1. MARKETS
  2. S&P BSE 100 ESG INDEX

S&P BSE 100 ESG Index

BSE: 1017

S&P BSE 100 ESG Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

411.08 1.05 (0.26%)

04 Jun, 2025 11:00 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 ESG Index PB

3.8

S&P BSE 100 ESG Index PE

22.4

S&P BSE 100 ESG Index DIV

0.9

S&P BSE 100 ESG Index EPS

18.3

S&P BSE 100 ESG Index Performance: S&P BSE 100 ESG Index Index Today, Week, Month, Year Change

S&P BSE 100 ESG Index index today and over the week, month and year

1.05 0.26%
Day Change
1
22
29
1
43.37 11.79%
Qtr Change
3
3
2
5
41
-2.25 -0.54%
Week Change
17
23
7
4
3
5.08 1.25%
Half Year Change
22
6
2
6
3
15
1.92 0.47%
Month Change
7
9
8
11
9
10
28.29 7.39%
Year Change
21
2
2
1
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 ESG Index Chart: S&P BSE 100 ESG Index Chart and Technicals Live

    S&P BSE 100 ESG Index Chart with S&P BSE 100 ESG Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 ESG Index stocks list: S&P BSE 100 ESG Index companies analysis

    S&P BSE 100 ESG Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Vedanta
    		169,828.2 434.3
    L  0.1% H
    430.4 436.5
    L  -3.1% H
    425.9 457.5
    L  4.6% H
    398.6 457.5
    L  6.2% H
    363 476.1
    L  -5.1% H
    363 527.0
    L  37.0% H
    206 527.0
    L  349.1% H
    91.2 527.0
    L  130.6% H
    58.2 527.0
    Axis Bank
    		364,300.0 1,175.1
    L  -0.5% H
    1174.6 1191.3
    L  -1.7% H
    1174.6 1209
    L  -0.6% H
    1148.5 1224.2
    L  16.7% H
    998.6 1238.7
    L  -4.0% H
    933.5 1339.7
    L  73.5% H
    618.3 1339.7
    L  186.9% H
    360.4 1339.7
    L  113.3% H
    286 1339.7
    Cipla
    		119,497.8 1,479.5
    L  0.4% H
    1465.9 1485
    L  -0.1% H
    1457.1 1489
    L  -3.0% H
    1451.2 1549
    L  5.1% H
    1335 1570.8
    L  1.9% H
    1335 1702.1
    L  54.0% H
    852 1702.1
    L  130.7% H
    616.3 1702.1
    L  132.9% H
    355.3 1702.1
    PI Industries
    		59,868.0 3,946
    L  3.5% H
    3785.5 3958.9
    L  5.2% H
    3738.3 3958.9
    L  6.4% H
    3534.1 3958.9
    L  32.1% H
    2965.0 3958.9
    L  8.2% H
    2951.1 4804.1
    L  46.8% H
    2442.1 4804.1
    L  156.5% H
    1500 4804.1
    L  493.0% H
    497.6 4804.1
    Havells
    		93,721.5 1,494.9
    L  -0.5% H
    1493 1505
    L  -5.0% H
    1493 1575
    L  -4.6% H
    1493 1623.7
    L  4.6% H
    1389.5 1673.8
    L  -20.5% H
    1381.3 2106
    L  29.3% H
    1024.5 2106
    L  169.2% H
    525 2106
    L  444.9% H
    235.3 2106
    HDFC Bank
    		1,483,142.0 1,936
    L  0.6% H
    1920.9 1938
    L  0.5% H
    1907.3 1952
    L  0.6% H
    1886.8 1961.7
    L  13.8% H
    1670.1 1978.9
    L  23.1% H
    1454 1978.9
    L  40.3% H
    1271.6 1978.9
    L  89.4% H
    928 1978.9
    L  285.1% H
    464 1978.9
    Colgate-Palmolive
