ADF Foods Ltd. NSE: ADFFOODS | BSE: 519183

Mid-range Performer

In 2 Starfolio Baskets

Download real time

210.78 6.41 (3.14%)

New 52W Low in past week

83,562

NSE+BSE Volume

NSE 12 Dec, 2025 3:31 PM (IST)

ADF Foods Alerts

ADF Foods Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ADF Foods. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

RESEARCH REPORT

ADF Foods

Nov. 26, 2025, 7 p.m.

buy

Accumulate: ADF Foods

Rudra Shares and Stock Brokers Ltd released a Accumulate report for ADF Foods Ltd. on 31 Dec, 2018.

SMA
SMA 50
Crossover

ADF Foods

Nov. 18, 2025, 6:27 p.m.

Stock Price (213.68) crossed below 50 Day SMA (219.48) on 18 November, 2025
213.68
Day Price
219.48
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

ADF Foods

Nov. 17, 2025, 6:24 p.m.

Stock Price (219.57) crossed above 30 Day SMA (214.04) on 17 November, 2025
219.57
Day Price
214.04
SMA 30
ABOVE
Crossover

Volume
Month
4x

ADF Foods

Oct. 8, 2025, 6:19 p.m.

Day volume (567159.0) was 457% of the Month Average Volume (123915.0) on 08 October, 2025
567159
Day Volume
123915
Month Average Volume
4.6x
Times

Price
Month
+/- 20 %

ADF Foods

Aug. 28, 2025, 6:17 p.m.

Month Change by -22.39% (Crossed threshold 20%) on 28 August, 2025
209.03
Day Price
269.35
Month Close
-22.39 _%
Change

SMA
SMA 100
Crossover

ADF Foods

July 31, 2025, 6:19 p.m.

Stock Price (245.6) crossed below 100 Day SMA (249.26) on 31 July, 2025
245.6
Day Price
249.26
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

ADF Foods

July 31, 2025, 6:19 p.m.

Stock Price (245.6) crossed below 150 Day SMA (254.02) on 31 July, 2025
245.6
Day Price
254.02
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

ADF Foods

July 28, 2025, 6:07 p.m.

Stock Price (262.65) crossed below 200 Day SMA (268.96) on 28 July, 2025
262.65
Day Price
268.96
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

ADF Foods

April 23, 2024, 5:59 p.m.

Week Change by 23.33% (Crossed threshold 20%) on 23 April, 2024
230.5
Day Price
186.9
Week Close
23.33 _%
Change

Price
Day
+/- 15 %

ADF Foods

March 1, 2024, 5:53 p.m.

Day Change by 17.06% (Crossed threshold 15%) on 01 March, 2024
222.65
Day Price
190.2
Day Close
17.06 _%
Change

Volume
Week
4x

ADF Foods

Aug. 29, 2016, 6:06 p.m.

Day volume (280005) was 423% of the Week Average Volume (66163.0) on 29 August, 2016
280005
Day Volume
66163
Week Average Volume
4.2x
Times

Is ADF Foods Ltd. worth buying?

149 Votes:

Buy 74.5%

Sell 14.09%

Hold 11.41%