816.50 -20.10 (-2.40%)

25.62% Gain from 52W Low

12,679 NSE+BSE Volume High vol. this week

NSE Dec 02, 2022 03:31 PM



ADF Foods Ltd. Alerts

ADF Foods Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

ADF Foods Ltd.
Nov. 29, 2022, 5:43 p.m.
  • Day volume (212667.0) was 737% of the Month Average Volume (28822.0) on 29 November, 2022
  • 212667

    Day Volume

  • 28822

    Month Average Volume

  • 7.4x

    Times

ADF Foods Ltd.
Nov. 22, 2022, 5:43 p.m.
  • Stock Price (751.95) crossed above 30 Day SMA (721.31) on 22 November, 2022
  • 751.95

    Day Price

  • 721.31

    SMA 30

  • ABOVE

    Crossover

ADF Foods Ltd.
Nov. 22, 2022, 5:43 p.m.
  • Stock Price (751.95) crossed above 50 Day SMA (716.12) on 22 November, 2022
  • 751.95

    Day Price

  • 716.12

    SMA 50

  • ABOVE

    Crossover

ADF Foods Ltd.
Nov. 22, 2022, 5:43 p.m.
  • Stock Price (751.95) crossed above 150 Day SMA (722.68) on 22 November, 2022
  • 751.95

    Day Price

  • 722.68

    SMA 150

  • ABOVE

    Crossover

ADF Foods Ltd.
Nov. 22, 2022, 5:43 p.m.
  • Stock Price (751.95) crossed above 200 Day SMA (732.31) on 22 November, 2022
  • 751.95

    Day Price

  • 732.31

    SMA 200

  • ABOVE

    Crossover

ADF Foods Ltd.
Oct. 18, 2022, 5:43 p.m.
  • Stock Price (730.85) crossed above 100 Day SMA (715.29) on 18 October, 2022
  • 730.85

    Day Price

  • 715.29

    SMA 100

  • ABOVE

    Crossover

ADF Foods Ltd.
Sept. 22, 2021, 5:56 p.m.
  • Month Change by 20.32% (Crossed threshold 20%) on 22 September, 2021
  • 923.7

    Day Price

  • 767.7

    Month Close

  • 20.32 %

    Change

ADF Foods Ltd.
Dec. 7, 2020, 5:46 p.m.
  • Week Change by 34.69% (Crossed threshold 20%) on 07 December, 2020
  • 619.3

    Day Price

  • 459.8

    Week Close

  • 34.69 %

    Change

ADF Foods Ltd.
Dec. 7, 2020, 5:46 p.m.
  • Day Change by 17.68% (Crossed threshold 15%) on 07 December, 2020
  • 619.3

    Day Price

  • 526.25

    Day Close

  • 17.68 %

    Change

ADF Foods Ltd.
Jan. 1, 2019, 7 p.m.
buy
Accumulate: ADF Foods Ltd.
  • Rudra Shares and Stock Brokers Ltd released a Accumulate report for ADF Foods Ltd. on 31 Dec, 2018.
ADF Foods Ltd.
Aug. 29, 2016, 6:06 p.m.
  • Day volume (280005) was 423% of the Week Average Volume (66163.0) on 29 August, 2016
  • 280005

    Day Volume

  • 66163

    Week Average Volume

  • 4.2x

    Times

69 Votes:
Buy 76.81%
Sell 15.94%
Hold 7.25%
BUY
SELL
HOLD