1. MARKETS
  2. ADANI TOTAL GAS LTD.
  3. SECTOR : UTILITIES
  4. INDUSTRY : UTILITIES:NON-ELECTRICAL

Adani Total Gas Ltd.

NSE: ATGL | BSE: 542066

Expensive Rocket

Check Buy or Sell

2410.45 13.65 (0.57%)

211.05% Gain from 52W Low

366.4K NSE+BSE Volume

NSE Jul 05, 2022 03:31 PM

Watchlist

Portfolio

Alert

Share
10S
7W
3O
4T
265,103.7

Market Cap

Market Leader
520.4

TTM PE Ratio

Market Leader
51.7

TTM PEG Ratio

Market Leader
109.7

Price to Book Ratio

High in industry
1.2

Beta 1Year

High Volatility


Adani Total Gas Ltd. Alerts

Adani Total Gas Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • SMA
  • SMA 30
  • Crossover
Adani Total Gas Ltd.
June 30, 2022, 5:43 p.m.
  • Stock Price (2392.9) crossed above 30 Day SMA (2359.69) on 30 June, 2022

  • 2392.9

    Day Price

  • 2359.69

    SMA 30

  • ABOVE

    Crossover

  • SMA
  • SMA 50
  • Crossover
Adani Total Gas Ltd.
June 29, 2022, 5:43 p.m.
  • Stock Price (2347.7) crossed below 50 Day SMA (2391.25) on 29 June, 2022

  • 2347.7

    Day Price

  • 2391.25

    SMA 50

  • BELOW

    Crossover

  • SMA
  • SMA 150
  • Crossover
Adani Total Gas Ltd.
June 21, 2022, 5:43 p.m.
  • Stock Price (2382.9) crossed above 150 Day SMA (1998.76) on 21 June, 2022

  • 2382.9

    Day Price

  • 1998.76

    SMA 150

  • ABOVE

    Crossover

  • Price
  • Day
  • +/- 15 %
Adani Total Gas Ltd.
June 21, 2022, 5:43 p.m.
  • Day Change by 19.79% (Crossed threshold 15%) on 21 June, 2022

  • 2382.9

    Day Price

  • 1989.2

    Day Close

  • 19.79 %

    Change

  • SMA
  • SMA 100
  • Crossover
Adani Total Gas Ltd.
June 20, 2022, 5:43 p.m.
  • Stock Price (1989.2) crossed below 100 Day SMA (2123.67) on 20 June, 2022

  • 1989.2

    Day Price

  • 2123.67

    SMA 100

  • BELOW

    Crossover

  • Price
  • Month
  • +/- 20 %
Adani Total Gas Ltd.
April 26, 2022, 5:46 p.m.
  • Month Change by 24.72% (Crossed threshold 20%) on 26 April, 2022

  • 2562.5

    Day Price

  • 2054.6

    Month Close

  • 24.72 %

    Change

  • RESEARCH REPORT
Adani Total Gas Ltd.
Feb. 6, 2022, 7 p.m.
buy
by ICICI Securities Limited
  • ICICI Securities Limited increased Hold price target of Adani Total Gas Ltd. to 1775.0 on 06 Feb, 2022.

  • Hold

    Recommendation

  • 1775.0

    Target Price

  • Price
  • Week
  • +/- 20 %
Adani Total Gas Ltd.
Aug. 31, 2021, 5:55 p.m.
  • Week Change by 23.7% (Crossed threshold 20%) on 31 August, 2021

  • 1452.5

    Day Price

  • 1174.25

    Week Close

  • 23.70 %

    Change

  • Volume
  • Month
  • 4x
Adani Total Gas Ltd.
May 27, 2021, 5:56 p.m.
  • Day volume (31734209.0) was 858% of the Month Average Volume (3697348.0) on 27 May, 2021

  • 31734209

    Day Volume

  • 3697348

    Month Average Volume

  • 8x

    Times

  • SMA
  • SMA 200
  • Crossover
Adani Total Gas Ltd.
June 19, 2020, 5:46 p.m.
  • Stock Price (142.35) crossed above 200 Day SMA (137.25) on 19 June, 2020

  • 142.35

    Day Price

  • 137.25

    SMA 200

  • ABOVE

    Crossover