68.40 0.15 (0.22%)

44.93% Fall from 52W High

97,795 NSE+BSE Volume

NSE Dec 02, 2022 03:31 PM



BGR Energy Systems Ltd. Alerts

BGR Energy Systems Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

BGR Energy Systems Ltd.
Oct. 10, 2022, 5:44 p.m.
  • Stock Price (72.55) crossed below 100 Day SMA (73.72) on 10 October, 2022
  • 72.55

    Day Price

  • 73.72

    SMA 100

  • BELOW

    Crossover

BGR Energy Systems Ltd.
Sept. 23, 2022, 5:44 p.m.
  • Stock Price (76.55) crossed below 50 Day SMA (79.13) on 23 September, 2022
  • 76.55

    Day Price

  • 79.13

    SMA 50

  • BELOW

    Crossover

BGR Energy Systems Ltd.
Sept. 23, 2022, 5:44 p.m.
  • Stock Price (76.55) crossed below 200 Day SMA (79.0) on 23 September, 2022
  • 76.55

    Day Price

  • 79.0

    SMA 200

  • BELOW

    Crossover

BGR Energy Systems Ltd.
Sept. 22, 2022, 5:44 p.m.
  • Stock Price (79.25) crossed below 30 Day SMA (80.66) on 22 September, 2022
  • 79.25

    Day Price

  • 80.66

    SMA 30

  • BELOW

    Crossover

BGR Energy Systems Ltd.
Aug. 24, 2022, 5:43 p.m.
  • Day volume (1284740.0) was 561% of the Month Average Volume (228646.0) on 24 August, 2022
  • 1284740

    Day Volume

  • 228646

    Month Average Volume

  • 5.6x

    Times

BGR Energy Systems Ltd.
Aug. 24, 2022, 5:43 p.m.
  • Stock Price (85.75) crossed above 150 Day SMA (78.84) on 24 August, 2022
  • 85.75

    Day Price

  • 78.84

    SMA 150

  • ABOVE

    Crossover

BGR Energy Systems Ltd.
Aug. 3, 2022, 5:44 p.m.
  • Month Change by 21.72% (Crossed threshold 20%) on 03 August, 2022
  • 77.05

    Day Price

  • 63.3

    Month Close

  • 21.72 %

    Change

BGR Energy Systems Ltd.
July 12, 2022, 10:10 p.m.
  • Week Change by 21.63% (Crossed threshold 20%) on 12 July, 2022
  • 75.35

    Day Price

  • 61.95

    Week Close

  • 21.63 %

    Change

BGR Energy Systems Ltd.
July 12, 2022, 10:10 p.m.
  • Day Change by 19.98% (Crossed threshold 15%) on 12 July, 2022
  • 75.35

    Day Price

  • 62.8

    Day Close

  • 19.98 %

    Change

BGR Energy Systems Ltd.
Aug. 10, 2016, 6:06 p.m.
  • Day volume (296690) was 376% of the Week Average Volume (78783.0) on 10 August, 2016
  • 296690

    Day Volume

  • 78783

    Week Average Volume

  • 3.8x

    Times

50 Votes:
Buy 76.0%
Sell 12.0%
Hold 12.0%
BUY
SELL
HOLD