1. MARKETS
  2. S&P BSE 100 LARGECAP TMC INDEX

S&P BSE 100 LargeCap TMC Index

BSE: 1130

S&P BSE 100 LargeCap TMC Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9075.74 -83.12 (-0.91%)

01 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 LargeCap TMC Index PB

4.1

S&P BSE 100 LargeCap TMC Index PE

22.4

S&P BSE 100 LargeCap TMC Index DIV

1.3

S&P BSE 100 LargeCap TMC Index EPS

405.9

S&P BSE 100 LargeCap TMC Index Performance: S&P BSE 100 LargeCap TMC Index Index Today, Week, Month, Year Change

S&P BSE 100 LargeCap TMC Index index today and over the week, month and year

-83.12 -0.91%
Day Change
27
53
16
3
116.43 1.30%
Qtr Change
15
14
13
11
14
33
-104.76 -1.14%
Week Change
11
37
29
9
10
4
403.24 4.65%
Half Year Change
23
7
5
5
14
46
-329.13 -3.50%
Month Change
42
30
11
6
3
8
-219.74 -2.36%
Year Change
54
10
4
3
6
23
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 LargeCap TMC Index Chart: S&P BSE 100 LargeCap TMC Index Chart and Technicals Live

    S&P BSE 100 LargeCap TMC Index Chart with S&P BSE 100 LargeCap TMC Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 LargeCap TMC Index stocks list: S&P BSE 100 LargeCap TMC Index companies analysis

