Albert David Ltd. NSE: ALBERTDAVD | BSE: 524075

Mid-range Performer

Download real time

887.60 -24.95 (-2.73%)

49.39% Fall from 52W High

4,453

NSE+BSE Volume

NSE 25 Jul, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for Albert David Ltd. is on 02 Aug 2025 for the purpose of Quarterly Results See details

Albert David Ltd. Alerts

Albert David Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Albert David Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Albert David Ltd.

July 1, 2025, 6:17 p.m.

Stock Price (881.55) crossed above 100 Day SMA (865.29) on 01 July, 2025
881.55
Day Price
865.29
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Albert David Ltd.

June 9, 2025, 6:10 p.m.

Stock Price (831.55) crossed above 30 Day SMA (821.52) on 09 June, 2025
831.55
Day Price
821.52
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Albert David Ltd.

May 14, 2025, 6:13 p.m.

Stock Price (825.9) crossed below 50 Day SMA (840.19) on 14 May, 2025
825.9
Day Price
840.19
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

Albert David Ltd.

March 3, 2025, 6:12 p.m.

Month Change by -28.45% (Crossed threshold 20%) on 03 March, 2025
824.0
Day Price
1151.6
Month Close
-28.45 _%
Change

Volume
Month
4x

Albert David Ltd.

Feb. 13, 2025, 6:28 p.m.

Day volume (79131.0) was 994% of the Month Average Volume (7959.0) on 13 February, 2025
79131
Day Volume
7959
Month Average Volume
9.9x
Times

Price
Week
+/- 20 %

Albert David Ltd.

Feb. 13, 2025, 6:28 p.m.

Week Change by -23.84% (Crossed threshold 20%) on 13 February, 2025
905.45
Day Price
1188.95
Week Close
-23.84 _%
Change

Price
Day
+/- 15 %

Albert David Ltd.

Feb. 13, 2025, 6:28 p.m.

Day Change by -18.16% (Crossed threshold 15%) on 13 February, 2025
905.45
Day Price
1106.4
Day Close
-18.16 _%
Change

SMA
SMA 150
Crossover

Albert David Ltd.

Jan. 6, 2025, 6:11 p.m.

Stock Price (1322.05) crossed below 150 Day SMA (1354.58) on 06 January, 2025
1322.05
Day Price
1354.58
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Albert David Ltd.

Nov. 18, 2024, 6:10 p.m.

Stock Price (1280.0) crossed below 200 Day SMA (1296.53) on 18 November, 2024
1280.0
Day Price
1296.53
SMA 200
BELOW
Crossover

RESEARCH REPORT

Albert David Ltd.

Oct. 16, 2016, 7:49 p.m.

buy

Buy: Albert David

Ashika Stock Broking released a Buy report for ALBERT DAVID LTD. with a price target of 363.0 on 29 Nov, 2014.
Buy
Recommendation
363.0
Target Price

Volume
Week
3x

Albert David Ltd.

Aug. 9, 2016, 6:06 p.m.

Day volume (12986) was 338% of the Week Average Volume (3838.0) on 09 August, 2016
12986
Day Volume
3838
Week Average Volume
3.4x
Times

Is Albert David Ltd. worth buying?

69 Votes:

Buy 76.81%

Sell 13.04%

Hold 10.14%