1. MARKETS
  2. S&P BSE 100 LARGECAP TMC INDEX

S&P BSE 100 LargeCap TMC Index

BSE: 1130

S&P BSE 100 LargeCap TMC Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9410.04 8.75 (0.09%)

Near 52W High of ₹9836.00

07 Jul, 2025 11:04 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 LargeCap TMC Index PB

4.2

S&P BSE 100 LargeCap TMC Index PE

23.5

S&P BSE 100 LargeCap TMC Index DIV

1.2

S&P BSE 100 LargeCap TMC Index EPS

400.9

S&P BSE 100 LargeCap TMC Index Performance: S&P BSE 100 LargeCap TMC Index Index Today, Week, Month, Year Change

S&P BSE 100 LargeCap TMC Index index today and over the week, month and year

8.75 0.09%
Day Change
1
40
55
3
958.97 11.35%
Qtr Change
3
4
2
7
11
73
-47.82 -0.51%
Week Change
2
22
29
28
15
4
616.12 7.01%
Half Year Change
19
9
4
9
6
53
162.98 1.76%
Month Change
5
10
23
20
19
23
234.14 2.55%
Year Change
43
6
5
6
4
36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 LargeCap TMC Index Chart: S&P BSE 100 LargeCap TMC Index Chart and Technicals Live

    S&P BSE 100 LargeCap TMC Index Chart with S&P BSE 100 LargeCap TMC Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 LargeCap TMC Index stocks list: S&P BSE 100 LargeCap TMC Index companies analysis

