64.30 -1.25 (-1.91%)

108.77% Gain from 52W Low

74,282 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM



BGR Energy Systems Ltd. Alerts

BGR Energy Systems Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

BGR Energy Systems Ltd.
July 23, 2021, 5:57 p.m.
  • Stock Price (66.1) crossed below 30 Day SMA (67.63) on 23 July, 2021
  • 66.1

    Day Price

  • 67.63

    SMA 30

  • BELOW

    Crossover

BGR Energy Systems Ltd.
July 22, 2021, 5:58 p.m.
  • Stock Price (67.85) crossed above 50 Day SMA (64.7) on 22 July, 2021
  • 67.85

    Day Price

  • 64.7

    SMA 50

  • ABOVE

    Crossover

BGR Energy Systems Ltd.
June 28, 2021, 5:59 p.m.
  • Month Change by 20.24% (Crossed threshold 20%) on 28 June, 2021
  • 70.7

    Day Price

  • 58.8

    Month Close

  • 20.24 %

    Change

BGR Energy Systems Ltd.
May 12, 2021, 5:56 p.m.
  • Week Change by 20.68% (Crossed threshold 20%) on 12 May, 2021
  • 55.15

    Day Price

  • 45.7

    Week Close

  • 20.68 %

    Change

BGR Energy Systems Ltd.
April 26, 2021, 5:58 p.m.
  • Day volume (3868512.0) was 1049% of the Month Average Volume (368491.0) on 26 April, 2021
  • 3868512

    Day Volume

  • 368491

    Month Average Volume

  • 10x

    Times

BGR Energy Systems Ltd.
April 26, 2021, 5:58 p.m.
  • Stock Price (52.05) crossed above 100 Day SMA (45.36) on 26 April, 2021
  • 52.05

    Day Price

  • 45.36

    SMA 100

  • ABOVE

    Crossover

BGR Energy Systems Ltd.
April 26, 2021, 5:58 p.m.
  • Day Change by 19.93% (Crossed threshold 15%) on 26 April, 2021
  • 52.05

    Day Price

  • 43.4

    Day Close

  • 19.93 %

    Change

BGR Energy Systems Ltd.
Nov. 26, 2020, 5:47 p.m.
  • Stock Price (35.95) crossed above 150 Day SMA (35.35) on 26 November, 2020
  • 35.95

    Day Price

  • 35.35

    SMA 150

  • ABOVE

    Crossover

BGR Energy Systems Ltd.
Nov. 17, 2020, 5:46 p.m.
  • Stock Price (36.5) crossed above 200 Day SMA (33.58) on 17 November, 2020
  • 36.5

    Day Price

  • 33.58

    SMA 200

  • ABOVE

    Crossover

BGR Energy Systems Ltd.
Aug. 10, 2016, 6:06 p.m.
  • Day volume (296690) was 376% of the Week Average Volume (78783.0) on 10 August, 2016
  • 296690

    Day Volume

  • 78783

    Week Average Volume

  • 3.8x

    Times

Total Votes: 34
BUY
SELL
HOLD
73.53%
14.71%
11.76%