Beardsell Ltd. NSE: BEARDSELL | BSE: 539447

Strong Performer, Under Radar

Download real time

29.44 1.02 (3.59%)

28.00% Gain from 52W Low

25,938

NSE Volume

NSE 09 Feb, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Beardsell is on 11 Feb 2026 for the purpose of Quarterly Results & Others See details

Beardsell Alerts

Beardsell Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Beardsell. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Beardsell

Feb. 9, 2026, 6:26 p.m.

Stock Price (29.44) crossed above 30 Day SMA (28.57) on 09 February, 2026
29.44
Day Price
28.57
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Beardsell

Feb. 9, 2026, 6:26 p.m.

Stock Price (29.44) crossed above 50 Day SMA (29.1) on 09 February, 2026
29.44
Day Price
29.1
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

Beardsell

Jan. 1, 2026, 6:31 p.m.

Stock Price (30.0) crossed below 200 Day SMA (30.57) on 01 January, 2026
30.0
Day Price
30.57
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Beardsell

Nov. 28, 2025, 6:37 p.m.

Stock Price (30.27) crossed below 150 Day SMA (31.14) on 28 November, 2025
30.27
Day Price
31.14
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Beardsell

Nov. 20, 2025, 6:30 p.m.

Stock Price (31.4) crossed below 100 Day SMA (31.77) on 20 November, 2025
31.4
Day Price
31.77
SMA 100
BELOW
Crossover

Volume
Month
4x

Beardsell

Sept. 24, 2025, 6:21 p.m.

Day volume (886651.0) was 1026% of the Month Average Volume (86361.0) on 24 September, 2025
886651
Day Volume
86361
Month Average Volume
10.3x
Times

Price
Month
+/- 20 %

Beardsell

Sept. 24, 2025, 6:21 p.m.

Month Change by 23.24% (Crossed threshold 20%) on 24 September, 2025
35.8
Day Price
29.05
Month Close
23.24 _%
Change

Price
Week
+/- 20 %

Beardsell

Sept. 24, 2025, 6:21 p.m.

Week Change by 22.27% (Crossed threshold 20%) on 24 September, 2025
35.8
Day Price
29.28
Week Close
22.27 _%
Change

Price
Day
+/- 15 %

Beardsell

Sept. 24, 2025, 6:21 p.m.

Day Change by 15.08% (Crossed threshold 15%) on 24 September, 2025
35.8
Day Price
31.11
Day Close
15.08 _%
Change

Volume
Week
3x

Beardsell

Sept. 2, 2016, 5:34 p.m.

Day volume (15230) was 379% of the Week Average Volume (4018.0) on 02 September, 2016
15230
Day Volume
4018
Week Average Volume
3.8x
Times

Is Beardsell Ltd. worth buying?

73 Votes:

Buy 82.19%

Sell 13.7%

Hold 4.11%