    S&P BSE 100 LargeCap TMC Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		128,010.4 1,521.8
    L  -0.3% H
    1518.3 1535.2
    L  -8% H
    1515 1658.2
    L  -4.5% H
    1515 1666.6
    L  4.7% H
    1358.7 1684.4
    L  6.3% H
    1168 1684.4
    L  136.4% H
    612.1 1684.4
    L  656.7% H
    195.8 1684.4
    L  1001.4% H
    114 1684.4
    Vedanta
    		177,903.1 455.0
    L  -0.9% H
    454.4 459.7
    L  -1.9% H
    454.4 475
    L  1.5% H
    436.8 475
    L  13.3% H
    363 475
    L  -4.0% H
    363 527.0
    L  112.1% H
    208 527.0
    L  312.7% H
    91.2 527.0
    L  178.4% H
    58.2 527.0
    Cipla
    		122,414.7 1,515.5
    L  0.2% H
    1508 1519.2
    L  0.9% H
    1493.3 1525
    L  0.8% H
    1480 1541
    L  7.1% H
    1335 1570.8
    L  0.4% H
    1335 1702.1
    L  60.3% H
    852 1702.1
    L  138.8% H
    631.3 1702.1
    L  131.8% H
    355.3 1702.1
    Pidilite Industries
    		156,104.3 3,069
    L  -0.4% H
    3067.9 3095.5
    L  0.6% H
    3015.6 3124.9
    L  0.6% H
    2880 3124.9
    L  6.1% H
    2787.9 3144.8
    L  -1.0% H
    2622.2 3415
    L  38.3% H
    2228.3 3415
    L  120.9% H
    1307.0 3415
    L  467.8% H
    507.3 3415
    Havells
    		99,276.2 1,583.5
    L  0.4% H
    1578 1593.5
    L  1.1% H
    1535.4 1593.5
    L  4.0% H
    1485.3 1599
    L  7.8% H
    1389.5 1673.8
    L  -16.4% H
    1381.3 2106
    L  32.3% H
    1024.5 2106
    L  171.7% H
    562.2 2106
    L  451.6% H
    235.3 2106
    HCL Technologies
    		464,009.6 1,709.9
    L  -0.9% H
    1703.3 1725.5
    L  -0.8% H
    1703.3 1745
    L  4.4% H
    1639 1752.5
    L  20.2% H
    1302.8 1752.5
    L  12.5% H
    1302.8 2012.2
    L  73.3% H
    877.4 2012.2
    L  195.5% H
    573 2012.2
    L  252.6% H
    353.2 2012.2
    HDFC Bank
    		1,528,138.5 1,992.9
    L  0.2% H
    1984.1 1998.4
    L  -1.1% H
    1977.9 2019.9
    L  0.7% H
    1913 2027.1
    L  9.7% H
    1738.2 2027.1
    L  20.9% H
    1588.1 2027.1
    L  45.3% H
    1337 2027.1
    L  80.7% H
    993 2027.1
    L  267.9% H
    464 2027.1
    Coal
    		237,449.9 385.3
    L  -0.2% H
    384.8 386.5
    L  -2.3% H
    383.4 397.4
    L  -3.4% H
    383.4 409.5
    L  0.1% H
    356 417.3
    L  -21.6% H
    349.3 543.6
    L  112.1% H
    181.5 543.6
    L  183.6% H
    109.6 543.6
    L  -8.2% H
    109.6 543.6
    Adani Enterprises
    		298,586.5 2,587
    L  -0.5% H
    2582.7 2605.4
    L  -2.2% H
    2582.2 2653.9
    L  2.1% H
    2405.1 2681.6
    L  10.8% H
    2145 2681.6
    L  -17.8% H
    2025 3258
    L  13.8% H
    1017.5 4190
    L  1475.5% H
    145.2 4190
    L  2750.7% H
    58.2 4190
    Adani Ports
    		307,733.4 1,424.6
    L  0.0% H
    1417 1427.5
    L  -1.1% H
    1416.6 1459.8
    L  -3.2% H
    1331.6 1494
    L  24.1% H
    1041.5 1494
    L  -5.1% H
    995.7 1605.0
    L  105.2% H
    395.1 1621.4
    L  296.3% H
    298 1621.4
    L  345.0% H
    169.2 1621.4
    Adani Power
    		224,840.3 583.0
    L  -0.3% H
    578.8 589.9
    L  -0.2% H
    578.8 607
    L  5.0% H
    527.1 610.6
    L  9.5% H
    462 610.6
    L  -17.8% H
    432 752.9
    L  121.9% H
    132.4 895.9
    L  1523.8% H
    34.4 895.9
    L  1849.7% H
    15.2 895.9
    SBI Life Insurance
    		180,523.5 1,801
    L  0.1% H
    1792.2 1809.4
    L  -2.7% H
    1783.1 1875
    L  1.2% H
    1720 1875
    L  19.1% H
    1430.6 1875
    L  17.8% H
    1372.6 1936
    L  61.4% H
    1054 1936
    L  108.6% H
    755.3 1936
    L  157.3% H
    485 1936
    Larsen & Toubro
    		504,730.8 3,588.8
    L  -0.2% H
    3580 3609.8
    L  -2.5% H
    3570.1 3717.5
    L  -1.9% H
    3485.9 3731.4
    L  10.1% H
    2965.3 3731.4
    L  -1.1% H
    2965.3 3963.5
    L  130.6% H
    1565.7 3963.5
    L  277.3% H
    843 3963.5
    L  196.4% H
    661 3963.5
    Power Grid Corp
    		275,390.9 296.1
    L  0.7% H
    293.5 296.5
    L  -1.1% H
    291.7 301.5
    L  0.1% H
    281.8 301.8
    L  0.8% H
    281.8 322
    L  -12.8% H
    247.3 366.3
    L  87.6% H
    139.8 366.3
    L  195.7% H
    87.0 366.3
    L  276% H
    67.8 366.3
    Sun Pharmaceutical
    		401,408.7 1,673
    L  -0.2% H
    1663 1675.3
