ADF Foods Ltd. NSE: ADFFOODS | BSE: 519183

Momentum Trap

Download real time

262.65 -6.70 (-2.49%)

25.79% Fall from 52W High

51,807

NSE+BSE Volume

NSE 28 Jul, 2025 3:31 PM (IST)

Dividend

ADF Foods Ltd. has an upcoming dividend of ₹0.60 per share due on 06 Aug 2025 See details

ADF Foods Ltd. Alerts

ADF Foods Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ADF Foods Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

ADF Foods Ltd.

July 28, 2025, 6:07 p.m.

Stock Price (262.65) crossed below 200 Day SMA (268.96) on 28 July, 2025
262.65
Day Price
268.96
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

ADF Foods Ltd.

July 24, 2025, 6:14 p.m.

Stock Price (269.6) crossed below 30 Day SMA (272.67) on 24 July, 2025
269.6
Day Price
272.67
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

ADF Foods Ltd.

July 15, 2025, 6:16 p.m.

Stock Price (265.3) crossed above 150 Day SMA (259.19) on 15 July, 2025
265.3
Day Price
259.19
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

ADF Foods Ltd.

June 24, 2025, 6:11 p.m.

Month Change by 22.5% (Crossed threshold 20%) on 24 June, 2025
282.94
Day Price
230.98
Month Close
22.50 _%
Change

Volume
Month
4x

ADF Foods Ltd.

June 11, 2025, 6:14 p.m.

Day volume (1510945.0) was 458% of the Month Average Volume (329698.0) on 11 June, 2025
1510945
Day Volume
329698
Month Average Volume
4.6x
Times

SMA
SMA 100
Crossover

ADF Foods Ltd.

June 2, 2025, 6:10 p.m.

Stock Price (260.84) crossed above 100 Day SMA (243.71) on 02 June, 2025
260.84
Day Price
243.71
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

ADF Foods Ltd.

May 15, 2025, 6:18 p.m.

Stock Price (223.85) crossed below 50 Day SMA (232.56) on 15 May, 2025
223.85
Day Price
232.56
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

ADF Foods Ltd.

April 23, 2024, 5:59 p.m.

Week Change by 23.33% (Crossed threshold 20%) on 23 April, 2024
230.5
Day Price
186.9
Week Close
23.33 _%
Change

Price
Day
+/- 15 %

ADF Foods Ltd.

March 1, 2024, 5:53 p.m.

Day Change by 17.06% (Crossed threshold 15%) on 01 March, 2024
222.65
Day Price
190.2
Day Close
17.06 _%
Change

RESEARCH REPORT

ADF Foods Ltd.

Jan. 1, 2019, 7 p.m.

buy

Accumulate: ADF Foods

Rudra Shares and Stock Brokers Ltd released a Accumulate report for ADF Foods Ltd. on 31 Dec, 2018.

Volume
Week
4x

ADF Foods Ltd.

Aug. 29, 2016, 6:06 p.m.

Day volume (280005) was 423% of the Week Average Volume (66163.0) on 29 August, 2016
280005
Day Volume
66163
Week Average Volume
4.2x
Times

Is ADF Foods Ltd. worth buying?

144 Votes:

Buy 75.0%

Sell 13.19%

Hold 11.81%