    S&P BSE 100 LargeCap TMC Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		119,661.9 1,422.5
    L  -1.4% H
    1404 1481.9
    L  -5.4% H
    1404 1506.4
    L  -8.5% H
    1404 1587.8
    L  -4.4% H
    1404 1684.4
    L  2.7% H
    1168 1684.4
    L  90.5% H
    658 1684.4
    L  602.5% H
    197.5 1684.4
    L  930.1% H
    114 1684.4
    Vedanta
    		165,976.4 424.5
    L  -0.3% H
    422.4 431
    L  -4.3% H
    422.4 443.7
    L  -9.6% H
    420.7 472.4
    L  2.3% H
    398.6 475
    L  -2.3% H
    363 527.0
    L  68.0% H
    208 527.0
    L  273.0% H
    91.2 527.0
    L  225.9% H
    58.2 527.0
    Cipla
    		121,388.9 1,502.8
    L  -3.3% H
    1494 1549.7
    L  -1.9% H
    1494 1579.9
    L  0.4% H
    1454.5 1579.9
    L  -1.5% H
    1451.2 1579.9
    L  -1.7% H
    1335 1702.1
    L  49.7% H
    852 1702.1
    L  108.7% H
    701 1702.1
    L  111.9% H
    355.3 1702.1
    Pidilite Industries
    		145,423.4 2,858.9
    L  -0.4% H
    2851 2885
    L  -1.1% H
    2845.6 2905.9
    L  -7.1% H
    2845.6 3124.9
    L  -5.0% H
    2845.6 3144.8
    L  -8.8% H
    2622.2 3415
    L  13.4% H
    2250.1 3415
    L  110.7% H
    1307.0 3415
    L  412.2% H
    507.3 3415
    Havells
    		92,950.4 1,482.6
    L  -1.2% H
    1476 1501.4
    L  -2.7% H
    1476 1535
    L  -4.4% H
    1476 1593.5
    L  -5.4% H
    1476 1623.7
    L  -18.5% H
    1381.3 2106
    L  14.9% H
    1024.5 2106
    L  154.2% H
    576.7 2106
    L  431.2% H
    235.3 2106
    HCL Technologies
    		394,051.3 1,452.1
    L  -1.1% H
    1450 1466.9
    L  -2.6% H
    1450 1494.2
    L  -15.5% H
    1450 1730.5
    L  -7.9% H
    1450 1752.5
    L  -9.8% H
    1302.8 2012.2
    L  52.7% H
    882 2012.2
    L  105.9% H
    677.1 2012.2
    L  190.9% H
    353.2 2012.2
    HDFC Bank
    		1,544,351.0 2,012.2
    L  -0.3% H
    2009.3 2028.3
    L  0.4% H
    1996.3 2032.6
    L  1.3% H
    1953 2037.7
    L  4.5% H
    1886.8 2037.7
    L  21.3% H
    1593.3 2037.7
    L  40.7% H
    1363.6 2037.7
    L  94.8% H
    993 2037.7
    L  262.0% H
    464 2037.7
    Coal
    		229,561.6 372.5
    L  -1.0% H
    370.7 381.2
    L  -2.2% H
    370.7 384.3
    L  -3.7% H
    370.7 392.5
    L  -3.1% H
    370.3 417.3
    L  -29.0% H
    349.3 543.6
    L  73.1% H
    205.8 543.6
    L  188.2% H
    109.6 543.6
    L  -15.2% H
    109.6 543.6
    Adani Enterprises
    		271,336.3 2,350.9
    L  -3.3% H
    2333 2444.9
    L  -7.8% H
    2333 2585
    L  -10.6% H
    2333 2654.5
    L  2.5% H
    2233 2681.6
    L  -25.6% H
    2025 3242.7
    L  -12.4% H
    1017.5 4190
    L  1241.5% H
    171.2 4190
    L  2597.5% H
    58.2 4190
    Adani Ports
    		290,992.3 1,347.1
    L  -1.9% H
    1342.8 1375.9
    L  -3.5% H
    1342.8 1404.1
    L  -6.7% H
    1342.8 1474
    L  6.3% H
    1285.7 1494
    L  -15.2% H
    995.7 1563.5
    L  67.9% H
    395.1 1621.4
    L  327.4% H
    308.7 1621.4
    L  314.5% H
    169.2 1621.4
    Adani Power
    		218,688.4 567
    L  -3.6% H
    564 593.0
    L  -0.5% H
    561 602.3
    L  -4.1% H
    561 620
    L  8.0% H
    505 620
    L  -21.9% H
    432 719.2
    L  72.6% H
    132.4 895.9
    L  1501.7% H
    34.5 895.9
    L  1969.3% H
    15.2 895.9
    SBI Life Insurance
    		180,042.3 1,796.2
    L  -2.4% H
    1788.9 1843.3
    L  -2.0% H
    1788.9 1858
    L  -3.3% H
    1754.1 1861.8
    L  1.8% H
    1693.1 1875
    L  2.9% H
    1372.6 1936
    L  39.8% H
    1054 1936
    L  96.8% H
    755.3 1936
    L  156.6% H
    485 1936
    Larsen & Toubro
    		504,574.6 3,587.3
    L  -1.4% H
    3578.1 3636
    L  4.2% H
    3405.1 3685.3
    L  -0.3% H
    3405.1 3685.3
    L  7.7% H
    3284.1 3731.4
    L  -2.1% H
    2965.3 3963.5
    L  100.1% H
    1773 3963.5
    L  292.7% H
    843 3963.5
    L  200.4% H
    661 3963.5
    Power Grid Corp
    		270,880.1 291.3
    L  0.1% H
    286.3 292.8
    L  -0.3% H
    285.0 296.5
    L  -1.2% H
    285.0 302.7
    L  -4.2% H
    281.8 317.4
    L  -18.7% H
    247.3 366.3
    L  74.5% H
    139.8 366.3
    L  190.4% H
    87.0 366.3
    L  264.6% H
    67.8 366.3
    Sun Pharmaceutical
    		391,019.6 1,629.7
    L  -4.5% H
    1608 1695
