1. MARKETS
  2. S&P BSE 100 ESG INDEX

S&P BSE 100 ESG Index

BSE: 1017

S&P BSE 100 ESG Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

421.00 0.82 (0.20%)

Near 52W High of ₹434.32

15 Jul, 2025 9:36 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 ESG Index PB

4.2

S&P BSE 100 ESG Index PE

23.6

S&P BSE 100 ESG Index DIV

1.2

S&P BSE 100 ESG Index EPS

17.8

S&P BSE 100 ESG Index Performance: S&P BSE 100 ESG Index Index Today, Week, Month, Year Change

S&P BSE 100 ESG Index index today and over the week, month and year

0.82 0.20%
Day Change
1
26
68
38.81 10.15%
Qtr Change
3
5
4
6
11
68
-5.09 -1.19%
Week Change
6
25
32
21
12
38.67 10.11%
Half Year Change
18
6
4
5
64
8.78 2.13%
Month Change
4
18
14
15
21
24
14.53 3.57%
Year Change
43
6
3
4
2
39
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 ESG Index Chart: S&P BSE 100 ESG Index Chart and Technicals Live

    S&P BSE 100 ESG Index Chart with S&P BSE 100 ESG Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 ESG Index stocks list: S&P BSE 100 ESG Index companies analysis

    S&P BSE 100 ESG Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		363,647.3 1,172.5
    L  0.0% H
    1171.6 1179
    L  -0.2% H
    1158.6 1180
    L  -2.8% H
    1158.6 1247
    L  9.7% H
    1083 1247
    L  -11.0% H
    933.5 1324.4
    L  75.5% H
    659.1 1339.7
    L  180.7% H
    400.2 1339.7
    L  100.8% H
    286 1339.7
    Cipla
    		118,820.2 1,471
    L  -0.9% H
    1470.2 1483.8
    L  -2.6% H
    1463.2 1510.5
    L  -2.3% H
    1463.2 1541
    L  0.5% H
    1451.2 1570.8
    L  -2.7% H
    1335 1702.1
    L  54.7% H
    852 1702.1
    L  132.6% H
    633.1 1702.1
    L  120.9% H
    355.3 1702.1
    Havells
    		96,016.1 1,531.5
    L  0.3% H
    1522.6 1534.9
    L  -0.4% H
    1511.1 1541.6
    L  -0.6% H
    1510.9 1599
    L  -0.1% H
    1482 1673.8
    L  -19.8% H
    1381.3 2106
    L  23.3% H
    1024.5 2106
    L  163.9% H
    562.2 2106
    L  412.0% H
    235.3 2106
    HDFC Bank
    		1,521,774.1 1,984.6
    L  0.1% H
    1973 1987.2
    L  -0.1% H
    1970.6 2017
    L  3.5% H
    1917 2027.1
    L  9.8% H
    1855 2027.1
    L  22.3% H
    1588.1 2027.1
    L  46.9% H
    1337 2027.1
    L  87.4% H
    993 2027.1
    L  263.5% H
    464 2027.1
    Colgate-Palmolive
    		65,184.1 2,396.6
    L  0.8% H
    2384 2404
    L  -2.8% H
    2356.5 2468
    L  1.1% H
    2353.1 2491.9
    L  -3.8% H
    2346.3 2747.4
    L  -21.0% H
    2311.5 3890
    L  53.1% H
    1434.6 3890
    L  67.6% H
    1322.2 3890
    L  138.9% H
    787.2 3890
    Hero MotoCorp
    		86,296.8 4,314.5
    L  1.5% H
    4260.1 4334.2
    L  0.2% H
    4190 4348.9
    L  -0.5% H
    4190 4432
    L  17.7% H
    3664.3 4486.7
    L  -22.2% H
    3344 6246.3
    L  54.5% H
    2246 6246.3
    L  65.2% H
    2146.9 6246.3
    L  63.5% H
    1475 6246.3
    UltraTech Cement
    		366,787.2 12,447
    L  -0.6% H
    12428 12545
    L  0.8% H
    12305 12667
    L  10.9% H
    11197 12667
    L  8.2% H
    10920 12667
    L  7.3% H
    10047.9 12667
    L  117.0% H
    5701 12667
    L  230.1% H
    3735 12667
    L  296.7% H
    2579 12667
    Sun Pharmaceutical
    		405,463.6 1,689.9
    L  0.4% H
    1688.3 1710.8
    L  0.6% H
    1647 1710.8
