958.40 25.85 (2.77%)

200.96% Gain from 52W Low

141.8K NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ADF Foods Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 2021141.848.033.9%2.8% Drop in delivery with rise in price 57.149.9%958.4
26 Jul, 2021138.779.357.2%4.9% Jump in delivery with rise in price 36.342.9%932.6
23 Jul, 202129.414.549.2%0.8%49.149.1%889.3
22 Jul, 202136.815.140.9%0.4% Falling delivery 49.250.8%882.6
20 Jul, 202140.216.641.4%0.9% Drop in delivery 50.854.5%879.1
19 Jul, 202140.617.042.0%-0.5% Drop in delivery 50.654.1%871.1
16 Jul, 202134.514.642.4%1.4% Drop in delivery 53.553.4%875.2
15 Jul, 202193.557.261.1%-2.6% Jump in delivery with fall in price 48.544.1%863.4
14 Jul, 202137.219.552.4%-1.2% Jump in delivery 46.442.1%886.9
13 Jul, 202148.530.362.6%-4.8% Jump in delivery with fall in price 45.339.0%897.2
12 Jul, 202139.415.238.7%1.4%54.642.4%942.7
09 Jul, 202148.920.541.9%2.7%53.241.9%929.8
08 Jul, 202168.521.531.3%1.1% Drop in delivery 46.146.0%905.5
07 Jul, 202126.610.238.3%-0.6% Falling delivery 48.746.1%895.7
06 Jul, 202143.021.049.0%1.4%52.445.7%901.0
05 Jul, 202185.942.549.4%-2.4% Rising delivery with fall in price 41.142.9%888.6
02 Jul, 202141.816.138.5%0.4%40.140.6%910.1
01 Jul, 202133.216.248.7%0.2% Jump in delivery 44.734.2%906.0
30 Jun, 202139.516.441.6%-1.2% Jump in delivery 43.533.2%904.2
29 Jun, 202161.628.546.2%-1.0% Jump in delivery 41.227.4%915.2
28 Jun, 202129.611.237.8%-1.3% Jump in delivery 46.225.1%924.8
25 Jun, 202136.49.124.9%0.5% Falling delivery 48.828.4%937.4
24 Jun, 202156.211.219.9%-0.3% Drop in delivery 55.632.5%932.8
23 Jun, 202133.512.236.4%-2.1%54.634.1%935.2
22 Jun, 202150.112.725.4%-0.8% Drop in delivery 47.837.0%955.2
21 Jun, 202154.612.823.4%0.8% Drop in delivery 46.740.8%962.9
18 Jun, 202149.520.541.3%-2.2%42.838.5%955.0
17 Jun, 202190.332.135.6%2.1% Falling delivery with rise in price 30.042.7%976.9
16 Jun, 202128.514.952.4%-2.3% Rising delivery with fall in price 31.744.0%957.1
15 Jun, 202116.18.150.6%-0.3% Rising delivery 31.944.2%979.3
14 Jun, 202149.519.739.8%-1.0% Falling delivery 31.444.9%981.9
11 Jun, 202129.97.725.8%-0.5% Drop in delivery 34.047.9%992.1
10 Jun, 202126.013.551.9%0.4%34.848.2%997.3
09 Jun, 202136.920.756.0%-2.8% Jump in delivery with fall in price 30.746.1%993.8
08 Jun, 202117.28.951.9%-0.2% Jump in delivery 39.043.2%1022.5
07 Jun, 202147.219.741.9%1.1%37.843.2%1024.8