    L  -0.9% H
    1656 1704.5
    L  -0.4% H
    1636 1727.5
    L  -2.1% H
    1620.1 1851.2
    L  6.7% H
    1549.8 1960.4
    L  99.7% H
    842.2 1960.4
    L  248.4% H
    452.3 1960.4
    L  90.4% H
    312 1960.4
    Hindalco Industries
    		155,620.4 692.5
    L  -1.0% H
    689.7 699.5
    L  -0.7% H
    684.4 708.1
    L  6.5% H
    635 708.1
    L  15.4% H
    546.5 708.1
    L  -1.0% H
    546.5 772.7
    L  103.1% H
    341.3 772.7
    L  348.7% H
    151.8 772.7
    L  535.0% H
    58.8 772.7
    Mahindra & Mahindra
    		393,775.8 3,166.6
    L  0.1% H
    3152.1 3173
    L  -1.2% H
    3134.1 3221
    L  1.9% H
    2932 3241.5
    L  22.0% H
    2425 3241.5
    L  9.9% H
    2425 3271.0
    L  186.7% H
    1114.6 3271.0
    L  455.0% H
    538 3271.0
    L  379.1% H
    245.4 3271.0
    Dabur
    		91,318.4 514.9
    L  4.0% H
    496.1 516.0
    L  5.9% H
    479.4 516.0
    L  7.0% H
    463.1 516.0
    L  11.5% H
    433.3 516.0
    L  -15.1% H
    433.3 672
    L  -5.2% H
    433.3 672
    L  10.5% H
    433.3 672
    L  79.8% H
    231.5 672
    Hindustan Unilever
    		562,633.1 2,394.6
    L  2.4% H
    2341 2396.5
    L  3.8% H
    2286.6 2396.5
    L  0.2% H
    2258.7 2402.9
    L  6.7% H
    2150 2487.4
    L  -6.0% H
    2136 3035
    L  -4.2% H
    2136 3035
    L  10.8% H
    1901.6 3035
    L  158.2% H
    766.4 3035
    Hindustan Zinc
    		186,421.1 441.2
    L  -0.9% H
    440 445.6
    L  -2.2% H
    440 453.9
    L  -12.2% H
    434.8 546.8
    L  3.3% H
    388.6 546.8
    L  -36.4% H
    378.2 717
    L  78.6% H
    248.5 807.7
    L  127.1% H
    182.3 807.7
    L  173.4% H
    116.1 807.7
    Ambuja Cements
    		144,486.8 586.6
    L  -1.5% H
    585.3 596.9
    L  2.0% H
    572.2 601.8
    L  5.7% H
    528.5 601.8
    L  11.1% H
    480.4 601.8
    L  -14.5% H
    453.1 695
    L  59.3% H
    315.3 707.0
    L  202.5% H
    185.7 707.0
    L  138.7% H
    136.6 707.0
    ICICI Bank
    		1,024,511.1 1,435.7
    L  -0.5% H
    1429.6 1440.9
    L  -1.8% H
    1421.1 1461.9
    L  -1.6% H
    1403.6 1466.8
    L  7.5% H
    1265 1471.6
    L  16.4% H
    1153 1471.6
    L  97.8% H
    733 1471.6
    L  296.8% H
    333.8 1471.6
    L  401.1% H
    164.3 1471.6
    Maruti Suzuki
    		393,726.4 12,523
    L  -1.0% H
    12480 12670
    L  -0.9% H
    12320 12820
    L  0.5% H
    12176 12890
    L  9.1% H
    11059.5 13086
    L  3.5% H
    10725 13680
    L  45.1% H
    8076.1 13680
    L  104.5% H
    5750 13680
    L  214.0% H
    3193.3 13680
    IDBI Bank
    		108,577.8 101.0
    L  -0.1% H
    100.5 101.9
    L  -0.3% H
    100.5 106.3
    L  0.1% H
    89.0 106.3
    L  28.8% H
    72 106.3
    L  19.1% H
    65.9 107.9
    L  228.4% H
    30.8 107.9
    L  88.6% H
    26.4 107.9
    L  54.8% H
    17.3 107.9
    Tata Consumer
    		108,799.2 1,099.5
    L  0.9% H
    1085 1101.8
    L  -2.2% H
    1082 1126.7
    L  -1.4% H
    1059 1150
    L  1.1% H
    1019 1180.5
    L  -2.1% H
    882.9 1247.1
    L  48.4% H
    678.2 1253.4
    L  174.4% H
    397.4 1253.4
    L  724.6% H
    98.8 1253.4
    Divi's Laboratories
    		183,186.6 6,900.5
    L  -0.1% H
    6861 6931
    L  3.6% H
    6666 6945
    L  5.4% H
    6455.5 6945
    L  25.9% H
    4955 6945
    L  49.1% H
    4395.3 6945
    L  89.3% H
    2730 6945
    L  219.3% H
    2141.1 6945
    L  623.6% H
    532.7 6945
    DLF
    		206,874.2 835.8
    L  0.0% H
    829.5 839.2
    L  -1.2% H
    824.5 851.4
    L  -5.1% H
    824.5 886.8
    L  27.8% H
    601.2 886.8
    L  0.4% H
    601.2 929
    L  153.6% H
    330.2 967.6
    L  439.7% H
    134.5 967.6
    L  610.7% H
    72.4 967.6
    Tata Motors
    		252,990.1 687.2
    L  -0.3% H
    683.4 692.0
    L  0.0% H
    680.4 697.0
    L  -3.4% H
    666.1 744
    L  12.0% H
    535.8 744
    L  -30.8% H
    535.8 1179
    L  65.1% H
    375.2 1179
    L  530.5% H
    100.6 1179
    L  59.4% H
    63.5 1179
    United Spirits
    		100,665.4 1,384
    L  0.4% H
    1382.4 1394.9
    L  -4.0% H
    1372.2 1436.8
    L  -13.1% H
    1372.2 1645
    L  -3.0% H
    1364 1645
    L  10.4% H
    1257 1700
    L  70.9% H
    730.6 1700