    L  0.1% H
    1636 1710.8
    L  0.1% H
    1623.6 1851.2
    L  7.1% H
    1553.1 1960.4
    L  92.1% H
    856.4 1960.4
    L  243.4% H
    452.3 1960.4
    L  83.8% H
    312 1960.4
    Hindalco Industries
    		149,193.4 663.9
    L  -0.4% H
    663.3 671.6
    L  -4.1% H
    661.6 696.3
    L  3.4% H
    635.1 708.1
    L  10.6% H
    602 708.1
    L  -4.1% H
    546.5 772.7
    L  90.2% H
    344.6 772.7
    L  305.3% H
    154.3 772.7
    L  534.7% H
    58.8 772.7
    Mahindra & Mahindra
    		386,066.0 3,104.6
    L  0.4% H
    3082.9 3114.2
    L  -1.8% H
    3053.6 3192.6
    L  3.3% H
    2986.6 3241.5
    L  20.3% H
    2602.4 3241.5
    L  14.8% H
    2425 3271.0
    L  171.7% H
    1123.4 3271.0
    L  469.4% H
    542.6 3271.0
    L  388.9% H
    245.4 3271.0
    State Bank
    		725,170.0 812.6
    L  0.5% H
    810.5 813
    L  0.7% H
    804.6 815.5
    L  2.6% H
    781.7 824.9
    L  7.8% H
    755.5 835.5
    L  -5.5% H
    680 899
    L  69.5% H
    474.7 912
    L  336.7% H
    175.5 912
    L  203.0% H
    148.3 912
    GAIL
    		120,771.4 183.7
    L  0.0% H
    182.3 184.9
    L  -4.9% H
    180.1 195.5
    L  -4% H
    179.4 195.5
    L  7.0% H
    174.9 202.8
    L  -19.7% H
    150.5 246.3
    L  97.8% H
    83 246.3
    L  178.2% H
    54.1 246.3
    L  162.6% H
    43.3 246.3
    Hindustan Unilever
    		592,449.4 2,521.5
    L  0.2% H
    2515.6 2529.7
    L  4.6% H
    2386 2532.5
    L  8.7% H
    2258.7 2532.5
    L  6.6% H
    2258.7 2532.5
    L  -3.8% H
    2136 3035
    L  0.9% H
    2136 3035
    L  12.8% H
    1901.6 3035
    L  171.9% H
    766.4 3035
    Bharti Airtel
    		1,122,624.3 1,935.5
    L  0.8% H
    1923.2 1939.2
    L  -4.8% H
    1900.2 2040.7
    L  5.2% H
    1838.8 2045.8
    L  10.2% H
    1781.1 2045.8
    L  35.0% H
    1422.6 2045.8
    L  201.6% H
    643.3 2045.8
    L  228.4% H
    394 2045.8
    L  358.3% H
    276.9 2045.8
    JSW Steel
    		252,150.8 1,031.1
    L  -0.8% H
    1030 1044.7
    L  -1.1% H
    1030 1052
    L  4.4% H
    983.5 1067.8
    L  4.1% H
    935 1067.8
    L  10.4% H
    854.2 1074.9
    L  76.6% H
    569.4 1074.9
    L  431.4% H
    192.6 1074.9
    L  1140.8% H
    80 1074.9
    Marico
    		94,361.7 728.1
    L  0.0% H
    726.9 730.5
    L  -0.2% H
    721.1 735
    L  5.3% H
    680.3 744.5
    L  2.6% H
    680.3 744.5
    L  12% H
    577.9 744.5
    L  43.5% H
    462.7 744.5
    L  108.8% H
    333 744.5
    L  231.4% H
    189.3 744.5
    Maruti Suzuki
    		394,103.7 12,535
    L  0.2% H
    12481 12598
    L  0.1% H
    12359 12685
    L  1.0% H
    12320 12890
    L  8.1% H
    11289 13086
    L  -0.2% H
    10725 13680
    L  46.3% H
    8076.1 13680
    L  117.2% H
    5752 13680
    L  209.5% H
    3193.3 13680
    Tata Consumer
    		106,147.3 1,072.7
    L  0.1% H
    1070 1075.7
    L  -2.7% H
    1070 1108.6
    L  -0.5% H
    1059 1150
    L  -2.3% H
    1059 1180.5
    L  -5.8% H
    882.9 1247.1
    L  41.8% H
    678.2 1253.4
    L  159.0% H
    397.4 1253.4
    L  692.4% H
    98.8 1253.4
    DLF
    		204,621.6 826.7
    L  0.0% H
    825.5 831.5
    L  -0.7% H
    811.3 844.5
    L  -2.9% H
    811.3 882.5
    L  32.6% H
    617.9 886.8
    L  0.6% H
    601.2 929
