ADF Foods Ltd.

NSE: ADFFOODS | BSE: 519183

Mid-range Performer

In 2 Starfolio Baskets

Download real time

268.30 -2.00 (-0.74%)

New 52W High in past week

270.9K

NSE+BSE Volume

NSE 15 May, 2026 3:31 PM (IST)

ADF Foods Alerts

ADF Foods Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ADF Foods. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

ADF Foods

May 4, 2026, 6:26 p.m.

Month Change by 45.63% (Crossed threshold 20%) on 04 May, 2026
259.15
Day Price
177.95
Month Close
45.63 _%
Change

Volume
Month
4x

ADF Foods

April 24, 2026, 6:22 p.m.

Day volume (2401269.0) was 406% of the Month Average Volume (590464.0) on 24 April, 2026
2401269
Day Volume
590464
Month Average Volume
4.1x
Times

Price
Week
+/- 20 %

ADF Foods

April 24, 2026, 6:22 p.m.

Week Change by 32.02% (Crossed threshold 20%) on 24 April, 2026
260.15
Day Price
197.06
Week Close
32.02 _%
Change

SMA
SMA 100
Crossover

ADF Foods

April 17, 2026, 6:18 p.m.

Stock Price (226.94) crossed above 100 Day SMA (198.37) on 17 April, 2026
226.94
Day Price
198.37
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

ADF Foods

April 17, 2026, 6:18 p.m.

Stock Price (226.94) crossed above 150 Day SMA (205.23) on 17 April, 2026
226.94
Day Price
205.23
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

ADF Foods

April 17, 2026, 6:18 p.m.

Stock Price (226.94) crossed above 200 Day SMA (216.04) on 17 April, 2026
226.94
Day Price
216.04
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

ADF Foods

April 17, 2026, 6:18 p.m.

Day Change by 15.16% (Crossed threshold 15%) on 17 April, 2026
226.94
Day Price
197.06
Day Close
15.16 _%
Change

SMA
SMA 30
Crossover

ADF Foods

Feb. 26, 2026, 6:37 p.m.

Stock Price (201.43) crossed below 30 Day SMA (204.13) on 26 February, 2026
201.43
Day Price
204.13
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

ADF Foods

Feb. 26, 2026, 6:37 p.m.

Stock Price (201.43) crossed below 50 Day SMA (204.28) on 26 February, 2026
201.43
Day Price
204.28
SMA 50
BELOW
Crossover

RESEARCH REPORT

ADF Foods

Nov. 26, 2025, 7 p.m.

buy

Accumulate: ADF Foods

Rudra Shares and Stock Brokers Ltd released a Accumulate report for ADF Foods Ltd. on 31 Dec, 2018.

Volume
Week
4x

ADF Foods

Aug. 29, 2016, 6:06 p.m.

Day volume (280005) was 423% of the Week Average Volume (66163.0) on 29 August, 2016
280005
Day Volume
66163
Week Average Volume
4.2x
Times

Is ADF Foods Ltd. worth buying?

152 Votes:

Buy 75.0%

Sell 13.82%

Hold 11.18%