12.05 -0.05 (-0.41%)

36.07% Fall from 52W High

71,436 NSE+BSE Volume High volume today

NSEDec 08, 2021 03:31 PM



Beardsell Ltd. Alerts

Beardsell Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Beardsell Ltd.
Dec. 1, 2021, 5:52 p.m.
  • Month Change by -21.79% (Crossed threshold 20%) on 01 December, 2021
  • 12.2

    Day Price

  • 15.6

    Month Close

  • -21.79 %

    Change

Beardsell Ltd.
Nov. 26, 2021, 5:54 p.m.
  • Day volume (135377.0) was 611% of the Month Average Volume (22152.0) on 26 November, 2021
  • 135377

    Day Volume

  • 22152

    Month Average Volume

  • 6.1x

    Times

Beardsell Ltd.
Nov. 23, 2021, 1:38 a.m.
  • Stock Price (13.65) crossed below 150 Day SMA (13.79) on 22 November, 2021
  • 13.65

    Day Price

  • 13.79

    SMA 150

  • BELOW

    Crossover

Beardsell Ltd.
Nov. 18, 2021, 5:53 p.m.
  • Stock Price (14.2) crossed below 100 Day SMA (14.37) on 18 November, 2021
  • 14.2

    Day Price

  • 14.37

    SMA 100

  • BELOW

    Crossover

Beardsell Ltd.
Nov. 16, 2021, 5:52 p.m.
  • Stock Price (14.6) crossed below 30 Day SMA (14.89) on 16 November, 2021
  • 14.6

    Day Price

  • 14.89

    SMA 30

  • BELOW

    Crossover

Beardsell Ltd.
Oct. 7, 2021, 5:57 p.m.
  • Stock Price (14.65) crossed above 50 Day SMA (14.3) on 07 October, 2021
  • 14.65

    Day Price

  • 14.3

    SMA 50

  • ABOVE

    Crossover

Beardsell Ltd.
Aug. 10, 2021, 5:58 p.m.
  • Week Change by -20.7% (Crossed threshold 20%) on 10 August, 2021
  • 14.75

    Day Price

  • 18.6

    Week Close

  • -20.70 %

    Change

Beardsell Ltd.
May 5, 2021, 5:56 p.m.
  • Day Change by 19.81% (Crossed threshold 15%) on 05 May, 2021
  • 12.7

    Day Price

  • 10.6

    Day Close

  • 19.81 %

    Change

Beardsell Ltd.
Oct. 28, 2020, 5:47 p.m.
  • Stock Price (8.1) crossed below 200 Day SMA (8.28) on 28 October, 2020
  • 8.1

    Day Price

  • 8.28

    SMA 200

  • BELOW

    Crossover

Beardsell Ltd.
Sept. 2, 2016, 5:34 p.m.
  • Day volume (15230) was 379% of the Week Average Volume (4018.0) on 02 September, 2016
  • 15230

    Day Volume

  • 4018

    Week Average Volume

  • 3.8x

    Times

9 Votes:
Buy55.56%
Sell33.33%
Hold11.11%
BUY
SELL
HOLD