    L  137.2% H
    336.5 967.6
    L  490.9% H
    134.5 967.6
    L  622.6% H
    72.4 967.6
    Tata Motors
    		249,251.8 677
    L  0.4% H
    676 681
    L  -1.7% H
    672 698.4
    L  -4.9% H
    666.1 714
    L  13.8% H
    608.3 744
    L  -33.4% H
    535.8 1179
    L  58.2% H
    375.2 1179
    L  543.8% H
    100.6 1179
    L  75.4% H
    63.5 1179
    Tata Steel
    		198,737.8 159.2
    L  -0.8% H
    159.2 160.9
    L  -2.0% H
    157.5 162.9
    L  4.7% H
    150.5 168.8
    L  19.3% H
    133.7 168.8
    L  -5.6% H
    122.6 170.2
    L  75.3% H
    87.8 184.6
    L  373.0% H
    33.2 184.6
    L  466.1% H
    20.0 184.6
    Bharat Petroleum
    		150,893.2 347.8
    L  1.0% H
    346.2 350.5
    L  -0.8% H
    342.9 358.7
    L  11.4% H
    308.2 358.7
    L  18.6% H
    291.1 358.7
    L  14.2% H
    234.0 376
    L  127.2% H
    144.0 376
    L  86.1% H
    144.0 376
    L  237.7% H
    81.2 376
    Dr. Reddy's Labs
    		103,838.7 1,244.2
    L  -0.5% H
    1243.2 1254.8
    L  -5.1% H
    1243.2 1310.3
    L  -8.7% H
    1243.2 1359.8
    L  12.1% H
    1129 1379.7
    L  -7.4% H
    1020 1421.5
    L  36.0% H
    799.4 1421.5
    L  56.2% H
    730.8 1421.5
    L  64.9% H
    374.6 1421.5
    Godrej Consumer Products
    		129,817.9 1,268.9
    L  0.2% H
    1261.2 1271.8
    L  0.0% H
    1252.2 1308
    L  6.7% H
    1160.3 1308
    L  3.7% H
    1160 1308.2
    L  -12.1% H
    979.5 1541.9
    L  45.0% H
    793.9 1541.9
    L  82.7% H
    641 1541.9
    L  216.3% H
    372.9 1541.9
    Britannia Industries
    		138,824.4 5,763.5
    L  -0.3% H
    5762 5806
    L  -2.1% H
    5717 5930.5
    L  3.5% H
    5450.5 5930.5
    L  7.7% H
    5276.5 5930.5
    L  -0.4% H
    4506 6469.9
    L  52.7% H
    3564.1 6469.9
    L  54.3% H
    3050 6469.9
    L  307.1% H
    1252.5 6469.9
    Tech Mahindra
    		154,387.7 1,576.6
    L  0.0% H
    1553 1594.9
    L  -2.9% H
    1553 1643.8
    L  -5.0% H
    1553 1732.8
    L  23.0% H
    1275.9 1732.8
    L  4.8% H
    1209.4 1807.7
    L  61.6% H
    965.1 1807.7
    L  163.5% H
    588.1 1838
    L  230.6% H
    356.7 1838
    Reliance Industries
    		2,018,368.3 1,491.5
    L  0.5% H
    1486 1494.2
    L  -3.2% H
    1479.1 1551
    L  4.5% H
    1424.4 1551
    L  22.4% H
    1227.6 1551
    L  -6.6% H
    1114.9 1605.9
    L  24.4% H
    1090 1608.8
    L  55.6% H
    899 1608.8
    L  503.6% H
    202.6 1608.8
    Eicher Motors
    		153,455.1 5,595.5
    L  1.0% H
    5568.5 5605
    L  -1.5% H
    5520.5 5718.5
    L  5.2% H
    5305 5774.5
    L  4.6% H
    5219.5 5906.5
    L  15.1% H
    4508.8 5906.5
    L  89.4% H
    2836 5906.5
    L  196.8% H
    1832.5 5906.5
    L  169.4% H
    1245.0 5906.5
    Grasim Industries
    		187,037.5 2,793.7
    L  0.3% H
    2785.1 2812.1
    L  0.5% H
    2755.1 2841.3
    L  4.9% H
    2652.1 2896
    L  5.4% H
    2511 2896
    L  -1.8% H
    2277.0 2896
    L  101.5% H
    1383.4 2896
    L  370.1% H
    562.8 2896
    L  286.8% H
    383.5 2896
    IndusInd Bank
    		68,062.2 873.7
    L  0.7% H
    869.7 880.9
    L  2.3% H
    839.6 880.9
    L  7.0% H
    806.1 892.8
    L  26.7% H
    693.1 892.8
    L  -39.1% H
    606 1498
    L  6.4% H
    606 1694.5
    L  71.0% H