    L  135.0% H
    494 1700
    L  101.4% H
    354.7 1700
    Tata Power Company
    		128,548.5 402.3
    L  0.3% H
    400 403.6
    L  -1.6% H
    396.6 410.9
    L  0.7% H
    381.6 416.8
    L  9.0% H
    335 416.8
    L  -8.6% H
    326.4 494.9
    L  88.0% H
    182.4 494.9
    L  699.0% H
    46.0 494.9
    L  440.4% H
    27 494.9
    Tata Steel
    		202,807.5 162.5
    L  -0.3% H
    160.1 163.4
    L  0.6% H
    157.7 168.8
    L  3.2% H
    149.8 168.8
    L  15.7% H
    125.3 168.8
    L  -7.0% H
    122.6 175.5
    L  89.3% H
    85.9 184.6
    L  379.4% H
    32.8 184.6
    L  443.3% H
    20.0 184.6
    Dr. Reddy's Labs
    		109,163.3 1,308
    L  0.1% H
    1298.1 1313.4
    L  0.5% H
    1263.7 1313.4
    L  -1.0% H
    1263.7 1379.7
    L  17.8% H
    1020 1379.7
    L  0.3% H
    1020 1421.5
    L  49.0% H
    799.4 1421.5
    L  68.0% H
    730.8 1421.5
    L  76.0% H
    374.6 1421.5
    TCS
    		1,237,205.0 3,419.5
    L  0.0% H
    3408.4 3426.1
    L  -0.6% H
    3390.1 3489.9
    L  1.0% H
    3370 3538
    L  3.6% H
    3056.1 3630.5
    L  -14.8% H
    3056.1 4592.3
    L  4.9% H
    2926.1 4592.3
    L  51.1% H
    2125.1 4592.3
    L  159.7% H
    1026.0 4592.3
    Apollo Hospitals
    		108,967.2 7,578.5
    L  0.3% H
    7535.5 7590
    L  3.7% H
    7203.5 7600.5
    L  9.2% H
    6863 7600.5
    L  12.9% H
    6490.9 7600.5
    L  19.8% H
    6001 7600.5
    L  95.1% H
    3861.2 7600.5
    L  437.5% H
    1387.2 7600.5
    L  483.3% H
    910.1 7600.5
    Tech Mahindra
    		160,047.8 1,634.4
    L  -1.3% H
    1626.7 1647.9
    L  -2.4% H
    1626.7 1699
    L  4.0% H
    1571.1 1732.8
    L  23.7% H
    1209.4 1732.8
    L  11.8% H
    1209.4 1807.7
    L  61.8% H
    965.1 1807.7
    L  181.0% H
    561.4 1838
    L  251.8% H
    356.7 1838
    Reliance Industries
    		2,081,294.3 1,538
    L  0.7% H
    1525 1539.5
    L  1.5% H
    1496 1539.5
    L  6.6% H
    1414.3 1539.5
    L  27.7% H
    1114.9 1539.5
    L  -3.2% H
    1114.9 1608.8
    L  27.5% H
    1090 1608.8
    L  66.1% H
    893.1 1608.8
    L  511.5% H
    202.6 1608.8
    Eicher Motors
    		155,923.4 5,685.5
    L  1% H
    5625 5694
    L  0.5% H
    5613 5774.5
    L  5.4% H
    5219.5 5774.5
    L  8.3% H
    5000.0 5906.5
    L  20.0% H
    4508.8 5906.5
    L  95.5% H
    2836 5906.5
    L  195.3% H
    1832.5 5906.5
    L  179.6% H
    1245.0 5906.5
    ICICI Prudential
    		95,299.8 659
    L  1.2% H
    651.0 659.9
    L  1.7% H
    637.0 665.0
    L  3.6% H
    620.9 665.0
    L  18.4% H
    525.8 676.7
    L  2.5% H
    525.8 796.8
    L  29.4% H
    380.7 796.8
    L  51.4% H
    380.7 796.8
    L  97.3% H
    226.1 796.8
    HDFC Life Insurance
    		169,585.2 787.1
    L  0.3% H
    781.1 791.8
    L  -2.5% H
    777.2 820.8
    L  4.2% H
    740.3 820.8
    L  14.2% H
    651.7 820.8
    L  29.6% H
    584.3 820.8
    L  41.2% H
    457.8 820.8
    L  34.6% H
    457.8 820.8
    L  171.4% H
    307 820.8
    Hindustan Aeronautics
    		334,527.9 5,002.1
    L  0.2% H
    4955 5013
    L  2.1% H
    4845 5020
    L  0.3% H
    4785 5147
    L  18% H
    3820.1 5165
    L  -9.9% H
    3046.1 5674.8
    L  472.6% H
    860.1 5674.8
    L  948.8% H
    329 5674.8
    L  723.4% H
    235 5674.8
    Infosys
    		679,015.9 1,634.5
    L  -0.4% H
    1631.6 1644
    L  1.7% H
    1594.1 1649
    L  4.5% H
    1570.2 1649
    L  12.6% H
    1307 1649
    L  -0.8% H
    1307 2006.5
    L  9.6% H
    1185.3 2006.5
    L  113.9% H
    765.6 2006.5
    L  232.5% H
    430 2006.5
    Asian Paints
    		235,722.9 2,457.5
    L  1.4% H
    2421 2465.1
    L  4.2% H
    2326.1 2465.1
    L  9.5% H
    2174.8 2465.1
    L  4.3% H
    2174.8 2491
    L  -16.3% H
    2124.8 3394.9
    L  -14.1% H
    2124.8 3582.9
    L  43.8% H
    1645.1 3590
    L  213.6% H
    778 3590
    Titan Company
    		325,160.6 3,662.6
    L  -0.7% H
    3658.9 3696
    L  -0.1% H
    3645.1 3726.5
    L  2.9% H
    3383 3726.5
    L  19.1% H
    2925 3726.5
    L  12.0% H
    2925 3867
    L  81.9% H
    2102.6 3887.0
    L  261.1% H
    941.8 3887.0
    L  929.3% H
    296.2 3887.0
    Indian Oil
    		217,255.3 153.9
