NSE: BEARDSELL | BSE: 539447

Value Stock, Under Radar

Download real time

27.35 0.92 (3.48%)

49.35% Fall from 52W High

21,908 NSE Volume

NSE 07 May, 2025 3:31 PM (IST)

107.9

Market Cap

Below industry Median

1.3

Beta 1Year

Very High Volatility

Beardsell Ltd. Alerts

Beardsell Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Beardsell Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Beardsell Ltd.

May 6, 2025, 6:13 p.m.

Stock Price (26.43) crossed below 30 Day SMA (27.82) on 06 May, 2025
26.43
Day Price
27.82
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Beardsell Ltd.

March 28, 2025, 6:11 p.m.

Month Change by -21.54% (Crossed threshold 20%) on 28 March, 2025
24.62
Day Price
31.38
Month Close
-21.54 _%
Change

SMA
SMA 150
Crossover

Beardsell Ltd.

Jan. 10, 2025, 6:18 p.m.

Stock Price (39.26) crossed below 150 Day SMA (40.25) on 10 January, 2025
39.26
Day Price
40.25
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Beardsell Ltd.

Jan. 10, 2025, 6:18 p.m.

Stock Price (39.26) crossed below 200 Day SMA (40.31) on 10 January, 2025
39.26
Day Price
40.31
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Beardsell Ltd.

Jan. 1, 2025, 6:25 p.m.

Stock Price (41.87) crossed above 100 Day SMA (41.31) on 01 January, 2025
41.87
Day Price
41.31
SMA 100
ABOVE
Crossover

Volume
Month
4x

Beardsell Ltd.

Dec. 3, 2024, 6:19 p.m.

Day volume (613699.0) was 638% of the Month Average Volume (96144.0) on 03 December, 2024
613699
Day Volume
96144
Month Average Volume
6.4x
Times

SMA
SMA 50
Crossover

Beardsell Ltd.

Nov. 11, 2024, 6:08 p.m.

Stock Price (42.66) crossed below 50 Day SMA (43.18) on 11 November, 2024
42.66
Day Price
43.18
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Beardsell Ltd.

Oct. 3, 2024, 6:03 p.m.

Week Change by 23.17% (Crossed threshold 20%) on 03 October, 2024
50.55
Day Price
41.04
Week Close
23.17 _%
Change

Price
Day
+/- 15 %

Beardsell Ltd.

Oct. 1, 2024, 7:05 p.m.

Day Change by 17.13% (Crossed threshold 15%) on 01 October, 2024
46.01
Day Price
39.28
Day Close
17.13 _%
Change

Volume
Week
3x

Beardsell Ltd.

Sept. 2, 2016, 5:34 p.m.

Day volume (15230) was 379% of the Week Average Volume (4018.0) on 02 September, 2016
15230
Day Volume
4018
Week Average Volume
3.8x
Times

Is Beardsell Ltd. worth buying?

69 Votes:

Buy 82.61%

Sell 13.04%

Hold 4.35%