    483.3 1694.5
    L  -5.5% H
    235.6 2038
    HDFC Life Insurance
    		165,340.4 767.4
    L  0.3% H
    762.8 770.3
    L  -2.8% H
    753 798.0
    L  1.9% H
    750.1 820.8
    L  11.9% H
    690.3 820.8
    L  20.7% H
    584.3 820.8
    L  42.9% H
    457.8 820.8
    L  28.2% H
    457.8 820.8
    L  164.6% H
    307 820.8
    Wipro
    		266,627.0 254.4
    L  0.0% H
    254 255.6
    L  -5% H
    251.7 270.3
    L  -2.3% H
    251.7 271.4
    L  6.1% H
    232.2 271.4
    L  -9.2% H
    228 324.6
    L  26.7% H
    176 324.6
    L  126.1% H
    117.5 369.9
    L  139.9% H
    76.5 369.9
    Infosys
    		654,713.4 1,576
    L  0.4% H
    1564 1582.9
    L  -3.1% H
    1559.8 1646.2
    L  -1.6% H
    1559.8 1649
    L  11.8% H
    1378.3 1649
    L  -7.9% H
    1307 2006.5
    L  10.3% H
    1185.3 2006.5
    L  101.2% H
    794.8 2006.5
    L  224.5% H
    430 2006.5
    Titan Company
    		301,669.8 3,398
    L  -0.2% H
    3395.3 3418
    L  -7.3% H
    3344 3581.8
    L  -0.7% H
    3344 3726.5
    L  5.0% H
    3211.2 3726.5
    L  5.2% H
    2925 3867
    L  59.7% H
    2132.2 3887.0
    L  248.9% H
    941.8 3887.0
    L  844.3% H
    296.2 3887.0
    Indian Oil
    		213,527.2 151.2
    L  0.7% H
    150.6 151.9
    L  -1.7% H
    149.6 155
    L  7.8% H
    136.4 155
    L  14.7% H
    132 155
    L  -9.5% H
    110.7 186.0
    L  113.7% H
    65.2 196.8
    L  162.5% H
    47.8 196.8
    L  106.7% H
    47.4 196.8
    Lupin
    		87,616.4 1,918.4
    L  -0.4% H
    1916.8 1934.3
    L  -3.0% H
    1875 1977.5
    L  -4.1% H
    1875 2019.6
    L  -2.6% H
    1875 2149.5
    L  6.7% H
    1766.1 2402.9
    L  198.2% H
    603 2402.9
    L  119.7% H
    583 2402.9
    L  0.1% H
    504.8 2402.9
    Bajaj Finserv
    		321,320.2 2,011
    L  0.4% H
    2004.1 2016.3
    L  0.2% H
    1989 2049
    L   H
    1950.7 2068.5
    L  3.3% H
    1917.2 2135
    L  25.9% H
    1523.3 2135
    L  71.5% H
    1168 2135
    L  222.1% H
    540 2135
    L  1056.8% H
    155.1 2135
    Kotak Mahindra Bank
    		440,607.3 2,215.9
    L  0.6% H
    2204 2218.9
    L  3.1% H
    2176.2 2242.7
    L  5.2% H
    2088.8 2242.7
    L  5.0% H
    2033.8 2301.9
    L  20.9% H
    1679.1 2301.9
    L  25.2% H
    1543.9 2301.9
    L  70.7% H
    1230.6 2301.9
    L  211.8% H
    585.8 2301.9
    InterGlobe Aviation
    		229,748.6 5,944
    L  0.1% H
    5930 5954.5
    L  3.4% H
    5739.5 5960
    L  13.0% H
    5233 6018
    L  15.4% H
    4891.5 6018
    L  37.2% H
    3780 6018
    L  237.5% H
    1676 6018
    L  522.2% H
    875.3 6018
    L  677.0% H
    691 6018
    Federal Bank
    		51,912.0 211.3
    L  0.3% H
    210.6 212.3
    L  -1.8% H
    206.4 215.6
    L  2.9% H
    202.3 220
    L  10.9% H
    183.2 220
    L  8.1% H
    172.7 220
    L  117.3% H
    96.4 220
    L  313.4% H
    45.4 220
    L  171.0% H
    35.7 220
    ICICI Bank
    		1,014,574.3 1,421.7
    L  -0.1% H
    1419 1425.6
    L  -1.0% H
    1414.6 1445
    L  0.4% H
    1404.7 1466
    L  8.4% H
    1336.2 1471.6
    L  15.3% H
    1153 1471.6
    L  89.0% H
    744.2 1471.6
    L  311.4% H
    333.8 1471.6
    L  398.9% H
    164.3 1471.6
    Cummins
    		97,485.7 3,516.8
    L  -0.2% H
    3505 3546.8
