1. MARKETS
  2. SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
  3. INDUSTRY : PHARMACEUTICALS
  4. ALBERT DAVID LTD.
Albert David Ltd.
NSE: ALBERTDAVD | BSE: 524075
Mid-range Performer
Download real time
US FDA Inspections
Ask AI about Albert David
793.70-0.20(-0.03%)
36.87% Gain from 52W Low
1,241
NSE+BSE Volume

NSE 09 Oct, 2026 11:41 AM (IST)

Portfolio

Alert

My Notes

12S12W
0O0T
36.6

Day RSI

RSI is mid-range

53.4

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

827.3

Day SMA50

Price below SMA-50

738.1

Day SMA200

Price above SMA 738.1

Albert David RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Albert David technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:08 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Albert David Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

49.8

Score is 49.76, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

36.6

RSI is 36.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

53.4

MFI is 53.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-2.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

6.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

29.8

Albert David is currently at 29.81 Day ATR

Day ADX

35.9

Albert David is currently at 35.88 Day ADX

Day ROC(21)

-8.0

Albert David is currently at -8.01 Day ROC(21)

Day ROC(125)

18.3

Albert David is currently at 18.31 Day ROC(125)

Albert David Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.2 (-0.03%)
    793.7 (LTP)
    785.75804.95
    LowHigh

  • 1 Week Range

    -63 (-7.35%)
    793.7 (LTP)
    781868.4
    LowHigh

  • 1 Month Range

    -50.35 (-5.97%)
    793.7 (LTP)
    781898
    LowHigh

  • 3 Months Range

    98.95 (14.24%)
    793.7 (LTP)
    678931.85
    LowHigh

  • 6 Months Range

    122.65 (18.28%)
    793.7 (LTP)
    666.7931.85
    LowHigh

  • 1 Year Range

    -0.75 (-0.09%)
    793.7 (LTP)
    579.9931.85
    LowHigh

  • 2 Year Range

    -640.4 (-44.66%)
    793.7 (LTP)
    --
    LowHigh

  • 3 Year Range

    -45.7 (-5.44%)
    793.7 (LTP)
    579.91753.95
    LowHigh

  • 5 Year Range

    175.95 (28.48%)
    793.7 (LTP)
    486.851753.95
    LowHigh
View full Price History/Seasonality
Albert David Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Albert David Day SMA/EMA (Moving Average) Analysis

Albert David is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
827.8
10 Day SMA
847.9
20 Day SMA
848.9
30 Day SMA
857.2
50 Day SMA
827.3
100 Day SMA
766.3
150 Day SMA
744.2
200 Day SMA
738.1

Albert David Day OSCILLATOR TREND

Albert David is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
36.6
Stochastic Oscillator
12.8
CCI 20
-243.0
Awesome Oscillator
-25.2
Momentum Oscillator
-84.7
MACD(12, 26, 9)
-2.6
Stochastic RSI
1.7
William
-89.0
Ultimate Oscillator
36.4

Albert David PIVOT LEVEL

current price
793.7
Open
810
High
817.3
Low
781
Close
793.9
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3850.1844.45803.88833.7
Resistance 2833.7830.88800.55819.83
Resistance 1813.8808.15797.23811.27
Pivot Point797.4794.58797.4797.4
Support 1777.5771.85790.57783.53
Support 2761.1758.28787.25774.97
Support 3741.2735.55783.92761.1

Albert David Day BETA

1 Month
0.89
3 Month
0.5
1 Year
0.64
3 Year
0.97

Albert David Beta for 3 months is 0.5.

Beta is calculated against NIFTY 50
Technical Stock Screeners