    		67,153.2 2,469
    L  -0.3% H
    2460.2 2490
    L  -1.8% H
    2445.3 2516.5
    L  -2.9% H
    2445.3 2747.4
    L  1.4% H
    2311.5 2747.4
    L  -8.1% H
    2311.5 3890
    L  58.0% H
    1434.6 3890
    L  81.1% H
    1306 3890
    L  158.9% H
    787.2 3890
    Hero MotoCorp
    		84,408.6 4,220.1
    L  0.3% H
    4205.9 4240.7
    L  -2.7% H
    4196 4384
    L  12.8% H
    3735 4454.6
    L  16.2% H
    3344 4454.6
    L  -18.2% H
    3344 6246.3
    L  63.3% H
    2246 6246.3
    L  83.5% H
    2146.9 6246.3
    L  63.8% H
    1475 6246.3
    Power Grid Corp
    		268,368.9 288.6
    L  0.1% H
    287.1 289.5
    L  -2.0% H
    287.1 295.7
    L  -5.1% H
    286.6 317.4
    L  14.3% H
    249.5 322
    L  -14.5% H
    247.3 366.3
    L  70.2% H
    139.8 366.3
    L  211.7% H
    87.0 366.3
    L  258.2% H
    67.8 366.3
    UltraTech Cement
    		325,149.0 11,034
    L  0.0% H
    10920 11045
    L  -3.4% H
    10920 11470
    L  -5.2% H
    10920 11991
    L  6.7% H
    10240 12339
    L  5.4% H
    9535.0 12339
    L  94.3% H
    5157.1 12339
    L  186.2% H
    3600 12339
    L  289.7% H
    2579 12339
    Sun Pharmaceutical
    		396,826.0 1,653.9
    L  -0.8% H
    1649 1666.5
    L  -1.8% H
    1649 1713.6
    L  -9.6% H
    1623.6 1843.3
    L  4.3% H
    1553.1 1851.2
    L  13.8% H
    1377.2 1960.4
    L  91.2% H
    789.9 1960.4
    L  247.3% H
    452.3 1960.4
    L  96.3% H
    312 1960.4
    Hindalco Industries
    		143,305.6 637.7
    L  0.9% H
    630.7 640.9
    L  -3.3% H
    618 662
    L  0.9% H
    603.8 671
    L  0.2% H
    546.5 715
    L  -8.4% H
    546.5 772.7
    L  56.8% H
    309.0 772.7
    L  344.9% H
    136.2 772.7
    L  422.9% H
    58.8 772.7
    Mahindra & Mahindra
    		381,962.3 3,071.6
    L  0.8% H
    3040.1 3087
    L  1.1% H
    2957 3087
    L  5.0% H
    2937.7 3170.7
    L  17.6% H
    2425 3170.7
    L  16.6% H
    2425 3271.0
    L  198.6% H
    972.7 3271.0
    L  533.2% H
    456.1 3271.0
    L  409.9% H
    245.4 3271.0
    State Bank
    		721,823.3 808.8
    L  -0.1% H
    806 817
    L  1.9% H
    791.4 822.6
    L  1.1% H
    755.5 822.6
    L  16.3% H
    692.1 835.5
    L  -10.7% H
    680 899
    L  74.1% H
    430.7 912
    L  362.4% H
    169.3 912
    L  214.2% H
    148.3 912
    GAIL
    		123,644.7 188.1
    L  -2.0% H
    186.3 193
    L  -3.1% H
    186.3 197.3
    L  -0.8% H
    178.6 197.3
    L  22.1% H
    150.5 197.3
    L  -18.5% H
    150.5 246.3
    L  91.1% H
    83 246.3
    L  192.8% H
    54.1 246.3
    L  167.5% H
    43.3 246.3
    Hindustan Unilever
    		551,895.5 2,348.9
    L  -0.1% H
    2342.1 2361.1
    L  -1.3% H
    2342.1 2388
    L  1.1% H
    2302.3 2409.5
    L  7.9% H
    2136 2487.4
    L  -0.3% H
    2136 3035
    L  2.5% H
    2100 3035
    L  10.8% H
    1901.6 3035