    L  2.4% H
    3414 3569
    L  6.3% H
    3212.2 3569
    L  24.9% H
    2706 3569
    L  -11.1% H
    2580 3985
    L  222.7% H
    1085.3 4171.9
    L  809.6% H
    373.3 4171.9
    L  265.3% H
    280 4171.9
    Eternal
    		258,725.9 268.1
    L  -0.9% H
    267.3 272.4
    L  3.7% H
    259.5 277.8
    L  7.6% H
    246.9 277.8
    L  23.4% H
    218.4 277.8
    L  20.5% H
    194.8 304.7
    L  381.8% H
    40.6 304.7
    L  252.8% H
    40.6 304.7
    L  252.8% H
    40.6 304.7
    United Spirits
    		98,999.7 1,361.1
    L  -0.2% H
    1358.1 1369.7
    L  -1.6% H
    1345.3 1386.9
    L  -6.3% H
    1345.3 1492.8
    L  -7.8% H
    1345.3 1645
    L  5.5% H
    1263.6 1700
    L  65.0% H
    730.6 1700
    L  119.7% H
    494 1700
    L  95.9% H
    354.7 1700
    Asian Paints
    		230,389.7 2,401.9
    L  0.0% H
    2400.1 2415
    L  -1.7% H
    2391 2535
    L  8.5% H
    2209.3 2535
    L  0.4% H
    2174.8 2535
    L  -19.9% H
    2124.8 3394.9
    L  -18.3% H
    2124.8 3582.9
    L  42.3% H
    1645.1 3590
    L  192.0% H
    778 3590
    Apollo Hospitals
    		104,057.0 7,237
    L  0.2% H
    7227.5 7267.5
    L  -5.0% H
    7159 7635
    L  3.5% H
    6912 7635
    L  6.7% H
    6677.5 7635
    L  13.9% H
    6001 7635
    L  85.7% H
    3875 7635
    L  402.0% H
    1427.6 7635
    L  436.4% H
    910.1 7635
    Indian Hotels Company
    		104,109.8 731.4
    L  0.3% H
    727.5 733.3
    L  -0.8% H
    724.8 753.9
    L  -0.5% H
    724.8 786.9
    L  -7.3% H
    699 853.4
    L  23.1% H
    571.1 894.9
    L  199.8% H
    243.4 894.9
    L  817.7% H
    76.1 894.9
    L  661.5% H
    62.1 894.9
    YES Bank
    		62,954.1 20.1
    L  0.4% H
    20.0 20.1
    L  0.4% H
    19.6 20.1
    L  -0.5% H
    19.3 20.6
    L  17.0% H
    17.3 23.4
    L  -21.6% H
    16.0 27.2
    L  50.9% H
    13.1 32.9
    L  -4.2% H
    10.5 32.9
    L  -87.6% H
    5.7 404
    Power Finance
    		141,574.4 429
    L  0.9% H
    425.2 430.5
    L  4.3% H
    411.1 438.4
    L  5.6% H
    388.6 438.4
    L  7.1% H
    381.1 444.1
    L  -22.7% H
    357.3 566.4
    L  396.8% H
    80.7 580
    L  565.7% H
    63.1 580
    L  310.8% H
    54 580
    Trent
    		189,297.1 5,325
    L  0.2% H
    5322.5 5354.5
    L  -3.2% H
    5287.5 5517.5
    L  -4.7% H
    5287.5 6261
    L  11.4% H
    4830.5 6261
    L  -5.8% H
    4488 8345
    L  351.5% H
    1155 8345
    L  745.6% H
    540.6 8345
    L  4275.9% H
    116.1 8345
    Cholamandalam
    		128,145.0 1,523.4
    L  -0.3% H
    1523 1542.7
    L  0.6% H
    1506.5 1576
    L  -2.0% H
    1506.5 1666.6
    L  3.2% H
    1465.6 1684.4
    L  10.3% H
    1168 1684.4
    L  147.1% H
    616 1684.4
    L  665.5% H
    197.5 1684.4
    L  975.8% H
    114 1684.4
    ITC
    		525,176.1 419.4
    L   H
    419.2 420.9
    L  0.8% H
    414.7 420.9
    L  1.3% H
    411.3 422
    L  -0.5% H
    411.3 444.2
    L  -8.6% H
    390.2 528.5
    L  44.2% H
    289.5 528.5
    L  114.1% H
    163.4 528.5
    L  101.4% H
    134.6 528.5
    Shriram Finance
    		127,365.3 677.2
    L  1.1% H
    670.7 678.8
    L  0.9% H
    662.4 687.4
    L  1.5% H
    648 714
    L  6.0% H
    596.2 717.5
    L  21.2% H
    493.4 730.5
    L  161.5% H
    229.2 730.5
