Adani Total Gas Ltd.

NSE: ATGL | BSE: 542066

Expensive Performer

Download real time

635.60 8.75 (1.40%)

37.34% Gain from 52W Low

3.7M

NSE+BSE Volume

NSE 27 Apr, 2026 3:31 PM (IST)

Board Meeting

The latest board meeting for Adani Total Gas took place on 27 Apr 2026, for the purpose of Audited Results & Dividend See details

Adani Total Gas Alerts

Adani Total Gas Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Adani Total Gas. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Adani Total Gas

April 27, 2026, 6:28 p.m.

Month Change by 22.04% (Crossed threshold 20%) on 27 April, 2026
635.6
Day Price
520.8
Month Close
22.04 _%
Change

SMA
SMA 200
Crossover

Adani Total Gas

April 16, 2026, 6:15 p.m.

Stock Price (597.6) crossed above 200 Day SMA (590.29) on 16 April, 2026
597.6
Day Price
590.29
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Adani Total Gas

April 15, 2026, 6:15 p.m.

Stock Price (586.1) crossed above 150 Day SMA (577.25) on 15 April, 2026
586.1
Day Price
577.25
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Adani Total Gas

April 10, 2026, 6:15 p.m.

Stock Price (581.05) crossed above 100 Day SMA (553.06) on 10 April, 2026
581.05
Day Price
553.06
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Adani Total Gas

April 8, 2026, 6:18 p.m.

Stock Price (559.0) crossed above 30 Day SMA (520.92) on 08 April, 2026
559.0
Day Price
520.92
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Adani Total Gas

April 8, 2026, 6:18 p.m.

Stock Price (559.0) crossed above 50 Day SMA (525.48) on 08 April, 2026
559.0
Day Price
525.48
SMA 50
ABOVE
Crossover

Volume
Month
4x

Adani Total Gas

March 19, 2026, 6:16 p.m.

Day volume (50297135.0) was 518% of the Month Average Volume (9704190.0) on 19 March, 2026
50297135
Day Volume
9704190
Month Average Volume
5.2x
Times

Price
Week
+/- 20 %

Adani Total Gas

March 12, 2026, 6:26 p.m.

Week Change by 26.37% (Crossed threshold 20%) on 12 March, 2026
607.6
Day Price
480.8
Week Close
26.37 _%
Change

Price
Day
+/- 15 %

Adani Total Gas

March 11, 2026, 6:14 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 11 March, 2026
566.9
Day Price
472.45
Day Close
19.99 _%
Change

RESEARCH REPORT

Adani Total Gas

Sept. 27, 2022, 9:13 p.m.

buy

Hold: Adani Total Gas

Ventura released a Hold report for Adani Total Gas Ltd. with a price target of 3475.0 on 26 Sep, 2022.
Hold
Recommendation
3475.0
Target Price

VOTE: Is Adani Total Gas Ltd. worth buying?

864 Votes:

Buy 78.12%

Sell 10.42%

Hold 11.46%