    L  182.5% H
    766.4 3035
    Bharti Airtel
    		1,084,633.1 1,870
    L  1.6% H
    1850 1876.7
    L  1.4% H
    1831.5 1876.7
    L  1.0% H
    1799.5 1917
    L  17.2% H
    1568 1917
    L  34.4% H
    1219.1 1917
    L  172.4% H
    628.8 1917
    L  239.0% H
    394 1917
    L  344.5% H
    276.9 1917
    JSW Steel
    		237,441.4 971.0
    L  -0.3% H
    966.2 979.5
    L  -4.2% H
    966.2 1023.7
    L  -0.2% H
    935 1044.6
    L  -0.5% H
    905.2 1074.9
    L  6.1% H
    823.8 1074.9
    L  72.6% H
    536.1 1074.9
    L  403.9% H
    175.5 1074.9
    L  1003.9% H
    80 1074.9
    Marico
    		91,529.3 706.3
    L  0.4% H
    700.1 707.5
    L  -1.3% H
    699.5 727.9
    L  1.2% H
    695.1 740.2
    L  18.9% H
    577.9 740.2
    L  18.9% H
    577.9 740.2
    L  37.5% H
    462.7 740.2
    L  110.9% H
    315 740.2
    L  239.1% H
    189.3 740.2
    Maruti Suzuki
    		383,634.1 12,202
    L  0.6% H
    12128 12245
    L  -1.7% H
    12060 12490
    L  -1.6% H
    12060 13086
    L  3.6% H
    11059.5 13086
    L  -2.2% H
    10725 13680
    L  58.4% H
    7555 13680
    L  117.0% H
    5201 13680
    L  223.0% H
    3193.3 13680
    Tata Consumer
    		110,774.4 1,119.5
    L  0.4% H
    1110 1122.9
    L  -1.7% H
    1098.2 1138.8
    L  -3.2% H
    1086.4 1173.6
    L  17.4% H
    930.1 1180.5
    L  6.0% H
    882.9 1247.1
    L  50.3% H
    678.2 1253.4
    L  209.1% H
    355.8 1253.4
    L  725.2% H
    98.8 1253.4
    DLF
    		198,359.1 801.4
    L  -0.4% H
    795.7 809.8
    L  3.5% H
    767.7 816.8
    L  16.6% H
    617.9 816.8
    L  23.8% H
    601.2 816.8
    L  -7.8% H
    601.2 929
    L  142.4% H
    294.7 967.6
    L  413.7% H
    134.5 967.6
    L  624.9% H
    72.4 967.6
    Tata Motors
    		261,420.6 710.1
    L  0.9% H
    698.4 715.5
    L  -0.9% H
    698.4 728.7
    L  8.9% H
    641.2 742
    L  14.3% H
    535.8 742
    L  -25.3% H
    535.8 1179
    L  64.4% H
    375.2 1179
    L  619.1% H
    91.8 1179
    L  55.4% H
    63.5 1179
    Tata Steel
    		197,015.1 157.8
    L  0.3% H
    156.8 158.4
    L  -2.4% H
    156.8 164.0
    L  11.8% H
    140.5 165.6
    L  13.9% H
    125.3 165.6
    L  -9.4% H
    122.6 184.6
    L  47.9% H
    82.7 184.6
    L  397.2% H
    30 184.6
    L  399.1% H
    20.0 184.6
    Bharat Petroleum
    		134,623.8 310.3
    L  0.2% H
    308.6 311.9
    L  -2.1% H
    308.6 322.6
    L  -0.3% H
    301.4 325.9
    L  28.0% H
    236.1 325.9
    L  -6.8% H
    234.0 376
    L  89.1% H
    144.0 376
    L  77.8% H
    144.0 376
    L  232.8% H
    81.2 376
    Dr. Reddy's Labs
    		104,390.4 1,251
    L  0.2% H
    1246.3 1266
    L  0.6% H
    1232.5 1266
    L  5.8% H
    1129.4 1266
    L  11.7% H
    1020 1266
    L  8.2% H
    1020 1421.5
    L  44.1% H
    799.4 1421.5
    L  57.9% H
    730.8 1421.5