    L  1.5% H
    152.0 154.9
    L  4.5% H
    146.2 154.9
    L  9.3% H
    136.4 154.9
    L  18.2% H
    122.4 154.9
    L  -10.2% H
    110.7 186.0
    L  111.9% H
    65.2 196.8
    L  162.4% H
    47.8 196.8
    L  116.5% H
    47.4 196.8
    Torrent Pharma
    		113,507.8 3,353.8
    L  -0.4% H
    3342.3 3368
    L  0.4% H
    3287.3 3488.9
    L  6.3% H
    3140.1 3488.9
    L  2.1% H
    3101.6 3488.9
    L  16% H
    2846.7 3590.7
    L  131.3% H
    1430 3590.7
    L  185.8% H
    1115.9 3590.7
    L  408.2% H
    571.0 3590.7
    ITC
    		520,917.5 416.2
    L  0.9% H
    412 416.4
    L  -0.6% H
    411.3 420.8
    L  -1.2% H
    411.3 428.6
    L  1.6% H
    390.2 444.2
    L  -4.0% H
    390.2 528.5
    L  43.8% H
    288.5 528.5
    L  108.3% H
    163.4 528.5
    L  96.0% H
    134.6 528.5
    Axis Bank
    		364,408.8 1,175
    L  -0.2% H
    1167.6 1177.6
    L  -4.1% H
    1162 1236
    L  -1.6% H
    1162 1247
    L  7.7% H
    1032.4 1247
    L  -8.7% H
    933.5 1339.7
    L  78.6% H
    651.7 1339.7
    L  170.7% H
    400.2 1339.7
    L  101.1% H
    286 1339.7
    Bajaj Auto
    		236,391.6 8,465
    L  0.4% H
    8404 8484
    L  0.3% H
    8300 8496
    L  -2.0% H
    8250 8770
    L  10.2% H
    7089.4 9007
    L  -12.2% H
    7089.4 12774
    L  124.4% H
    3461.3 12774
    L  192.2% H
    2811.6 12774
    L  226.2% H
    1788.7 12774
    Bajaj Finserv
    		319,802.3 2,001.5
    L  0.4% H
    1993 2009.9
    L  -2.1% H
    1977.6 2068.5
    L  0.6% H
    1950.7 2068.5
    L  4.7% H
    1823.5 2135
    L  26.7% H
    1523.3 2135
    L  66.4% H
    1163.3 2135
    L  218.5% H
    540 2135
    L  1064.2% H
    155.1 2135
    Bajaj Holdings
    		158,226.0 14,217
    L  -0.1% H
    14105 14299
    L  0.6% H
    13951 14630
    L  -0.2% H
    13364 14632
    L  23.6% H
    10400 14740
    L  47.1% H
    9078.9 14740
    L  197.2% H
    4721.4 14740
    L  435.6% H
    2212.7 14740
    L  842.6% H
    1310 14740
    Bajaj Finance
    		572,770.8 921.7
    L  -0.4% H
    918.1 929.3
    L  -2.7% H
    905.2 956
    L  -1.7% H
    886 978.8
    L  5.7% H
    830.7 978.8
    L  29.1% H
    642.5 978.8
    L  55.8% H
    548.6 978.8
    L  196.5% H
    300.7 978.8
    L  3213.1% H
    23.4 978.8
    Bank of Baroda
    		126,388.1 244.4
    L  1.5% H
    240.1 245
    L  1.3% H
    239.3 249.7
    L  -0.7% H
    230.5 250.2
    L  4.3% H
    212.6 259.4
    L  -10.7% H
    190.7 268
    L  145.8% H
    100.5 299.7
    L  375.0% H
    39.5 299.7
    L  59.6% H
    36 299.7
    Nestle
    		231,638.8 2,402.5
    L  0.4% H
    2388 2411
    L  -2.3% H
    2367.1 2475.6
    L  -0.6% H
    2310 2475.6
    L  6.2% H
    2160 2515
    L  -6.7% H
    2110 2778
    L  30.7% H
    1788 2778
    L  43.0% H
    1510 2778
    L  292.5% H
    498.1 2778
    UltraTech Cement
    		364,253.0 12,361
    L  -1.2% H
    12355 12500
    L  1.2% H
    12018 12575
    L  9.9% H
    11018 12575
    L  7.5% H
    10920 12575
    L  5.7% H
    10047.9 12575
    L  112.1% H
    5682.3 12575
    L  214.5% H
    3735 12575
    L  298.5% H
    2579 12575
    State Bank
    		723,697.4 810.9
    L  -0.1% H
    807.1 812.7
    L  0.7% H
    804.1 824.9
    L  -0.3% H
    781.7 824.9
    L  5.7% H
    730 835.5
    L  -5.7% H
    680 899
    L  69.0% H
    474.7 912
    L  331.2% H
    175.5 912
    L  199.4% H
    148.3 912
    Bharat Electronics
    		306,060.4 418.7
    L  -2.1% H
    416.2 427.5
    L  1.0% H
    414.3 436
    L  7.2% H
    379.5 436
    L  49.5% H
    256.2 436
    L  29.2% H
    240.3 436
    L  443.6% H
    76.7 436
    L  1128.9% H
    28.8 436
    L  1247.6% H
    18.7 436
    GAIL
    		128,267.0 195.1
    L  0.9% H
    192.8 195.3
    L  2.1% H
    188 195.3
    L  2.1% H
    179.4 202.8
    L  10.5% H
    159.6 202.8
    L  -12.5% H
    150.5 246.3
    L  119.1% H
    83 246.3
    L  182.2% H
    54.1 246.3
    L  169.3% H
    43.3 246.3
    Eternal
    		248,882.5 257.9
    L  -1.3% H
    257.7 261.6
    L  -1.5% H
    257.6 265.2
    L  -1.5% H
    243.3 266.5
    L  22.5% H
    194.8 266.5
    L  24.3% H
    194.8 304.7
    L  374.5% H
    40.6 304.7
    L  239.3% H
