951.45 -13.40 (-1.39%)

198.78% Gain from 52W Low

51,567 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM



ADF Foods Ltd. Alerts

ADF Foods Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

ADF Foods Ltd.
July 26, 2021, 5:57 p.m.
  • Stock Price (932.55) crossed above 30 Day SMA (919.13) on 26 July, 2021
  • 932.55

    Day Price

  • 919.13

    SMA 30

  • ABOVE

    Crossover

ADF Foods Ltd.
July 13, 2021, 5:57 p.m.
  • Stock Price (897.2) crossed below 100 Day SMA (920.07) on 13 July, 2021
  • 897.2

    Day Price

  • 920.07

    SMA 100

  • BELOW

    Crossover

ADF Foods Ltd.
June 23, 2021, 5:59 p.m.
  • Stock Price (935.2) crossed below 50 Day SMA (953.25) on 23 June, 2021
  • 935.2

    Day Price

  • 953.25

    SMA 50

  • BELOW

    Crossover

ADF Foods Ltd.
March 2, 2021, 5:46 p.m.
  • Month Change by 30.51% (Crossed threshold 20%) on 02 March, 2021
  • 874.8

    Day Price

  • 670.3

    Month Close

  • 30.51 %

    Change

ADF Foods Ltd.
Dec. 7, 2020, 5:46 p.m.
  • Week Change by 34.69% (Crossed threshold 20%) on 07 December, 2020
  • 619.3

    Day Price

  • 459.8

    Week Close

  • 34.69 %

    Change

ADF Foods Ltd.
Dec. 7, 2020, 5:46 p.m.
  • Day Change by 17.68% (Crossed threshold 15%) on 07 December, 2020
  • 619.3

    Day Price

  • 526.25

    Day Close

  • 17.68 %

    Change

ADF Foods Ltd.
Dec. 3, 2020, 5:46 p.m.
  • Day volume (1513340.0) was 1139% of the Month Average Volume (132796.0) on 03 December, 2020
  • 1513340

    Day Volume

  • 132796

    Month Average Volume

  • 11x

    Times

ADF Foods Ltd.
May 26, 2020, 6:15 p.m.
  • Stock Price (267.6) crossed above 150 Day SMA (261.35) on 26 May, 2020
  • 267.6

    Day Price

  • 261.35

    SMA 150

  • ABOVE

    Crossover

ADF Foods Ltd.
May 26, 2020, 6:15 p.m.
  • Stock Price (267.6) crossed above 200 Day SMA (261.19) on 26 May, 2020
  • 267.6

    Day Price

  • 261.19

    SMA 200

  • ABOVE

    Crossover

ADF Foods Ltd.
Jan. 1, 2019, 7 p.m.
buy
Accumulate: ADF Foods Ltd.
  • Rudra Shares and Stock Brokers Ltd released a Accumulate report for ADF Foods Ltd. on 31 Dec, 2018.
ADF Foods Ltd.
Aug. 29, 2016, 6:06 p.m.
  • Day volume (280005) was 423% of the Week Average Volume (66163.0) on 29 August, 2016
  • 280005

    Day Volume

  • 66163

    Week Average Volume

  • 4.2x

    Times

Total Votes: 54
BUY
SELL
HOLD
72.22%
18.52%
9.26%