    L  82.5% H
    374.6 1421.5
    Godrej Consumer Products
    		125,645.8 1,228.2
    L  -0.8% H
    1225 1242.1
    L  -3.3% H
    1224 1301.3
    L  -2.3% H
    1195.2 1308.2
    L  23.0% H
    979.5 1308.2
    L  -6.0% H
    979.5 1541.9
    L  60.9% H
    708.5 1541.9
    L  86.5% H
    591.3 1541.9
    L  238.7% H
    358.4 1541.9
    Britannia Industries
    		133,525.3 5,543.5
    L  -0.6% H
    5520.5 5595
    L  0.9% H
    5410 5722
    L  4.5% H
    5310 5722
    L  20.6% H
    4506 5722
    L  7.3% H
    4506 6469.9
    L  57.0% H
    3271.0 6469.9
    L  57.9% H
    3050 6469.9
    L  341.4% H
    1252.5 6469.9
    Tech Mahindra
    		153,089.3 1,563.5
    L  1.3% H
    1544 1564.9
    L  -1.8% H
    1533.9 1604.9
    L  4.5% H
    1478.1 1636.4
    L  4.7% H
    1209.4 1636.4
    L  25.6% H
    1193.7 1807.7
    L  36.2% H
    943.7 1807.7
    L  182.6% H
    528.4 1838
    L  185.6% H
    356.7 1838
    Reliance Industries
    		1,907,402.0 1,409.5
    L  0.3% H
    1406.1 1414.8
    L  -0.9% H
    1395.6 1430.6
    L  -0.9% H
    1374.5 1461.4
    L  20.3% H
    1114.9 1461.4
    L  -6.7% H
    1114.9 1608.8
    L  1.4% H
    1090 1608.8
    L  82.9% H
    748.5 1608.8
    L  535.0% H
    202.6 1608.8
    Eicher Motors
    		146,324.7 5,335.5
    L  -0.4% H
    5334.5 5385.5
    L  -1% H
    5287 5414
    L  -1.9% H
    5260.5 5628
    L  8.7% H
    4780.9 5906.5
    L  14.2% H
    4253.9 5906.5
    L  98.7% H
    2585.1 5906.5
    L  204.1% H
    1559.1 5906.5
    L  193.3% H
    1245.0 5906.5
    Grasim Industries
    		170,353.6 2,544.5
    L  -0.3% H
    2542.2 2573.1
    L  -2.7% H
    2511 2620.8
    L  -6.4% H
    2511 2845
    L  7.0% H
    2351.6 2845
    L  7.4% H
    2171.6 2877.8
    L  90.7% H
    1271.5 2877.8
    L  327.3% H
    562.8 2877.8
    L  274.9% H
    383.5 2877.8
    IndusInd Bank
    		63,138.6 810.5
    L  1.2% H
    803 810.5
    L  -1.3% H
    798.2 827
    L  -5.0% H
    725.8 862
    L  -17.6% H
    606 1003.6
    L  -47.0% H
    606 1550
    L  -12.3% H
    606 1694.5
    L  87.5% H
    405 1694.5
    L  -3.8% H
    235.6 2038
    HDFC Life Insurance
    		163,596.7 759.7
    L  0.2% H
    754 763.9
    L  -2.1% H
    747 791.1
    L  4.4% H
    708.4 791.1
    L  22.9% H
    609.3 791.1
    L  38.1% H
    511.4 791.1
    L  26.0% H
    457.8 791.1
    L  51.5% H
    457.8 791.1
    L  161.9% H
    307 791.1
    Wipro
    		259,609.6 247.7
    L  0.6% H
    246.5 249.8
    L  -0.2% H
    245.7 251.7
    L  2.0% H
    236.0 257.9
    L  -12.7% H
    228 292
    L  11.6% H
    208.5 324.6
    L  4.2% H
    176 324.6
    L  134.4% H
    103.2 369.9
    L  142.1% H
    76.5 369.9
    Infosys
    		644,775.4 1,552.1
    L  0.6% H
    1541.4 1555.9
    L  -1.2% H
    1535.6 1608.9
    L  3.0% H
    1494.1 1632
    L  -9.2% H
