NSE: ADFFOODS | BSE: 519183

Expensive Performer

Download real time

232.41 5.51 (2.43%)

34.34% Fall from 52W High

61,454 NSE+BSE Volume

NSE 18 Mar, 2025 2:34 PM (IST)

2,553.3

Market Cap

Below industry Median

0.9

Beta 1Year

Low volatility

ADF Foods Ltd. Alerts

ADF Foods Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ADF Foods Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

ADF Foods Ltd.

Feb. 19, 2025, 6:23 p.m.

Day volume (653193.0) was 422% of the Month Average Volume (154684.0) on 19 February, 2025
653193
Day Volume
154684
Month Average Volume
4.2x
Times

SMA
SMA 200
Crossover

ADF Foods Ltd.

Feb. 10, 2025, 6:16 p.m.

Stock Price (259.0) crossed below 200 Day SMA (264.53) on 10 February, 2025
259.0
Day Price
264.53
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

ADF Foods Ltd.

Feb. 3, 2025, 6:15 p.m.

Stock Price (269.25) crossed below 30 Day SMA (277.67) on 03 February, 2025
269.25
Day Price
277.67
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

ADF Foods Ltd.

Feb. 3, 2025, 6:15 p.m.

Stock Price (269.25) crossed below 150 Day SMA (275.87) on 03 February, 2025
269.25
Day Price
275.87
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

ADF Foods Ltd.

Jan. 13, 2025, 6:13 p.m.

Month Change by -20.03% (Crossed threshold 20%) on 13 January, 2025
263.45
Day Price
329.45
Month Close
-20.03 _%
Change

SMA
SMA 100
Crossover

ADF Foods Ltd.

Jan. 8, 2025, 6:23 p.m.

Stock Price (281.5) crossed below 100 Day SMA (291.58) on 08 January, 2025
281.5
Day Price
291.58
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

ADF Foods Ltd.

Dec. 26, 2024, 6:22 p.m.

Stock Price (298.15) crossed below 50 Day SMA (310.52) on 26 December, 2024
298.15
Day Price
310.52
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

ADF Foods Ltd.

April 23, 2024, 5:59 p.m.

Week Change by 23.33% (Crossed threshold 20%) on 23 April, 2024
230.5
Day Price
186.9
Week Close
23.33 _%
Change

Price
Day
+/- 15 %

ADF Foods Ltd.

March 1, 2024, 5:53 p.m.

Day Change by 17.06% (Crossed threshold 15%) on 01 March, 2024
222.65
Day Price
190.2
Day Close
17.06 _%
Change

RESEARCH REPORT

ADF Foods Ltd.

Jan. 1, 2019, 7 p.m.

buy

Accumulate: ADF Foods

Rudra Shares and Stock Brokers Ltd released a Accumulate report for ADF Foods Ltd. on 31 Dec, 2018.

Volume
Week
4x

ADF Foods Ltd.

Aug. 29, 2016, 6:06 p.m.

Day volume (280005) was 423% of the Week Average Volume (66163.0) on 29 August, 2016
280005
Day Volume
66163
Week Average Volume
4.2x
Times

Is ADF Foods Ltd. worth buying?

143 Votes:

Buy 74.83%

Sell 13.29%

Hold 11.89%