    L  401.7% H
    111.1 730.5
    L  282.9% H
    85.7 730.5
    Pidilite Industries
    		151,176.5 2,972
    L  0.3% H
    2966 2982.8
    L  -3.3% H
    2940 3084.9
    L  -1.3% H
    2931.6 3124.9
    L  0.7% H
    2880 3144.8
    L  -5.6% H
    2622.2 3415
    L  29.8% H
    2250.1 3415
    L  115.3% H
    1307.0 3415
    L  441.0% H
    507.3 3415
    Bajaj Auto
    		227,050.4 8,130.5
    L  0.5% H
    8090 8160
    L  -3.9% H
    8035.5 8474
    L  -3.9% H
    8035.5 8657.5
    L  4.7% H
    7612 9007
    L  -13.8% H
    7089.4 12774
    L  110.5% H
    3461.3 12774
    L  180.4% H
    2822.5 12774
    L  225.4% H
    1788.7 12774
    Info Edge
    		89,983.2 1,388.8
    L  -0.7% H
    1386.5 1399.8
    L  -3.0% H
    1354 1471
    L  -4.9% H
    1354 1537.2
    L  6.1% H
    1312.3 1550
    L  1.2% H
    1157 1825.8
    L  80.8% H
    661.6 1825.8
    L  139.8% H
    581.2 1825.8
    L  705.0% H
    137.6 1825.8
    HCL Technologies
    		426,235.4 1,570.7
    L  -3.0% H
    1568.3 1621.4
    L  -8.2% H
    1568.3 1718.9
    L  -7.4% H
    1568.3 1752.5
    L  13.0% H
    1384 1752.5
    L  0.7% H
    1302.8 2012.2
    L  73.9% H
    877.4 2012.2
    L  165.6% H
    592.5 2012.2
    L  229.0% H
    353.2 2012.2
    Coal
    		236,802.8 384.3
    L  0.1% H
    383.8 385.7
    L   H
    380.6 388.9
    L  -1.8% H
    380.6 397.7
    L  -2% H
    370.3 417.3
    L  -22.6% H
    349.3 543.6
    L  100.1% H
    189.4 543.6
    L  199.6% H
    109.6 543.6
    L  -11.5% H
    109.6 543.6
    Bajaj Holdings
    		157,769.7 14,176
    L  0.2% H
    14121 14310
    L  -0.8% H
    13659 14346
    L  0.7% H
    13364 14630
    L  25.7% H
    11151 14740
    L  43.1% H
    9078.9 14740
    L  198.7% H
    4721.4 14740
    L  437.5% H
    2212.7 14740
    L  897.8% H
    1310 14740
    Bajaj Finance
    		572,366.9 921.1
    L  0.2% H
    918.9 923.5
    L  -0.4% H
    911.3 951.7
    L  -1.3% H
    886 959.5
    L  3.2% H
    855.6 978.8
    L  31.5% H
    642.5 978.8
    L  58.0% H
    548.6 978.8
    L  188.6% H
    300.7 978.8
    L  3524.8% H
    23.4 978.8
    TVS Motor Company
    		134,720.4 2,835.7
    L  1.2% H
    2799 2838.6
    L  -1.4% H
    2746 2889
    L  3.5% H
    2719.5 2960.3
    L  12.8% H
    2545.8 2960.3
    L  16.2% H
    2171.4 2960.3
    L  239.0% H
    836.5 2960.3
    L  641.4% H
    382.3 2960.3
    L  964.1% H
    201 2960.3
    Punjab National Bank
    		127,962.4 111.3
    L  0.6% H
    110.8 111.5
    L  -1.0% H
    108.7 112.9
    L  4.4% H
    100.5 114.2
    L  15.9% H
    89.5 114.2
    L  -5.4% H
    85.5 128.8
    L  266.3% H
    30.1 142.9
    L  231.9% H
    26.3 142.9
    L  -23.1% H
    26.3 231.5
    Adani Enterprises
    		298,124.9 2,583
    L  0.1% H
    2581 2592
    L  0.3% H
    2543.5 2609.9
    L  3.0% H
    2405.1 2681.6
    L  11.3% H
    2233 2681.6
    L  -15.7% H
    2025 3258
    L  8.4% H
    1017.5 4190
    L  1624.9% H
    145.2 4190
    L  2789.3% H
    58.2 4190
    Adani Ports
    		309,677.5 1,433.6
    L  0.0% H
    1433 1440.2
    L  -0.1% H
    1426.1 1455.8
    L  2.0% H
    1331.6 1459.8
    L  23.1% H
    1179 1494
    L  -3.6% H
    995.7 1605.0
    L  97.9% H
    395.1 1621.4
    L  347.4% H
    298 1621.4
    L  353.8% H