    40.6 304.7
    L  239.3% H
    40.6 304.7
    Life Insurance Corp
    		597,332.8 944.4
    L  0.4% H
    938.1 947
    L  -1.4% H
    934 980
    L  -1.6% H
    921.2 980
    L  19.2% H
    742.8 980
    L  -7.0% H
    715.3 1222
    L  34.3% H
    530.1 1222
    L  -0.5% H
    530.1 1222
    L  -0.5% H
    530.1 1222
    Bharti Airtel
    		1,172,041.8 2,020.7
    L  0.2% H
    2016.1 2028.6
    L  -0.3% H
    2000.2 2045.8
    L  8.1% H
    1815 2045.8
    L  15.9% H
    1669.4 2045.8
    L  41.3% H
    1421.5 2045.8
    L  191.2% H
    628.8 2045.8
    L  250.5% H
    394 2045.8
    L  366.6% H
    276.9 2045.8
    JSW Steel
    		255,036.4 1,042.9
    L  0.1% H
    1035.3 1044.5
    L  1.4% H
    1014.5 1067.8
    L  3.8% H
    981.4 1067.8
    L  3.7% H
    905.2 1067.8
    L  9.3% H
    854.2 1074.9
    L  88.1% H
    551.6 1074.9
    L  438.3% H
    190.3 1074.9
    L  1083.5% H
    80 1074.9
    Adani Green Energy
    		161,464.4 993.8
    L  -0.3% H
    990.7 998.8
    L  -2.2% H
    990 1038
    L  -2.5% H
    929 1077
    L  7.6% H
    850 1077
    L  -43.4% H
    758 2091
    L  -47.8% H
    439.1 2572
    L  151.9% H
    305.6 3050
    L  556.2% H
    22.8 3050
    NTPC
    		327,795.8 338.1
    L  0.8% H
    333.8 339
    L  -0.1% H
    331 339
    L  1.6% H
    321.4 342.6
    L  -3.5% H
    321.4 368.5
    L  -11.0% H
    292.8 448.5
    L  143.3% H
    139.5 448.5
    L  255.1% H
    78.1 448.5
    L  194.0% H
    73.2 448.5
    Shree Cements
    		112,192.9 31,095
    L  -0.7% H
    31040 31385
    L  0.2% H
    30595 31885
    L  5.1% H
    28355 31885
    L  1.3% H
    28355 31920
    L  13.0% H
    23500 31920
    L  55.5% H
    19375 31920
    L  34.5% H
    17865.2 32048
    L  180.7% H
    9400.0 32048
    Varun Beverages
    		155,399.1 459.5
    L  0.7% H
    452 460.0
    L  -0.5% H
    449.3 464.8
    L  -3.7% H
    446.2 484.5
    L  -14.2% H
    446.2 568.5
    L  -28.8% H
    419.6 681.1
    L  179.8% H
    163.5 681.1
    L  638.9% H
    57.5 681.1
    L  1642.5% H
    20.2 681.1
    Oil And Natural Gas
    		307,424.3 244.4
    L  -0.4% H
    243.8 245.5
    L  0.6% H
    240.2 246.2
    L  1.8% H
    240.2 257.5
    L  8.1% H
    205 257.5
    L  -15.2% H
    205 345
    L  102.0% H
    121 345
    L  191.8% H
    64.1 345
    L  18.9% H
    50 345
    Siemens
    		116,807.5 3,280
    L  -0.4% H
    3275.1 3307.5
    L  3.2% H
    3196.2 3378.8
    L  -0.5% H
    3082 3409
    L  -33.4% H
    2450 3409
    L  -58.4% H
    2450 8129.9
    L  23.9% H
    2450 8129.9
    L  182.2% H
    1118.1 8129.9
    L  127.4% H
    850.3 8129.9
    Bosch
    		106,619.4 36,150
    L  0.6% H
    35375 36200
    L  12.1% H
    32120 36200
    L  14.4% H
    30945 36200
    L  32.5% H
    25921.6 36200
    L  3.1% H
    25921.6 39088.8
    L  124.4% H
    15300 39088.8
    L  200.3% H
    11265.1 39088.8
    L  55.8% H
    7850 39088.8
    Bharat Petroleum
    		151,522.3 349.3
    L  0.9% H
    343.5 349.9
    L  4.9% H
    328.8 349.9
    L  10.3% H
    299.3 349.9
    L  25.0% H
    262 349.9
    L  13.9% H
    234.0 376
    L  117.4% H
    144.0 376
    L  79.0% H
    144.0 376
    L  237.7% H
    81.2 376
    Avenue Supermarts
    		278,735.0 4,283.4
    L  0.5% H
    4265.4 4297
    L  -0.7% H
    4217.9 4495.5
    L  2.0% H
    3928.9 4495.5
    L  6.0% H
    3761.2 4557.7
    L  -11.7% H
    3340 5484.9
    L  13.0% H
    3292 5484.9
    L  84.4% H
    1954.9 5900
    L  1332.6% H
    558.3 5900
    ICICI Lombard
    		101,418.5 2,041.9
    L  0.3% H
    2029 2052
    L  1.2% H
    2009.8 2068.7
    L  1.8% H
    1864 2068.7
    L  11.6% H
    1702 2068.7
    L  9.5% H
    1613.7 2301.9
    L  65.7% H
    1049.1 2301.9
    L  58.6% H
    1049.1 2301.9
    L  208.9% H
    638.7 2301.9
    Britannia Industries
    		139,980.6 5,811.5
    L  0.7% H
    5788 5834
    L  0.3% H
    5677.5 5887.5
    L  3.6% H
    5425 5887.5
    L  15.7% H
    4605.1 5887.5
    L  4.8% H
    4506 6469.9
    L  51.7% H
    3564.1 6469.9
    L  60.3% H
    3050 6469.9
    L  317.2% H
    1252.5 6469.9
    Godrej Consumer Products
    		127,466.8 1,246
    L  4.5% H
    1225.2 1264
