2410.45 13.65 (0.57%)

211.05% Gain from 52W Low

366.4K NSE+BSE Volume

NSE Jul 05, 2022 03:31 PM



Adani Total Gas Ltd. Alerts

Adani Total Gas Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Adani Total Gas Ltd.
June 30, 2022, 5:43 p.m.
  • Stock Price (2392.9) crossed above 30 Day SMA (2359.69) on 30 June, 2022
  • 2392.9

    Day Price

  • 2359.69

    SMA 30

  • ABOVE

    Crossover

Adani Total Gas Ltd.
June 29, 2022, 5:43 p.m.
  • Stock Price (2347.7) crossed below 50 Day SMA (2391.25) on 29 June, 2022
  • 2347.7

    Day Price

  • 2391.25

    SMA 50

  • BELOW

    Crossover

Adani Total Gas Ltd.
June 21, 2022, 5:43 p.m.
  • Stock Price (2382.9) crossed above 150 Day SMA (1998.76) on 21 June, 2022
  • 2382.9

    Day Price

  • 1998.76

    SMA 150

  • ABOVE

    Crossover

Adani Total Gas Ltd.
June 21, 2022, 5:43 p.m.
  • Day Change by 19.79% (Crossed threshold 15%) on 21 June, 2022
  • 2382.9

    Day Price

  • 1989.2

    Day Close

  • 19.79 %

    Change

Adani Total Gas Ltd.
June 20, 2022, 5:43 p.m.
  • Stock Price (1989.2) crossed below 100 Day SMA (2123.67) on 20 June, 2022
  • 1989.2

    Day Price

  • 2123.67

    SMA 100

  • BELOW

    Crossover

Adani Total Gas Ltd.
April 26, 2022, 5:46 p.m.
  • Month Change by 24.72% (Crossed threshold 20%) on 26 April, 2022
  • 2562.5

    Day Price

  • 2054.6

    Month Close

  • 24.72 %

    Change

Adani Total Gas Ltd.
Feb. 6, 2022, 7 p.m.
buy
  • ICICI Securities Limited increased Hold price target of Adani Total Gas Ltd. to 1775.0 on 06 Feb, 2022.
  • Hold

    Recommendation

  • 1775.0

    Target Price

Adani Total Gas Ltd.
Aug. 31, 2021, 5:55 p.m.
  • Week Change by 23.7% (Crossed threshold 20%) on 31 August, 2021
  • 1452.5

    Day Price

  • 1174.25

    Week Close

  • 23.70 %

    Change

Adani Total Gas Ltd.
May 27, 2021, 5:56 p.m.
  • Day volume (31734209.0) was 858% of the Month Average Volume (3697348.0) on 27 May, 2021
  • 31734209

    Day Volume

  • 3697348

    Month Average Volume

  • 8x

    Times

Adani Total Gas Ltd.
June 19, 2020, 5:46 p.m.
  • Stock Price (142.35) crossed above 200 Day SMA (137.25) on 19 June, 2020
  • 142.35

    Day Price

  • 137.25

    SMA 200

  • ABOVE

    Crossover