    169.2 1621.4
    Adani Power
    		236,430.4 613
    L  0.6% H
    612.4 616
    L  2.7% H
    592 620
    L  7.4% H
    527.1 620
    L  18.3% H
    505 620
    L  -13.7% H
    432 752.9
    L  116.1% H
    132.4 895.9
    L  1617.1% H
    34.5 895.9
    L  2035.9% H
    15.2 895.9
    SBI Life Insurance
    		184,743.4 1,843.1
    L  -0.4% H
    1841.5 1850
    L  1.9% H
    1797.3 1856.3
    L  5.0% H
    1751.9 1875
    L  21.1% H
    1525 1875
    L  17.9% H
    1372.6 1936
    L  61.8% H
    1054 1936
    L  114.4% H
    755.3 1936
    L  163.3% H
    485 1936
    Larsen & Toubro
    		491,370.0 3,493.8
    L  -0.1% H
    3492.2 3519
    L  -2.5% H
    3488 3614
    L  -2.6% H
    3488 3731.4
    L  12.1% H
    3162.4 3731.4
    L  -4.3% H
    2965.3 3963.5
    L  112.2% H
    1649.2 3963.5
    L  282.7% H
    843 3963.5
    L  182.1% H
    661 3963.5
    Bank of Baroda
    		125,183.2 242.1
    L  0.5% H
    240.7 242.5
    L  0.4% H
    236.0 242.5
    L  1.2% H
    230.5 249.7
    L  4.1% H
    212.6 259.4
    L  -3.4% H
    190.7 267.0
    L  130.1% H
    103.3 299.7
    L  394.0% H
    39.5 299.7
    L  55.4% H
    36 299.7
    PB Fintech
    		84,641.1 1,843
    L  0.6% H
    1829.9 1849.7
    L  1% H
    1773 1875
    L  -2.5% H
    1763 1978
    L  20.2% H
    1546.6 1978
    L  25.9% H
    1311.4 2246.9
    L  238.2% H
    356.2 2246.9
    L  88.1% H
    356.2 2246.9
    L  88.1% H
    356.2 2246.9
    Nestle
    		230,703.5 2,392.8
    L   H
    2390.5 2402.3
    L  -1.2% H
    2377 2436.9
    L  0.7% H
    2310 2475.6
    L  1.3% H
    2291.7 2515
    L  -8.3% H
    2110 2778
    L  30.3% H
    1788 2778
    L  41.6% H
    1510 2778
    L  301.9% H
    498.1 2778
    Coforge
    		63,629.9 1,902.1
    L  1.5% H
    1872.2 1915
    L  -2.0% H
    1842 1994
    L  6.1% H
    1778 1994
    L  50.6% H
    1250.2 1994
    L  59.1% H
    1149.8 2005.4
    L  178.3% H
    642.0 2005.4
    L  516.8% H
    311.7 2005.4
    L  1952.1% H
    73.3 2005.4
    Bharat Electronics
    		299,737.5 410.1
    L  0.7% H
    407.8 411.4
    L  -1.7% H
    405.1 424
    L  4.0% H
    393.5 436
    L  43.9% H
    287.6 436
    L  23.1% H
    240.3 436
    L  418.2% H
    79.1 436
    L  1166.8% H
    28.8 436
    L  1179.4% H
    18.7 436
    Suzlon Energy
    		90,282.1 65.9
    L  0.7% H
    65.5 66.2
    L  0.0% H
    65.3 66.9
    L  1.8% H
    61.8 68.2
    L  24.3% H
    51.1 74.3
    L  20.6% H
    46.2 86.0
    L  937.6% H
    5.9 86.0
    L  1301.9% H
    2.7 86.0
    L  190.3% H
    1.7 86.0
    Adani Green Energy
    		169,628.1 1,037.1
    L  1.1% H
    1026 1042
    L  4.6% H
    981.3 1042
    L  4.8% H
    929 1046.9
    L  16.1% H
    854.4 1077
    L  -40.2% H
    758 2091
    L  -50.3% H
    439.1 2572
    L  197.9% H
    305.6 3050
    L  584.8% H
    22.8 3050
    NTPC
    		331,965.4 342.4
    L  0.1% H
    342.1 343.9
    L  1.5% H
    337 345.6
    L  3.1% H
    321.4 345.6
    L  -4.9% H
    321.4 368.5
    L  -9.2% H
    292.8 448.5
    L  130.8% H
    147.4 448.5
    L  290.6% H
    78.1 448.5
    L  208.6% H
    73.2 448.5
    Jio Financial
    		202,824.0 319.3
    L  0.1% H
    319 322.6
    L  -2.7% H
    317.7 335.3
    L  8.6% H
    282.7 335.3
    L  38.8% H
