Ashima Ltd. NSE: ASHIMASYN | BSE: 514286

Download real time

17.85 -0.14 (-0.78%)

50.14% Fall from 52W High

44,393

NSE+BSE Volume

NSE 19 Dec, 2025 3:31 PM (IST)

Ashima Alerts

Ashima Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Ashima. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Day
+/- 15 %

Ashima

Dec. 9, 2025, 6:22 p.m.

Day Change by 16.57% (Crossed threshold 15%) on 09 December, 2025
19.49
Day Price
16.72
Day Close
16.57 _%
Change

Volume
Month
4x

Ashima

Dec. 8, 2025, 6:26 p.m.

Day volume (421692.0) was 450% of the Month Average Volume (93532.0) on 08 December, 2025
421692
Day Volume
93532
Month Average Volume
4.5x
Times

SMA
SMA 30
Crossover

Ashima

Aug. 25, 2025, 6:10 p.m.

Stock Price (25.41) crossed below 30 Day SMA (25.91) on 25 August, 2025
25.41
Day Price
25.91
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

Ashima

July 21, 2025, 6:05 p.m.

Stock Price (27.25) crossed below 150 Day SMA (28.1) on 21 July, 2025
27.25
Day Price
28.1
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Ashima

July 2, 2025, 6:16 p.m.

Stock Price (29.44) crossed below 200 Day SMA (29.8) on 02 July, 2025
29.44
Day Price
29.8
SMA 200
BELOW
Crossover

Price
Month
+/- 20 %

Ashima

June 23, 2025, 6:07 p.m.

Month Change by -24.68% (Crossed threshold 20%) on 23 June, 2025
26.55
Day Price
35.25
Month Close
-24.68 _%
Change

SMA
SMA 100
Crossover

Ashima

June 20, 2025, 6:20 p.m.

Stock Price (27.21) crossed above 100 Day SMA (26.58) on 20 June, 2025
27.21
Day Price
26.58
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Ashima

June 12, 2025, 6:13 p.m.

Stock Price (28.39) crossed below 50 Day SMA (28.96) on 12 June, 2025
28.39
Day Price
28.96
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Ashima

April 28, 2025, 6:06 p.m.

Week Change by 21.09% (Crossed threshold 20%) on 28 April, 2025
31.52
Day Price
26.03
Week Close
21.09 _%
Change

Is Ashima Ltd. worth buying?

73 Votes:

Buy 83.56%

Sell 6.85%

Hold 9.59%