    L  5.9% H
    1160.3 1264
    L  3.0% H
    1160 1264
    L  7.7% H
    1125.1 1308.2
    L  -9.3% H
    979.5 1541.9
    L  41.6% H
    793.9 1541.9
    L  76.0% H
    641 1541.9
    L  208.2% H
    372.9 1541.9
    Adani Energy
    		105,742.9 880.3
    L  0.4% H
    871.1 887.6
    L  -0.4% H
    867.2 892.3
    L  -0.4% H
    817.8 924.4
    L  2.4% H
    780.5 981
    L  -13.1% H
    588 1348
    L  -65.0% H
    588 4236.8
    L  235.1% H
    221.5 4236.8
    L  38.2% H
    25 4236.8
    Grasim Industries
    		186,983.9 2,792.9
    L  -0.5% H
    2790.5 2819.9
    L  -2.4% H
    2785.7 2890
    L  8.5% H
    2574.7 2896
    L  6.7% H
    2465.5 2896
    L  1.6% H
    2277.0 2896
    L  104.7% H
    1362.6 2896
    L  337.3% H
    562.8 2896
    L  293.7% H
    383.5 2896
    LTIMindtree
    		158,146.9 5,336.5
    L  0.4% H
    5305.5 5375
    L  0.8% H
    5241 5388
    L  2.6% H
    5210.5 5554.5
    L  29.0% H
    3802 5554.5
    L  -1.6% H
    3802 6768.0
    L  33.0% H
    3802 6768.0
    L  166.8% H
    1980 7588.8
    L  651.6% H
    598 7588.8
    Kotak Mahindra Bank
    		425,440.9 2,139.7
    L  0.5% H
    2121.8 2142
    L  -3.1% H
    2111 2209
    L  3.2% H
    2072 2233.6
    L  0.4% H
    2000.8 2301.9
    L  15.5% H
    1679.1 2301.9
    L  25.5% H
    1543.9 2301.9
    L  56.4% H
    1230.6 2301.9
    L  196.4% H
    585.8 2301.9
    Wipro
    		282,294.0 269.3
    L  -0.3% H
    268.4 270.6
    L  1.6% H
    262.9 271.4
    L  8.3% H
    249.2 271.4
    L  9.3% H
    228 271.4
    L  0.7% H
    228 324.6
    L  29.5% H
    176 324.6
    L  141.9% H
    109.8 369.9
    L  161.1% H
    76.5 369.9
    InterGlobe Aviation
    		222,939.1 5,768
    L  0.3% H
    5740.5 5792
    L  -0.8% H
    5737.5 6018
    L  5.3% H
    5176 6018
    L  13.1% H
    4634.6 6018
    L  33.4% H
    3780 6018
    L  247.0% H
    1643.5 6018
    L  461.8% H
    875.3 6018
    L  654.0% H
    691 6018
    Jindal Steel & Power
    		97,188.9 952.8
    L  0.0% H
    942 955.2
    L  1.4% H
    931.1 985.2
    L  -1.0% H
    882.7 985.2
    L  12.1% H
    770 985.8
    L  -9.3% H
    723.4 1073.7
    L  185.5% H
    333.6 1097
    L  507.0% H
    152.8 1097
    L  1037.6% H
    48.1 1097
    Canara Bank
    		104,666.2 115.4
    L  0.9% H
    114.1 115.8
    L  4.0% H
    111.5 116
    L  -0.3% H
    104.6 119.3
    L  27.7% H
    83.7 119.3
    L  -2.0% H
    78.6 119.3
    L  199.3% H
    38.9 128.9
    L  450% H
    16.5 128.9
    L  102.1% H
    14.7 128.9
    ABB
    		123,288.3 5,818
    L  -0.8% H
    5813 5862
    L  -4.1% H
    5813 6144.5
    L  -3.9% H
    5813 6260
    L  14.2% H
    4684.5 6260
    L  -33.0% H
    4684.5 8940.6
    L  131.1% H
    2502.7 9150.0
    L  491.6% H
    846.6 9150.0
    L  314.9% H
    722 9150.0
    Punjab National Bank
    		129,249.6 112.5
    L  1.5% H
    110.6 112.8
    L  5.8% H
    106.7 114.2
    L  2.1% H
    100.5 114.2
    L  16.4% H
    89.5 114.2
    L  -8.4% H
    85.5 128.8
    L  275.5% H
    30 142.9
    L  203.1% H
    26.3 142.9
    L  -21.8% H
    26.3 231.5
    TVS Motor Company
    		136,872.6 2,881
    L  0.0% H
    2867.2 2892.5
    L  -2.0% H
    2849.3 2951.1
    L  4.9% H
    2655.1 2960.3
    L  16.9% H
    2221.1 2960.3
    L  18.6% H
    2171.4 2960.3
    L  249.2% H
    820.5 2960.3
    L  605.7% H
    377 2960.3
    L  988.2% H
    201 2960.3
    Mankind Pharma
    		100,169.3 2,427
    L  -0.5% H
    2426.6 2465.6
    L  4.0% H
    2258 2465.6
    L  3.2% H
    2258 2465.6
    L  -1.0% H
    2258 2642.2
    L  13.5% H
    1901.1 3054.8
    L  124.7% H
    1242 3054.8
    L  124.7% H
    1242 3054.8
    L  124.7% H
    1242 3054.8
    Macrotech Developers
    		137,011.5 1,372.8
    L  0.3% H
    1359 1384.4
    L  -3.5% H
    1354.3 1430
    L  -9.5% H
    1354.3 1531
    L  16.3% H
    1076 1531
    L  -10.5% H
    1035.2 1595
    L  150.9% H
    355.5 1650.0
    L  464.9% H
    211.3 1650.0
    L  464.9% H
    211.3 1650.0
    Polycab
    		101,238.0 6,726.5
    L  0.1% H
    6605 6739.5
    L  3.7% H
    6468.5 6871
    L  10.1% H
    5760 6871
    L  33.4% H
    4567 6871
    L  1.4% H
    4555 7605
    L  203.6% H
    2104 7605