    1307 1733.0
    L  10.4% H
    1307 2006.5
    L  2.0% H
    1185.3 2006.5
    L  121.2% H
    675.5 2006.5
    L  207.2% H
    430 2006.5
    Titan Company
    		310,361.2 3,495.9
    L  -0.7% H
    3486 3519.8
    L  -2.6% H
    3475.9 3605
    L  4.6% H
    3245.5 3665
    L  13.4% H
    2925 3665
    L  7.2% H
    2925 3867
    L  58.6% H
    1825.1 3887.0
    L  255.1% H
    901 3887.0
    L  850.9% H
    296.2 3887.0
    Indian Oil
    		197,061.9 139.6
    L  -1.1% H
    139.3 141.2
    L  -2.7% H
    139.3 144.8
    L  -2.6% H
    137.6 149.8
    L  21.8% H
    111.9 149.8
    L  -20.4% H
    110.7 186.0
    L  76.9% H
    65.2 196.8
    L  140.6% H
    47.8 196.8
    L  147.1% H
    47.4 196.8
    Lupin
    		88,653.7 1,941.2
    L  -0.7% H
    1940.1 1969
    L  -1.5% H
    1938.4 1978.4
    L  -5.6% H
    1938.4 2118.9
    L  -0.6% H
    1795.2 2150
    L  22.6% H
    1493.3 2402.9
    L  217.6% H
    592.9 2402.9
    L  123.8% H
    583 2402.9
    L  8.2% H
    504.8 2402.9
    Ashok Leyland
    		69,331.4 236.1
    L   H
    235.3 238.2
    L  -1.5% H
    234.5 242.5
    L  7.1% H
    216.2 249.5
    L  13.0% H
    191.9 249.5
    L  -0.2% H
    191.9 264.7
    L  69.2% H
    128.2 264.7
    L  400.7% H
    45.3 264.7
    L  249.8% H
    33.7 264.7
    Bajaj Finserv
    		319,402.9 1,999
    L  0.4% H
    1992 2007.8
    L  -1.5% H
    1980 2044.9
    L  2.1% H
    1959.1 2071
    L  8.7% H
    1733 2135
    L  26.9% H
    1419.1 2135
    L  57.5% H
    1072.7 2135
    L  278.2% H
    490 2135
    L  1218.1% H
    143.5 2135
    Kotak Mahindra Bank
    		408,352.3 2,053.8
    L  0.5% H
    2040.8 2058.5
    L  -1.1% H
    2034.2 2096
    L  -6.0% H
    2034.2 2163.6
    L  7.3% H
    1895.4 2301.9
    L  19.5% H
    1602.5 2301.9
    L  10.5% H
    1543.9 2301.9
    L  48.1% H
    1228.4 2301.9
    L  205.2% H
    585.8 2301.9
    InterGlobe Aviation
    		209,566.1 5,423
    L  0.7% H
    5361.5 5425
    L  2.1% H
    5271.5 5458.5
    L  1.5% H
    4891.5 5665.5
    L  21.5% H
    4417.7 5665.5
    L  26.2% H
    3780 5665.5
    L  199.2% H
    1511.8 5665.5
    L  430.0% H
    875.3 5665.5
    L  608.9% H
    691 5665.5
    Federal Bank
    		51,545.4 209.8
    L  -0.7% H
    207.3 212.5
    L  3.6% H
    199.6 213.4
    L  10.6% H
    183.2 213.4
    L  16.9% H
    175.3 213.4
    L  27.7% H
    148 217
    L  132.8% H
    84 217
    L  345.5% H
    44.1 217
    L  204.3% H
    35.7 217
    ICICI Bank
    		1,019,460.4 1,429.3
    L  -0.6% H
    1427.9 1440.1
    L  -1.2% H
    1427.9 1462.9
    L  -0.2% H
    1387 1471.6
    L  18.5% H
    1206.3 1471.6
    L  23.2% H
    1051.1 1471.6
    L  92.0% H
    670.0 1471.6
    L  300.5% H
    324.1 1471.6
    L  431.6% H
    164.3 1471.6
    Cummins
    		92,984.0 3,354.4
    L  1.1% H
    3319 3377
    L  12.8% H
