Alphageo (India) Ltd. NSE: ALPHAGEO | BSE: 526397

Momentum Trap

Download real time

247.58 1.04 (0.42%)

52.64% Fall from 52W High

7,652

NSE+BSE Volume

NSE 03 Sep, 2025 3:31 PM (IST)

Dividend

Alphageo (India) Ltd. has an upcoming dividend of ₹8.00 per share due on 19 Sep 2025 See details

Alphageo (India) Ltd. Alerts

Alphageo (India) Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Alphageo (India) Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Alphageo (India) Ltd.

July 25, 2025, 6:32 p.m.

Stock Price (267.15) crossed below 50 Day SMA (274.93) on 25 July, 2025
267.15
Day Price
274.93
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Alphageo (India) Ltd.

July 24, 2025, 6:14 p.m.

Stock Price (275.9) crossed below 30 Day SMA (281.84) on 24 July, 2025
275.9
Day Price
281.84
SMA 30
BELOW
Crossover

Volume
Month
4x

Alphageo (India) Ltd.

July 21, 2025, 6:06 p.m.

Day volume (46997.0) was 420% of the Month Average Volume (11174.0) on 21 July, 2025
46997
Day Volume
11174
Month Average Volume
4.2x
Times

SMA
SMA 100
Crossover

Alphageo (India) Ltd.

June 17, 2025, 6:12 p.m.

Stock Price (279.25) crossed above 100 Day SMA (275.71) on 17 June, 2025
279.25
Day Price
275.71
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

Alphageo (India) Ltd.

June 11, 2025, 6:14 p.m.

Month Change by 24.71% (Crossed threshold 20%) on 11 June, 2025
283.55
Day Price
227.37
Month Close
24.71 _%
Change

Price
Week
+/- 20 %

Alphageo (India) Ltd.

Feb. 11, 2025, 6:31 p.m.

Week Change by -20.68% (Crossed threshold 20%) on 11 February, 2025
314.85
Day Price
396.95
Week Close
-20.68 _%
Change

Price
Day
+/- 15 %

Alphageo (India) Ltd.

Feb. 11, 2025, 6:31 p.m.

Day Change by -19.61% (Crossed threshold 15%) on 11 February, 2025
314.85
Day Price
391.65
Day Close
-19.61 _%
Change

SMA
SMA 150
Crossover

Alphageo (India) Ltd.

Jan. 21, 2025, 6:21 p.m.

Stock Price (416.0) crossed below 150 Day SMA (422.29) on 21 January, 2025
416.0
Day Price
422.29
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Alphageo (India) Ltd.

Dec. 16, 2024, 6:15 p.m.

Stock Price (447.0) crossed above 200 Day SMA (398.92) on 16 December, 2024
447.0
Day Price
398.92
SMA 200
ABOVE
Crossover

Volume
Week
3x

Alphageo (India) Ltd.

Sept. 15, 2016, 5:34 p.m.

Day volume (69183) was 336% of the Week Average Volume (20534.0) on 15 September, 2016
69183
Day Volume
20534
Week Average Volume
3.4x
Times

Is Alphageo (India) Ltd. worth buying?

106 Votes:

Buy 69.81%

Sell 19.81%

Hold 10.38%