    L  696.7% H
    798 7605
    L  1150.3% H
    525.2 7605
    Power Finance
    		136,376.7 413.3
    L   H
    411.1 414.7
    L  -2.0% H
    411.1 429.9
    L  -1.2% H
    388.6 436.2
    L  1.6% H
    371.9 444.1
    L  -22.7% H
    357.3 580
    L  384.6% H
    80.7 580
    L  489.0% H
    63.1 580
    L  295.2% H
    54 580
    Trent
    		195,518.1 5,500
    L  0.8% H
    5440.5 5522.5
    L  -8.6% H
    5350 6261
    L  -4.8% H
    5350 6261
    L  -1.1% H
    4488 6261
    L  -2.1% H
    4488 8345
    L  369.3% H
    1155 8345
    L  773.0% H
    540.6 8345
    L  4567.7% H
    116.1 8345
    Jio Financial
    		208,986.6 329.0
    L  1.2% H
    323.1 329.7
    L  1.7% H
    323.1 331.9
    L  11.9% H
    282.7 331.9
    L  48.0% H
    203.1 331.9
    L  -6.8% H
    198.7 363
    L  25.6% H
    198.7 394.7
    L  25.6% H
    198.7 394.7
    L  25.6% H
    198.7 394.7
    IRFC
    		182,763.1 139.9
    L  0.4% H
    138.3 140
    L  -0.1% H
    138.3 143.2
    L  -4.5% H
    131.6 149.0
    L  12.0% H
    113 149.0
    L  -25.7% H
    108.0 229
    L  601.0% H
    19.9 229
    L  437.9% H
    19.3 229
    L  437.9% H
    19.3 229
    Union Bank
    		117,473.6 153.9
    L  0.5% H
    152.0 154.6
    L  3.2% H
    149.5 155.9
    L  0.4% H
    138.3 158.1
    L  26.0% H
    112.5 158.7
    L  13.4% H
    100.8 158.7
    L  340.9% H
    35 172.5
    L  377.9% H
    23.1 172.5
    L  -6.8% H
    22.7 222.7
    Indian Overseas Bank
    		77,122.6 40.1
    L  0.3% H
    39.7 40.3
    L  4.7% H
    38.3 40.7
    L  1.1% H
    35.9 41.5
    L  8.7% H
    33.5 42.8
    L  -36.4% H
    33.5 72.6
    L  130.2% H
    16.8 83.8
    L  272.6% H
    8.5 83.8
    L  6.2% H
    6.1 83.8
    REC
    		103,683.2 393.8
    L  0.0% H
    391.3 395.5
    L  -2.3% H
    390.2 406.9
    L  -5.1% H
    381 428.7
    L  -2.4% H
    366.6 448
    L  -32.2% H
    357.4 654
    L  304.9% H
    90.1 654
    L  370.4% H
    68.9 654
    L  264.1% H
    57.1 654
    Shriram Finance
    		127,648.7 678.8
    L  0.4% H
    671.2 680
    L  -3.0% H
    670 714
    L  -1.4% H
    643.5 715.9
    L  3.9% H
    589.3 717.5
    L  18.4% H
    493.4 730.5
    L  164.3% H
    229.2 730.5
    L  399.3% H
    111.1 730.5
    L  286.3% H
    85.7 730.5
    JSW Energy
    		90,482.0 517.7
    L  1.1% H
    510.1 524.2
    L  -0.9% H
    502.1 532.7
    L  -1.0% H
    479 543.1
    L  2.2% H
    441 543.1
    L  -29.7% H
    418.8 804.9
    L  148.7% H
    204.7 804.9
    L  958.7% H
    43 804.9
    L  432.3% H
    34.8 804.9
    Samvardhana Motherson
    		109,034.4 155.0
    L  0.7% H
    153.1 155.2
    L  0.5% H
    151.1 156.2
    L  -1.6% H
    145.2 162.3
    L  30.3% H
    107.3 162.3
    L  -24.4% H
    107.3 217.0
    L  99.2% H
    61.8 217.0
    L  134.5% H
    60.9 217.0
    L  125.1% H
    32.4 217.0
    Max Healthcare
    		126,418.0 1,300.4
    L  0.2% H
    1289.4 1304.4
    L  1.7% H
    1254.3 1314.3
    L  11.3% H
    1152.7 1314.3
    L  14.3% H
    1059.1 1314.3
    L  42.3% H
    836.6 1314.3
    L  251.8% H
    353.6 1314.3
    L  1792.9% H
    97.2 1314.3
    L  1792.9% H
    97.2 1314.3
    Indian Hotels Company
    		105,583.1 741.8
    L  -0.8% H
    739.2 748.7
    L  -3.3% H
    739.2 769.9
    L  -4.5% H
    727.0 786.9
    L  -7.2% H
    699 853.4
    L  20.7% H
    571.1 894.9
    L  213.1% H
    237.8 894.9
    L  811.2% H
    76.1 894.9
    L  697.6% H
    62.1 894.9
    Hyundai Motor India Ltd.
    		169,650.5 2,087.9
    L  1.2% H
    2058.1 2093
    L  -4.7% H
    2054 2265.3
    L  12.2% H
    1895 2265.3
    L  27.4% H
    1541.7 2265.3
    L  6.5% H
    1541.7 2265.3
    L  6.5% H
    1541.7 2265.3
    L  6.5% H
    1541.7 2265.3
    L  6.5% H
    1541.7 2265.3

    S&P BSE 100 LargeCap TMC Index FAQ

    How is S&P BSE 100 LargeCap TMC Index today?
    S&P BSE 100 LargeCap TMC Index today is trading in the green, and is up by 0.09% at 9410.04.
    S&P BSE 100 LargeCap TMC Index is currently trading up 0.09% on an intraday basis. In the past week the index fell -0.51%. index has been up 11.35% in the past quarter and rose 2.55% in the past year. You can view this in the overview section.