    L  -4.1% H
    1608 1748
    L  -2.9% H
    1608 1748
    L  -10.9% H
    1608 1843.3
    L  -5.9% H
    1553.1 1960.4
    L  77.7% H
    856.8 1960.4
    L  206.5% H
    452.3 1960.4
    L  98.2% H
    312 1960.4
    Hindalco Industries
    		151,114.7 672.5
    L  -1.6% H
    670.9 683.3
    L  -3.0% H
    670.9 697.6
    L  -3.7% H
    661.6 708.1
    L  6.4% H
    603.8 708.1
    L  3.8% H
    546.5 772.7
    L  60.7% H
    358.8 772.7
    L  312.3% H
    154.4 772.7
    L  539.2% H
    58.8 772.7
    Mahindra & Mahindra
    		392,868.1 3,159.3
    L  -1.4% H
    3116.7 3205
    L  -2.7% H
    3116.7 3256.9
    L  -0.2% H
    3053.6 3303
    L  8.0% H
    2932 3303
    L  14.9% H
    2425 3303
    L  151.8% H
    1123.4 3303
    L  420.9% H
    567.5 3303
    L  363.4% H
    245.4 3303
    Dabur
    		94,777.1 534.4
    L  1.0% H
    531.9 547.7
    L  4.5% H
    507 547.7
    L  9.6% H
    487.5 547.7
    L  11.2% H
    458.6 547.7
    L  -14.9% H
    433.3 672
    L  -7.6% H
    433.3 672
    L  4.1% H
    433.3 672
    L  82.2% H
    231.5 672
    Hindustan Unilever
    		600,015.1 2,553.7
    L  1.3% H
    2536.9 2727.5
    L  5.7% H
    2398.5 2727.5
    L  10.7% H
    2304 2727.5
    L  9.9% H
    2258.7 2727.5
    L  -5.2% H
    2136 3035
    L  -3.1% H
    2136 3035
    L  15.6% H
    1901.6 3035
    L  177.1% H
    766.4 3035
    Hindustan Zinc
    		175,519.8 415.4
    L  -2.0% H
    413.5 424.8
    L  -5.4% H
    413.5 439.8
    L  -7.1% H
    413.5 450.4
    L  -3.1% H
    398 546.8
    L  -36.3% H
    378.2 636
    L  53.2% H
    262.7 807.7
    L  97.8% H
    197.3 807.7
    L  164.5% H
    116.1 807.7
    Ambuja Cements
    		149,745.6 608.0
    L  2.6% H
    588.8 615.4
    L  -0.8% H
    588.8 624.8
    L  2.3% H
    580 625.0
    L  14.3% H
    512.3 625.0
    L  -6.9% H
    453.1 660
    L  60.6% H
    315.3 707.0
    L  176.2% H
    197.5 707.0
    L  161.7% H
    136.6 707.0
    ICICI Bank
    		1,050,482.1 1,471.6
    L  -0.7% H
    1469.8 1485.1
    L  -0.4% H
    1464 1494.5
    L  3.1% H
    1408.5 1500
    L  2.7% H
    1387 1500
    L  23.0% H
    1153 1500
    L  80.0% H
    796 1500
    L  324.3% H
    333.8 1500
    L  435.3% H
    164.3 1500
    Maruti Suzuki
    		386,778.1 12,302
    L  -2.4% H
    12273 12779
    L  -0.8% H
    12268 12779
    L  -2.5% H
    12268 12820
    L  -0.8% H
    12016 13086
    L  -3.3% H
    10725 13541.7
    L  34.1% H
    8076.1 13680
    L  96.4% H
    6125.1 13680
    L  184.0% H
    3193.3 13680
    IDBI Bank
    		96,975.9 90.2
    L  -2.7% H
    89.5 93.2
    L  -3.3% H
    89.5 95.1
    L  -12.4% H
    89.5 103.8
    L  12.9% H
    75 106.3
    L  -10.5% H
    65.9 106.3
    L  147.8% H
    36 107.9
    L  133.0% H
    26.4 107.9
    L  37.2% H
    17.3 107.9
    Tata Consumer
    		105,919.7 1,070.4
    L  -0.3% H
    1067 1089.9
    L  1.5% H
    1044.4 1089.9
    L  -2.3% H
    1044.4 1109.7
    L  -7.5% H
    1044.4 1173.6
    L  -10.3% H
    882.9 1234.3
    L  33.5% H
    678.2 1253.4
    L  153.2% H
    422.5 1253.4
    L  673.0% H
    98.8 1253.4
    Divi's Laboratories
    		168,877.8 6,361.5
    L  -3.6% H
    6335.5 6598
    L  -3.9% H
    6335.5 6733.5
    L  -7.3% H
    6335.5 7071.5
    L  4.2% H
    5841.5 7071.5
    L  27.5% H
    4615.6 7071.5
    L  66.3% H
    2730 7071.5
    L  143.1% H
    2602.1 7071.5
    L  548.6% H
    532.7 7071.5
    DLF
    		192,430.7 777.4
    L  -0.9% H
    775 795.8
    L  -5.9% H
    775 820.5
    L  -6.6% H
    775 856.5
    L  13.2% H
    617.9 886.8
    L  -7.9% H
    601.2 929
    L  106.4% H
    336.5 967.6
    L  450.8% H
    138 967.6
    L  575.7% H
    72.4 967.6
    Tata Motors
    		238,887.8 648.9
    L  -2.6% H
    647 668.0
    L  -5.6% H
    647 700.5
    L  -5.8% H
    647 706.5
    L  -0.5% H
    641.2 744
    L  -40.8% H
    535.8 1142
    L  36.2% H
    375.2 1179
    L  520.0% H
    102.9 1179
    L  69.0% H
    63.5 1179
    United Spirits
    		96,184.9 1,322.4
    L  -1.3% H
    1316.5 1337.4
    L  1.0% H
    1298.8 1348
    L  -4.4% H
    1298.8 1399.9
    L  -15.0% H
    1298.8 1645
    L  -6.9% H
    1271.1 1700
    L  68.4% H
    730.6 1700
