ASM Technologies Ltd. BSE: 526433 |

Mid-range Performer

In 1 Starfolio Basket

Download real time

3122.70 -20.90 (-0.66%)

32.05% Fall from 52W High

21,766

BSE Volume

BSE 15 Dec, 2025 3:31 PM (IST)

ASM Technologies Alerts

ASM Technologies Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ASM Technologies. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

ASM Technologies

Dec. 12, 2025, 6 p.m.

Stock Price (3143.6) crossed below 150 Day SMA (3184.13) on 12 December, 2025
3143.6
Day Price
3184.13
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

ASM Technologies

Dec. 8, 2025, 5:58 p.m.

Month Change by -21.97% (Crossed threshold 20%) on 08 December, 2025
3203.2
Day Price
4104.9
Month Close
-21.97 _%
Change

SMA
SMA 100
Crossover

ASM Technologies

Dec. 2, 2025, 6:03 p.m.

Stock Price (3419.8) crossed below 100 Day SMA (3545.08) on 02 December, 2025
3419.8
Day Price
3545.08
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

ASM Technologies

Nov. 19, 2025, 5:58 p.m.

Stock Price (3657.65) crossed below 30 Day SMA (3738.17) on 19 November, 2025
3657.65
Day Price
3738.17
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

ASM Technologies

Nov. 6, 2025, 5:53 p.m.

Stock Price (3925.55) crossed above 50 Day SMA (3864.41) on 06 November, 2025
3925.55
Day Price
3864.41
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

ASM Technologies

Sept. 10, 2025, 5:59 p.m.

Week Change by 20.16% (Crossed threshold 20%) on 10 September, 2025
4029.6
Day Price
3353.55
Week Close
20.16 _%
Change

Volume
Month
4x

ASM Technologies

Aug. 20, 2025, 6:28 p.m.

Day volume (130325.0) was 422% of the Month Average Volume (30877.0) on 20 August, 2025
130325
Day Volume
30877
Month Average Volume
4.2x
Times

Price
Day
+/- 15 %

ASM Technologies

May 19, 2025, 6:23 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 19 May, 2025
1908.95
Day Price
1590.8
Day Close
20.00 _%
Change

SMA
SMA 200
Crossover

ASM Technologies

May 6, 2025, 5:52 p.m.

Stock Price (1420.15) crossed above 200 Day SMA (1399.38) on 06 May, 2025
1420.15
Day Price
1399.38
SMA 200
ABOVE
Crossover

Volume
Week
3x

ASM Technologies

Aug. 3, 2016, 6:06 p.m.

Day volume (3375) was 308% of the Week Average Volume (1094.0) on 03 August, 2016
3375
Day Volume
1094
Week Average Volume
3.1x
Times

Is ASM Technologies Ltd. worth buying?

90 Votes:

Buy 71.11%

Sell 15.56%

Hold 13.33%