    2959.3 3377
    L  16.1% H
    2706 3377
    L  18.8% H
    2580 3377
    L  -9.6% H
    2580 4171.9
    L  232.2% H
    950.9 4171.9
    L  782.7% H
    368.4 4171.9
    L  274.6% H
    280 4171.9
    Dabur
    		86,742.3 489.1
    L  0.7% H
    484.4 491.9
    L  1.0% H
    478.7 491.9
    L  1.8% H
    458.6 491.9
    L  -0.6% H
    433.3 519.5
    L  -10.2% H
    433.3 672
    L  -4.8% H
    433.3 672
    L  5.5% H
    431 672
    L  87.0% H
    231.5 672
    Eternal
    		231,106.6 239.5
    L  0.8% H
    237.1 241.2
    L  6.5% H
    223.2 245.8
    L  2.2% H
    221.1 246.9
    L  7.8% H
    194.8 246.9
    L  36.5% H
    146.3 304.7
    L  231.9% H
    40.6 304.7
    L  215.1% H
    40.6 304.7
    L  215.1% H
    40.6 304.7
    United Spirits
    		114,397.7 1,572.8
    L  -0.4% H
    1567.7 1598.8
    L  2.6% H
    1498.5 1609.8
    L  1.1% H
    1498.5 1616
    L  20.4% H
    1271.1 1616
    L  33.2% H
    1136.3 1700
    L  95.0% H
    712 1700
    L  174.7% H
    494 1700
    L  129.1% H
    354.7 1700
    Asian Paints
    		215,378.3 2,245.4
    L  -0.5% H
    2243 2261
    L  -3.5% H
    2243 2333
    L  -6.8% H
    2243 2475
    L  3.7% H
    2124.8 2491
    L  -21.7% H
    2124.8 3394.9
    L  -22.2% H
    2124.8 3582.9
    L  30.8% H
    1577.5 3590
    L  194.4% H
    693 3590
    IDFC First Bank
    		48,983.0 66.8
    L  -0.2% H
    66.4 67.3
    L  -1.9% H
    66.4 69.2
    L  1.1% H
    64.0 70.2
    L  15.8% H
    52.5 70.2
    L  -14.4% H
    52.5 84.5
    L  89.0% H
    29.0 100.7
    L  181.9% H
    22.6 100.7
    L  -52.6% H
    17.7 100.7
    Apollo Hospitals
    		97,895.8 6,808.5
    L  -0.1% H
    6772 6845
    L  -3.8% H
    6772 7101
    L  -2.1% H
    6677.5 7124.5
    L  10.3% H
    6002 7243
    L  16.4% H
    5693.2 7545.4
    L  89.7% H
    3525 7545.4
    L  404.4% H
    1302.2 7545.4
    L  461.4% H
    910.1 7545.4
    Indian Hotels Company
    		109,042.0 766.1
    L  0.7% H
    760.7 770
    L  -0.7% H
    758.7 791.5
    L  -4.3% H
    699 821.7
    L  5.4% H
    699 858
    L  32.9% H
    506.5 894.9
    L  228.6% H
    207.3 894.9
    L  825.2% H
    76.1 894.9
    L  690.6% H
    62.1 894.9
    YES Bank
    		65,826.4 21.0
    L  0.6% H
    20.7 21.2
    L  -0.7% H
    20.7 23.4
    L  18.6% H
    17.5 23.4
    L  28.7% H
    16.0 23.4
    L  -10.9% H
    16.0 27.4
    L  58.4% H
    12.3 32.9
    L  -24.9% H
    10.5 32.9
    L  -87.3% H
    5.7 404

    S&P BSE 100 ESG Index FAQ

    How is S&P BSE 100 ESG Index today?
    S&P BSE 100 ESG Index today is trading in the green, and is up by 0.26% at 411.08.
    S&P BSE 100 ESG Index is currently trading up 0.26% on an intraday basis. In the past week the index fell -0.54%. index has been up 11.79% in the past quarter and rose 7.39% in the past year. You can view this in the overview section.