    L  127.5% H
    494 1700
    L  78.4% H
    354.7 1700
    Tata Power Company
    		124,394.6 389.3
    L  -2.1% H
    388.2 398.2
    L  -1.5% H
    388.2 403.8
    L  -4.3% H
    388.2 416.8
    L  2.0% H
    357.3 416.8
    L  -15.4% H
    326.4 494.9
    L  67.3% H
    182.4 494.9
    L  699.4% H
    48.4 494.9
    L  468.7% H
    27 494.9
    Tata Steel
    		191,010.5 153.0
    L  -3.1% H
    152.5 157.9
    L  -5.2% H
    152.5 162.8
    L  -7.8% H
    152.5 168.8
    L  8.4% H
    140.5 168.8
    L  -3.3% H
    122.6 170.2
    L  43% H
    95 184.6
    L  317.7% H
    34.3 184.6
    L  519.7% H
    20.0 184.6
    Dr. Reddy's Labs
    		101,869.1 1,220.6
    L  -3.9% H
    1213.7 1259
    L  -4.5% H
    1213.7 1302
    L  -4.0% H
    1213.7 1313.4
    L  3.2% H
    1129.4 1379.7
    L  -12.4% H
    1020 1421.5
    L  49.4% H
    799.4 1421.5
    L  35.0% H
    730.8 1421.5
    L  49.7% H
    374.6 1421.5
    TCS
    		1,086,511.7 3,003
    L  -1.1% H
    3000 3036.8
    L  -4.2% H
    3000 3118
    L  -12.3% H
    3000 3435.3
    L  -12.8% H
    3000 3630.5
    L  -29.9% H
    3000 4592.3
    L  -8.8% H
    2926.1 4592.3
    L  31.6% H
    2216.5 4592.3
    L  139.2% H
    1026.0 4592.3
    Apollo Hospitals
    		105,703.3 7,351.5
    L  -2.0% H
    7331.5 7538
    L  -1.6% H
    7310.5 7538
    L  -1.2% H
    7159 7635
    L  5.7% H
    6677.5 7635
    L  9.6% H
    6001 7635
    L  69.9% H
    3987.9 7635
    L  339.0% H
    1567.1 7635
    L  440.6% H
    910.1 7635
    Tech Mahindra
    		140,893.7 1,438.8
    L  -1.7% H
    1432.4 1459.8
    L  -1.6% H
    1432.4 1473.3
    L  -14.2% H
    1432.4 1693
    L  -3.8% H
    1432.4 1732.8
    L  -4.6% H
    1209.4 1807.7
    L  39.3% H
    981.1 1807.7
    L  111.1% H
    642.6 1838
    L  171.1% H
    356.7 1838
    Reliance Industries
    		1,886,020.7 1,393.7
    L  0.3% H
    1384.3 1405.9
    L  0.1% H
    1382.2 1423.3
    L  -8.2% H
    1382.2 1551
    L  -2.0% H
    1374.5 1551
    L  -7.0% H
    1114.9 1551
    L  7.8% H
    1090 1608.8
    L  34.8% H
    915 1608.8
    L  461.7% H
    202.6 1608.8
    Eicher Motors
    		151,618.2 5,528
    L  1.1% H
    5475 5670
    L  1.8% H
    5353 5670
    L  -3.4% H
    5353 5774.5
    L  1.7% H
    5219.5 5774.5
    L  17.0% H
    4508.8 5906.5
    L  77.1% H
    2836 5906.5
    L  167.8% H
    2006.7 5906.5
    L  189.9% H
    1245.0 5906.5
    ICICI Prudential
    		86,931.7 601.1
    L  -2.4% H
    599 616.4
    L  -2.9% H
    599 624.7
    L  -8.8% H
    599 693.5
    L  -1.3% H
    571.0 693.5
    L  -17.5% H
    525.8 796.8
    L  10.6% H
    380.7 796.8
    L  32.9% H
    380.7 796.8
    L  80.0% H
    226.1 796.8
    HDFC Life Insurance
    		159,869.5 741.7
    L  -1.8% H
    740.1 756.4
    L  -2.7% H
    740.1 769.8
    L  -6.1% H
    732.9 798.0
    L  1.9% H
    708.4 820.8
    L  4.9% H
    584.3 820.8
    L  37.7% H
    457.8 820.8
    L  18.3% H
    457.8 820.8
    L  155.8% H
    307 820.8
    Hindustan Aeronautics
    		296,849.2 4,438.7
    L  -2.1% H
    4428 4540.9
    L  -2.5% H
    4401 4595
    L  -9.4% H
    4401 5065
    L  -1.2% H
    4360.2 5165
    L  -5.5% H
    3046.1 5165
    L  333.4% H
    987.9 5674.8
    L  917.5% H
    329 5674.8
    L  630.7% H
    235 5674.8
    Infosys
    		610,511.9 1,469.6
    L  -2.6% H
    1465.5 1498.7
    L  -3.0% H
    1465.5 1527.1
    L  -8.8% H
    1465.5 1646.2
    L  -2.5% H
    1465.5 1649
    L  -19.3% H
    1307 2006.5
    L  -4.8% H
    1185.3 2006.5
    L  52.1% H
    912.1 2006.5
    L  172.9% H
    430 2006.5
    Asian Paints
    		233,181.0 2,431
    L  1.5% H
    2378 2472
    L  4.1% H
    2320 2472
    L  0.5% H
    2320 2535
    L  0.9% H
    2174.8 2535
    L  -21.8% H
    2124.8 3394.9
    L  -28.4% H
    2124.8 3582.9
    L  41.7% H
    1697.5 3590
    L  175.4% H
    778 3590
    Titan Company
    		294,389.9 3,316
    L  -0.9% H
    3307 3347.3
    L  -4.2% H
    3307 3462.6
    L  -10.6% H
    3307 3712.9
    L  -0.8% H
    3245.5 3726.5
    L  -4.2% H
    2925 3867
    L  39.0% H
    2269.6 3887.0
    L  217.9% H
    1043 3887.0
    L  924.6% H
    296.2 3887.0
    Indian Oil
    		199,151.8 141.0
    L  -3.2% H
