17.35 -0.45 (-2.53%)

166.92% Gain from 52W Low

57,305 NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashima Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 202157.339.268.4%-2.5% Falling delivery with fall in price 62.180.4%17.4
16 Sep, 202154.543.579.8%1.4%61.079.2%17.8
15 Sep, 202190.472.880.5%-2.8%46.078.0%17.6
14 Sep, 202127.221.779.5%-1.4%47.376.5%18.1
13 Sep, 202153.449.091.8%-2.4% Jump in delivery with fall in price 44.372.6%18.3
09 Sep, 202185.062.773.9%4.7%59.567.3%18.8
08 Sep, 202148.835.171.9%0.0% Jump in delivery 116.456.1%17.9
07 Sep, 202115.510.869.8%-2.2% Rising delivery with fall in price 122.158.8%17.9
06 Sep, 202134.123.368.5%-2.1% Rising delivery with fall in price 129.561.1%18.3
03 Sep, 202138.228.875.3%-2.9%186.872.8%18.7
02 Sep, 2021160.9102.263.5%1.0% Falling delivery 162.075.0%19.3
01 Sep, 2021333.2161.548.5%9.8% Drop in delivery with rise in price 100.992.8%19.1
31 Aug, 202144.243.398.0%-1.4%101.491.6%17.4
30 Aug, 202171.159.884.1%2.6%115.089.3%17.6
27 Aug, 2021324.7312.796.3%-0.3% Jump in delivery 59.780.1%17.2
26 Aug, 202137.030.281.5%0.9%58.979.2%17.2
25 Aug, 202127.622.180.3%0.0%62.879.6%17.1
24 Aug, 202146.539.384.4%0.3%70.382.0%17.1
23 Aug, 2021139.2109.078.4%-4.5%52.785.7%17.0
20 Aug, 202148.538.579.5%-1.1%56.378.8%17.8
18 Aug, 202133.024.574.3%-1.4%70.781.7%18.0
17 Aug, 202146.938.782.4%-3.7%96.081.3%18.3
16 Aug, 202184.177.592.1%4.4% Rising delivery with rise in price 91.979.4%19.0
13 Aug, 202151.046.791.5%-3.2% Rising delivery with fall in price 104.777.8%18.2
12 Aug, 202166.734.752.0%2.2% Drop in delivery with rise in price 103.981.5%18.8
11 Aug, 2021104.891.387.2%0.8%105.180.9%18.4
10 Aug, 2021173.2139.880.7%-3.2%125.087.6%18.2
09 Aug, 202163.752.081.7%-5.8%137.187.2%18.8
06 Aug, 2021115.189.477.7%3.6% Falling delivery with rise in price 122.389.2%20.0
05 Aug, 202162.951.281.3%0.5%146.585.8%19.3
04 Aug, 2021110.592.884.0%-1.3%145.284.0%19.2
03 Aug, 2021272.7262.296.2%-1.5% Jump in delivery 101.777.2%19.4
02 Aug, 2021124.6102.282.1%-0.3%103.675.8%19.7
30 Jul, 202140.937.291.0%-1.3% Jump in delivery 107.175.7%19.8
29 Jul, 2021183.7134.072.9%2.3%87.679.2%20.0