Alphageo (India) Ltd.

NSE: ALPHAGEO | BSE: 526397

Falling Comet

Download real time

231.95 1.74 (0.76%)

55.63% Fall from 52W High

2,170 NSE+BSE Volume

NSE 09 May, 2025 3:29 PM (IST)

147.6

Market Cap

Below industry Median

1.1

Beta 1Year

High Volatility

Alphageo (India) Ltd. Alerts

Alphageo (India) Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Alphageo (India) Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Alphageo (India) Ltd.

May 6, 2025, 6:13 p.m.

Stock Price (238.19) crossed below 30 Day SMA (243.54) on 06 May, 2025
238.19
Day Price
243.54
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Alphageo (India) Ltd.

May 2, 2025, 6:28 p.m.

Stock Price (244.36) crossed below 50 Day SMA (247.27) on 02 May, 2025
244.36
Day Price
247.27
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

Alphageo (India) Ltd.

Feb. 27, 2025, 6:09 p.m.

Month Change by -37.75% (Crossed threshold 20%) on 27 February, 2025
246.3
Day Price
395.65
Month Close
-37.75 _%
Change

Volume
Month
4x

Alphageo (India) Ltd.

Feb. 12, 2025, 6:32 p.m.

Day volume (121915.0) was 546% of the Month Average Volume (22328.0) on 12 February, 2025
121915
Day Volume
22328
Month Average Volume
5.5x
Times

Price
Week
+/- 20 %

Alphageo (India) Ltd.

Feb. 11, 2025, 6:31 p.m.

Week Change by -20.68% (Crossed threshold 20%) on 11 February, 2025
314.85
Day Price
396.95
Week Close
-20.68 _%
Change

Price
Day
+/- 15 %

Alphageo (India) Ltd.

Feb. 11, 2025, 6:31 p.m.

Day Change by -19.61% (Crossed threshold 15%) on 11 February, 2025
314.85
Day Price
391.65
Day Close
-19.61 _%
Change

SMA
SMA 100
Crossover

Alphageo (India) Ltd.

Jan. 22, 2025, 6:27 p.m.

Stock Price (406.7) crossed below 100 Day SMA (411.49) on 22 January, 2025
406.7
Day Price
411.49
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Alphageo (India) Ltd.

Jan. 21, 2025, 6:21 p.m.

Stock Price (416.0) crossed below 150 Day SMA (422.29) on 21 January, 2025
416.0
Day Price
422.29
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Alphageo (India) Ltd.

Dec. 16, 2024, 6:15 p.m.

Stock Price (447.0) crossed above 200 Day SMA (398.92) on 16 December, 2024
447.0
Day Price
398.92
SMA 200
ABOVE
Crossover

Volume
Week
3x

Alphageo (India) Ltd.

Sept. 15, 2016, 5:34 p.m.

Day volume (69183) was 336% of the Week Average Volume (20534.0) on 15 September, 2016
69183
Day Volume
20534
Week Average Volume
3.4x
Times

Is Alphageo (India) Ltd. worth buying?

104 Votes:

Buy 70.19%

Sell 19.23%

Hold 10.58%