    140.7 146.3
    L  -4.0% H
    140.7 150.2
    L  -4.7% H
    140.7 155
    L  -1.6% H
    136.4 155
    L  -20.5% H
    110.7 184
    L  96.0% H
    65.2 196.8
    L  139.2% H
    47.8 196.8
    L  96.2% H
    47.4 196.8
    Torrent Pharma
    		124,487.0 3,678.2
    L  -1.7% H
    3642 3740.9
    L  2.1% H
    3578.6 3787.9
    L  9.8% H
    3287.3 3787.9
    L  13.0% H
    3101.6 3787.9
    L  13.9% H
    2886.5 3787.9
    L  142.4% H
    1445.6 3787.9
    L  176.2% H
    1155.6 3787.9
    L  410.3% H
    571.0 3787.9
    ITC
    		521,619.2 416.5
    L  1.1% H
    411.8 419.4
    L  1.7% H
    405.6 419.4
    L  0.9% H
    405.6 425.9
    L  -3.2% H
    405.6 444.2
    L  -14.9% H
    390.2 528.5
    L  34.4% H
    303.7 528.5
    L  114.5% H
    163.4 528.5
    L  91.6% H
    134.6 528.5
    Axis Bank
    		329,547.4 1,062.4
    L  -0.6% H
    1060 1070.9
    L  -2.2% H
    1055.4 1092.2
    L  -9.6% H
    1055.4 1181
    L  -10.1% H
    1055.4 1247
    L  -8.5% H
    933.5 1281.7
    L  45.4% H
    707.7 1339.7
    L  146.1% H
    400.2 1339.7
    L  85.2% H
    286 1339.7
    Bajaj Auto
    		224,648.8 8,044.5
    L  0.5% H
    7951.5 8091
    L  -0.4% H
    7930.5 8158
    L  -3.7% H
    7930.5 8484
    L  2.7% H
    7612 9007
    L  -16.3% H
    7089.4 12774
    L  101.3% H
    3461.3 12774
    L  167.7% H
    2822.5 12774
    L  218.6% H
    1788.7 12774
    Bajaj Finserv
    		306,188.9 1,916.3
    L  -1.6% H
    1911.2 1977.9
    L  -3.5% H
    1911.2 2023
    L  -4.6% H
    1911.2 2063.2
    L  -2.1% H
    1911.2 2071
    L  18.0% H
    1523.3 2135
    L  25.9% H
    1215 2135
    L  208.8% H
    540 2135
    L  938.3% H
    155.1 2135
    Bajaj Holdings
    		154,119.2 13,848
    L  -0.8% H
    13781 14034
    L  0.0% H
    13511 14149
    L  -4.0% H
    13511 14524
    L  15.3% H
    11151 14740
    L  46.8% H
    9078.9 14740
    L  161.1% H
    5131.1 14740
    L  421.4% H
    2212.7 14740
    L  838.6% H
    1310 14740
    Bajaj Finance
    		544,122.9 875.6
    L  -0.6% H
    873 895.9
    L  -4.2% H
    868 913.8
    L  -5.1% H
    868 971.0
    L  -1.2% H
    860.5 978.8
    L  30.2% H
    642.5 978.8
    L  19.3% H
    548.6 978.8
    L  169.3% H
    300.7 978.8
    L  3077.1% H
    23.4 978.8
    Bank of Baroda
    		121,594.2 235.1
    L  -1.2% H
    234.6 238.6
    L  -3.4% H
    234.6 247.3
    L  -3.3% H
    234.6 250.6
    L  -5.4% H
    212.6 257.9
    L  -3.5% H
    190.7 267.0
    L  93.1% H
    116.1 299.7
    L  402.4% H
    39.5 299.7
    L  32.5% H
    36 299.7
    Nestle
    		219,490.4 2,276.5
    L  1.3% H
    2243.1 2287.7
    L  0.1% H
    2219.9 2299.9
    L  -4.7% H
    2219.9 2490
    L  -2.6% H
    2219.9 2490
    L  -8.8% H
    2110 2778
    L  17.0% H
    1788 2778
    L  37.8% H
    1510 2778
    L  258.1% H
    498.1 2778
    UltraTech Cement
    		356,944.9 12,113
    L  -1.1% H
    12075 12289
    L  -1.1% H
    12075 12381
    L  -2.6% H
    12075 12714
    L  4.0% H
    10920 12714
    L  3.0% H
    10047.9 12714
    L  82.1% H
    6005 12714
    L  194.2% H
    3753.9 12714
    L  284.6% H
    2579 12714
    State Bank
    		732,911.0 794
    L  -0.3% H
    792 801
    L  -1.6% H
    792 809.0
    L  -2.3% H
    792 842.5
    L  -0.8% H
    755.5 842.5
    L  -6.4% H
    680 875.5
    L  46.5% H
    499.4 912
    L  314.7% H
    175.5 912
    L  194.0% H
    148.3 912
    Bharat Electronics
    		275,724.9 377.2
    L  -1.5% H
    376.2 383.5
    L  -4.6% H
    376.2 396.4
    L  -11.7% H
    376.2 432.4
    L  21.2% H
    304.8 436
    L  24.5% H
    240.3 436
    L  301.3% H
    87 436
    L  1080.6% H
    28.8 436
    L  930.9% H
    18.7 436
    GAIL
    		114,663.2 174.4
    L  -1.9% H
    173.9 177.7
    L  -5.0% H
    173.9 185.6
    L  -8.6% H
    173.9 195.5
    L  -8.0% H
    173.9 202.8
    L  -26.4% H
    150.5 245
    L  84.9% H
    83 246.3
    L  170.7% H
    54.1 246.3
    L  162.0% H
    43.3 246.3
    Eternal
    		294,094.4 304.8
    L  -1.0% H
    304.0 310.5
    L  -1.9% H
    299.3 312.3
    L  17.3% H
    256.2 314.5
    L  30.1% H
    221.1 314.5
    L  16.2% H
    194.8 314.5
    L  448.6% H
    44.4 314.5
    L  301.0% H
    40.6 314.5
    L  301.0% H
    40.6 314.5
    Life Insurance Corp
    		559,667.4 884.9
    L  -1.1% H
    881.7 900.3
    L  -0.2% H
    880.1 907.0
    L  -7.6% H
    880.1 961.5
    L  11.7% H
    760 980
    L  -25.0% H
    715.3 1160
    L  29.1% H
    530.1 1222
    L  -6.8% H
    530.1 1222
    L  -6.8% H
    530.1 1222
    Bharti Airtel
    		1,092,985.4 1,884.4
    L  -1.6% H
    1878 1919.7
    L  -2.8% H
    1878 1939.2
    L  -7.3% H
    1878 2044.9
    L  1.8% H
    1799.5 2045.8
    L  26.2% H
    1422.6 2045.8
    L  174.4% H
    680.7 2045.8
    L  239.6% H
    394 2045.8
    L  350.0% H
    276.9 2045.8
    JSW Steel
    		251,343.8 1,027.8
    L  -2.0% H
    1023.6 1054
    L  0.1% H
    1017.4 1058.6
    L  -3.0% H
    1017.4 1067.8
    L  5.6% H
    935 1067.8
    L  14.3% H
    854.2 1074.9
    L  58.4% H
    614.2 1074.9
    L  366.7% H
    218.7 1074.9
    L  1136.2% H
    81.9 1074.9
    Adani Green Energy
    		160,204.4 972.6
    L  -1.2% H
    968 1007.7
    L  -0.3% H
    968 1024.5
    L  -4.6% H
    968 1054.9
    L  7.4% H
    854.4 1077
    L  -48.3% H
    758 2091
    L  -57.6% H
    439.1 2572
    L  185.5% H
    335.6 3050
    L  542.2% H
    22.8 3050
    NTPC
    		320,862.7 330.9
    L  -1% H
    330.2 334.8
    L  -0.7% H
    328.5 342.3
    L  -0.9% H
    328.5 345.6
    L  -5.0% H
    321.4 352
    L  -21.2% H
    292.8 448.5
    L  107.4% H
    152.6 448.5
    L  280.3% H
    78.1 448.5
    L  194.0% H
    73.2 448.5
    Shree Cements
    		110,677.5 30,675
    L  -0.4% H
    30540 31035
    L  -0.9% H
    30110 31505
    L  -3.1% H
    30110 32490
    L  4.6% H
    28355 32490
    L  12.4% H
    23500 32490
    L  45.3% H
    20150 32490
    L  41.3% H
    17865.2 32490
    L  168.6% H
    9400.0 32490
    Varun Beverages
    		173,120.3 511.9
    L  -2.1% H
    510.1 524.2
    L  7.3% H
    473.2 534.2
    L  13.0% H
    449.3 534.2
    L  -2.4% H
    446.2 543.7
    L  -18.6% H
    419.6 668
    L  179.5% H
    180.9 681.1
    L  713.3% H
    57.5 681.1
    L  1841.2% H
    20.2 681.1
    Oil And Natural Gas
    		297,888.4 236.8
    L  -1.8% H
    234.1 240.7
    L  -1.5% H
    234.1 243.7
    L  -1.8% H
    234.1 247.4
    L  -2.7% H
    228.5 257.5
    L  -28.3% H
    205 345
    L  73.2% H
    121.5 345
    L  202.4% H
    64.1 345
    L  30.2% H
    50 345
    Siemens
    		107,676.6 3,023.6
    L  -0.3% H
    2998 3050
    L  -0.5% H
    2998 3088.7
    L  -8.0% H
    2998 3354.9
    L  3.6% H
    2788.3 3409
    L  -56.0% H
    2450 8129.9
    L  10.5% H
    2450 8129.9
    L  160.2% H
    1120.8 8129.9
    L  107.8% H
    850.3 8129.9
    Bosch
    		119,124.7 40,390
    L  0.0% H
    40105 40730
    L  6.8% H
    37615 40730
    L  24.5% H
    32450 40730
    L  36.5% H
    29425 40730
    L  19.1% H
    25921.6 40730
    L  126.9% H
    15300 40730
    L  208.8% H
    11265.1 40730
    L  63.7% H
    7850 40730
    Bharat Petroleum
    		137,899.4 317.9
    L  -3.5% H
    316.6 329.3
    L  -4.5% H
    316.6 343.6
    L  -4.2% H
    316.6 358.7
    L  2.2% H
    299.3 358.7
    L  -8.4% H
    234.0 376
    L  89.7% H
    144.0 376
    L  53.6% H
    144.0 376
    L  208.7% H
    81.2 376
    Avenue Supermarts
    		273,047.6 4,196
    L  -1.7% H
    4175 4310
    L  5.0% H
    3931 4346.8
    L  -4.5% H
    3930 4375.5
    L  3.4% H
    3850 4495.5
    L  -14.5% H
    3340 5484.9
    L  -1.5% H
    3292 5484.9
    L  103.3% H
    1954.9 5900
    L  1303.3% H
    558.3 5900
    ICICI Lombard
    		92,783.1 1,867.3
    L  -3.1% H
    1861.1 1931.9
    L  -2.8% H
    1861.1 1939
    L  -8.7% H
    1861.1 2052
    L  0.0% H
    1748 2068.7
    L  -5.9% H
    1613.7 2301.9
    L  50.4% H
    1049.1 2301.9
    L  43.2% H
    1049.1 2301.9
    L  182.5% H
    638.7 2301.9
    Britannia Industries
    		139,655.4 5,798
    L  0.5% H
    5776.5 5899
    L  3.7% H
    5571 5899
    L  0.1% H
    5570 5930.5
    L  9.2% H
    5310 5930.5
    L  1.4% H
    4506 6469.9
    L  53.1% H
    3564.1 6469.9
    L  51.6% H
    3050 6469.9
    L  267.7% H
    1252.5 6469.9
    Godrej Consumer Products
    		129,572.4 1,266.5
    L  0.6% H
    1257.1 1290
    L  4.1% H
    1202.2 1290
    L  7.8% H
    1169.5 1308
    L  0.8% H
    1160 1308.2
    L  -13.2% H
    979.5 1541.9
    L  46.5% H
    793.9 1541.9
    L  83.1% H
    641 1541.9
    L  176.1% H
    372.9 1541.9
    Adani Energy
    		95,267.7 793.1
    L  -1.9% H
    791.1 817.6
    L  -3.0% H
    791.1 834
    L  -9.8% H
    791.1 907.7
    L  -12.6% H
    791.1 980.9
    L  -37.2% H
    588 1232.0
    L  -76.8% H
    588 4236.8
    L  236.3% H
    226.7 4236.8
    L  2773.4% H
    25 4236.8
    Grasim Industries
    		182,250.6 2,722.2
    L  -0.9% H
    2716 2766.5
    L  0.5% H
    2697 2794
    L  -4.5% H
    2667.3 2849.9
    L  0.1% H
    2511 2896
    L  0.6% H
    2277.0 2896
    L  71.9% H
    1521 2896
    L  331.7% H
    608.3 2896
    L  267.7% H
    383.5 2896
    LTIMindtree
    		148,727.1 5,017.5
    L  -1.7% H
    5007.5 5099.5
    L  -1.5% H
    5006 5150
    L  -5.4% H
    5006 5414.5
    L  9.6% H
    4478.8 5554.5
    L  -8.9% H
    3802 6768.0
    L  7.0% H
    3802 6768.0
    L  107.6% H
    2311.6 7588.8
    L  606.7% H
    598 7588.8
    Kotak Mahindra Bank
    		396,166.8 1,992.4
    L  0.7% H
    1972.1 2007
    L  -6.2% H
    1935 2055.3
    L  -8.2% H
    1935 2242.7
    L  -8.8% H
    1935 2242.7
    L  10.5% H
    1679.1 2301.9
    L  5.7% H
    1543.9 2301.9
    L  45.9% H
    1230.6 2301.9
    L  186.5% H
    585.8 2301.9
    Wipro
    		254,474.5 242.8
    L  -2.2% H
    242.2 246.9
    L  -6.4% H
    242.2 254
    L  -9.1% H
    242.2 271.9
    L  -0.1% H
    236.0 271.9
    L  -3.3% H
    228 324.6
    L  13.0% H
    176 324.6
    L  72.8% H
    134 369.9
    L  127.2% H
    76.5 369.9
    InterGlobe Aviation
    		223,738.2 5,788.5
    L  -2.1% H
    5780.5 5913.5
    L  -0.3% H
    5606.5 5930.5
    L  -2.8% H
    5606.5 5967.5
    L  8.3% H
    4891.5 6018
    L  34.2% H
    3780 6018
    L  197.7% H
    1676 6018
    L  490.8% H
    928 6018
    L  656.7% H
    691 6018
    Jindal Steel & Power
    		96,449.3 945.5
    L  -2.0% H
    941.6 971
    L  -5.5% H
    941.6 1001.4
    L  -2.4% H
    926.8 1006.4
    L  5.3% H
    833.6 1006.4
    L  -1.2% H
    723.4 1073.7
    L  146.2% H
    372.1 1097
    L  411.5% H
    159.6 1097
    L  1096.8% H
    48.1 1097
    Canara Bank
    		96,049.1 105.9
    L  -1.3% H
    105.8 107.4
    L  -4.4% H
    105.8 112.8
    L  -7.3% H
    105.8 117.5
    L  9.3% H
    91.0 119.3
    L  -4.2% H
    78.6 119.3
    L  127.0% H
    41.5 128.9
    L  419.8% H
    16.5 128.9
    L  96.8% H
    14.7 128.9
    ABB
    		114,165.7 5,387.5
    L  -2.2% H
    5360.5 5539
    L  -4.5% H
    5360.5 5644
    L  -8.8% H
    5360.5 5940
    L  -1.2% H
    5190 6260
    L  -28.9% H
    4684.5 8940.6
    L  95.2% H
    2640 9150.0
    L  502.0% H
    846.6 9150.0
    L  288.5% H
    722 9150.0
    Punjab National Bank
    		118,584.2 103.2
    L  -2.1% H
    103 105.4
    L  -4.8% H
    103 111.2
    L  -9.4% H
    103 115.7
    L  3.5% H
    89.5 115.7
    L  -14.2% H
    85.5 118.0
    L  201.7% H
    32.2 142.9
    L  222.9% H
    26.3 142.9
    L  -31.7% H
    26.3 231.5
    TVS Motor Company
    		135,789.4 2,858.2
    L  2.0% H
    2799.1 2884.1
    L  3.0% H
    2750 2884.1
    L  -1.4% H
    2728.7 2946.6
    L  5.3% H
    2640 2960.3
    L  11.2% H
    2171.4 2960.3
    L  204.6% H
    916.3 2960.3
    L  637.6% H
    388.1 2960.3
    L  1100.9% H
    201 2960.3
    Mankind Pharma
    		105,918.6 2,566.3
    L  0.0% H
    2558.9 2652.7
    L  -1.4% H
    2517 2652.7
    L  7.6% H
    2354.9 2716.5
    L  7.6% H
    2258 2716.5
    L  28.3% H
    1901.1 3054.8
    L  137.6% H
    1242 3054.8
    L  137.6% H
    1242 3054.8
    L  137.6% H
    1242 3054.8
    Lodha Developers
    		120,568.1 1,207.9
    L  -1.9% H
    1197.6 1242.3
    L  -5.6% H
    1190.6 1284
    L  -13.7% H
    1190.6 1461.5
    L  -10.0% H
    1190.6 1531
    L  -1.9% H
    1035.2 1531
    L  119.5% H
    355.5 1650.0
    L  397.1% H
    211.3 1650.0
    L  397.1% H
    211.3 1650.0
    Polycab
    		100,816.3 6,698
    L  -1.8% H
    6680 6859.5
    L  -0.5% H
    6680 6986
    L  -1.0% H
    6605 7080
    L  22.6% H
    5535.5 7080
    L  -0.8% H
    4555 7605
    L  181.8% H
    2310 7605
    L  716.5% H
    798 7605
    L  1145.0% H
    525.2 7605
    Power Finance
    		133,274.6 403.9
    L  -1.5% H
    403 409.2
    L  -2.7% H
    401.4 417
    L  -3.5% H
    401.4 438.4
    L  -0.6% H
    381.1 438.4
    L  -23.3% H
    357.3 566.4
    L  321.7% H
    80.7 580
    L  524.4% H
    64.4 580
    L  310.2% H
    54 580
    Trent
    		184,142.5 5,180
    L  3.2% H
    5005 5275.5
    L  2.7% H
    4957.5 5275.5
    L  -16.8% H
    4957.5 6258
    L  0.6% H
    4957.5 6261
    L  -6.5% H
    4488 8345
    L  295.8% H
    1155 8345
    L  828.1% H
    544.2 8345
    L  4132.0% H
    116.1 8345
    Jio Financial
    		209,336.0 329.5
    L  0.1% H
    326 332.7
    L  5.9% H
    306.3 332.7
    L  0.9% H
    306.3 335.3
    L  27.3% H
    242 335.3
    L  1% H
    198.7 363
    L  25.8% H
    198.7 394.7
    L  25.8% H
    198.7 394.7
    L  25.8% H
    198.7 394.7
    IRFC
    		165,826.3 126.9
    L  -1.1% H
    126.4 129.1
    L  -3.9% H
    126.4 134.5
    L  -9.6% H
    126.4 141.5
    L  2.2% H
    114.3 149.0
    L  -34.0% H
    108.0 189.5
    L  497.1% H
    20.8 229
    L  388.0% H
    19.3 229
    L  388.0% H
    19.3 229
    Union Bank
    		97,786.5 128.1
    L  -2.2% H
    127.8 131.5
    L  -6.0% H
    127.8 137.1
    L  -16.5% H
    127.8 154.6
    L  1.5% H
    114.5 158.7
    L  -3.9% H
    100.8 158.7
    L  223.1% H
    38.3 172.5
    L  341.7% H
    23.1 172.5
    L  -27.4% H
    22.7 222.7
    Indian Overseas Bank
    		70,883.5 36.8
    L  -2% H
    36.6 37.7
    L  -4.3% H
    36.6 38.6
    L  -7.7% H
    36.6 40.8
    L  -2.8% H
    33.8 42.8
    L  -43.6% H
    33.5 63.9
    L  105.6% H
    16.8 83.8
    L  255.7% H
    8.5 83.8
    L  -3.1% H
    6.1 83.8
    REC
    		102,353.4 388.7
    L  -1.6% H
    385.2 393.0
    L  -3.0% H
    385.2 403.6
    L  -1.7% H
    385.2 408.3
    L  -7.4% H
    380.1 428.7
    L  -36.4% H
    357.4 636
    L  285.8% H
    91.1 654
    L  417.5% H
    68.9 654
    L  282.5% H
    57.1 654
    Shriram Finance
    		115,516.5 614.2
    L  -2.6% H
    612.3 632
    L  -0.3% H
    611.1 643.4
    L  -9.3% H
    601.7 688
    L  1.7% H
    596.7 715.9
    L  2.6% H
    493.4 730.5
    L  122.7% H
    229.2 730.5
    L  344.2% H
    111.1 730.5
    L  253.6% H
    85.7 730.5
    JSW Energy
    		89,424.6 511.7
    L  -0.7% H
    509.4 533.9
    L  -1.2% H
    509.4 533.9
    L  -1.2% H
    502.1 538.8
    L  9.0% H
    441 543.1
    L  -29.1% H
    418.8 804.9
    L  95.6% H
    204.7 804.9
    L  1014.7% H
    44.8 804.9
    L  506.9% H
    34.8 804.9
    Samvardhana Motherson
    		100,837.1 95.5
    L  -1.7% H
    95.3 98.0
    L  -4.8% H
    95.3 102.8
    L  -6.3% H
    95.3 106.0
    L  8.1% H
    87.1 108.2
    L  -25.8% H
    71.5 144.7
    L  61.3% H
    41.2 144.7
    L  126.5% H
    41.2 144.7
    L  39.2% H
    21.6 144.7
    Max Healthcare
    		121,129.5 1,246
    L   H
    1239 1258.2
    L  -2.7% H
    1229 1282.9
    L  -3.0% H
    1201 1314.3
    L  14.3% H
    1090 1314.3
    L  36.0% H
    836.6 1314.3
    L  239.2% H
    354.1 1314.3
    L  1713.7% H
    97.2 1314.3
    L  1713.7% H
    97.2 1314.3
    Indian Hotels Company
    		105,497.7 741.2
    L  0.1% H
    738.3 750.2
    L  -0.7% H
    736.1 755.5
    L  -2.0% H
    724.8 777.4
    L  -7.4% H
    699 821.7
    L  17.9% H
    595 894.9
    L  176.1% H
    263.4 894.9
    L  870.7% H
    76.4 894.9
    L  683.0% H
    62.1 894.9
    Hyundai Motor India Ltd.
    		177,215.2 2,181
    L  1.4% H
    2144.8 2200
    L  3.9% H
    2036 2200
    L  2.7% H
    2036 2200
    L  26.9% H
    1690 2265.3
    L  11.3% H
    1541.7 2265.3
    L  11.3% H
    1541.7 2265.3
    L  11.3% H
    1541.7 2265.3
    L  11.3% H
    1541.7 2265.3

    S&P BSE 100 LargeCap TMC Index FAQ

    How is S&P BSE 100 LargeCap TMC Index today?
    S&P BSE 100 LargeCap TMC Index today is trading in the red, and is down by -0.91% at 9075.74.
    S&P BSE 100 LargeCap TMC Index is currently trading down -0.91% on an intraday basis. In the past week the index fell -1.14%. index has been up 1.30% in the past quarter and fell -2.36% in the past year. You can view this in the overview section.