    232.6 335.3
    L  -8.9% H
    198.7 363
    L  21.9% H
    198.7 394.7
    L  21.9% H
    198.7 394.7
    L  21.9% H
    198.7 394.7
    Ambuja Cements
    		145,410.5 590.4
    L  0.0% H
    590.3 594.3
    L  -0.3% H
    580 596.0
    L  8.8% H
    528.5 601.8
    L  7.6% H
    512.3 601.8
    L  -12.7% H
    453.1 695
    L  59.6% H
    315.3 707.0
    L  209.9% H
    185.7 707.0
    L  133.9% H
    136.6 707.0
    Shree Cements
    		111,904.3 31,015
    L  -0.3% H
    31010 31195
    L  -0.3% H
    30895 31675
    L  4.8% H
    28355 31885
    L  3.0% H
    28355 31920
    L  12.1% H
    23500 31920
    L  58.5% H
    19450.1 31920
    L  40.4% H
    17865.2 32048
    L  179.7% H
    9400.0 32048
    HDFC AMC
    		109,960.2 5,140.5
    L  1.0% H
    5110.5 5155
    L  2.8% H
    5021 5233.5
    L  3.5% H
    4700 5233.5
    L  28.9% H
    4006 5278.9
    L  23.3% H
    3563.1 5278.9
    L  170.9% H
    1589.5 5278.9
    L  110.6% H
    1589.5 5278.9
    L  367.3% H
    1250 5278.9
    Varun Beverages
    		156,515.1 462.8
    L  0.4% H
    462.4 465.4
    L  -0.3% H
    450 469.5
    L  -1.5% H
    446.2 479
    L  -15.2% H
    446.2 568.5
    L  -27.0% H
    419.6 681.1
    L  177.2% H
    163.5 681.1
    L  664.7% H
    57.5 681.1
    L  1655.0% H
    20.2 681.1
    Oil And Natural Gas
    		306,392.7 243.6
    L  -0.3% H
    242.8 245.4
    L  0.8% H
    240.7 245.4
    L  -3.2% H
    240.2 257.5
    L  5.7% H
    228.5 257.5
    L  -20.7% H
    205 345
    L  91.5% H
    121.5 345
    L  214.9% H
    64.1 345
    L  26.1% H
    50 345
    Divi's Laboratories
    		180,093.9 6,784
    L  0.1% H
    6770 6818.5
    L  -1.5% H
    6545 7071.5
    L  1.8% H
    6455.5 7071.5
    L  21.4% H
    5596 7071.5
    L  49.5% H
    4395.3 7071.5
    L  81.7% H
    2730 7071.5
    L  205.8% H
    2177.1 7071.5
    L  618.4% H
    532.7 7071.5
    Tata Power Company
    		128,245.0 401.4
    L  -0.3% H
    401.1 405.3
    L  0.0% H
    395.4 406.7
    L  1.0% H
    381.6 411.5
    L  10.1% H
    357.3 416.8
    L  -7.5% H
    326.4 494.9
    L  81.3% H
    182.4 494.9
    L  733.5% H
    46.0 494.9
    L  450.2% H
    27 494.9
    Avenue Supermarts
    		260,482.0 4,002.9
    L  -0.2% H
    3998.1 4035.4
    L  -5.5% H
    3930 4267.7
    L  -1.2% H
    3930 4495.5
    L  -3.1% H
    3850 4557.7
    L  -19.0% H
    3340 5484.9
    L  2.0% H
    3292 5484.9
    L  85.8% H
    1954.9 5900
    L  1238.8% H
    558.3 5900
    Max Healthcare
    		120,886.5 1,243.5
    L  -0.5% H
    1240.8 1256
    L  -4.3% H
    1215.5 1310.8
    L  0.9% H
    1152.7 1314.3
    L  14.2% H
    1059.1 1314.3
    L  38.1% H
    836.6 1314.3
    L  232.8% H
    353.6 1314.3
    L  1710.0% H
    97.2 1314.3
    L  1710.0% H
    97.2 1314.3
    ICICI Lombard
    		101,448.3 2,042.5
    L  1.1% H
    2023.6 2044
    L  0.8% H
    1980 2045.1
    L  5.3% H
    1908 2068.7
    L  18.9% H
    1736 2068.7
    L  9.5% H
    1613.7 2301.9
    L  63.3% H
    1049.1 2301.9
    L  62.0% H
    1049.1 2301.9
    L  209.0% H
    638.7 2301.9
    TCS
    		1,169,763.9 3,233.1
    L  0.3% H
    3206 3237.3
    L  -5.2% H
    3200 3425
    L  -6.2% H
    3200 3538
    L  0.1% H
    3200 3630.5
    L  -22.7% H
    3056.1 4592.3
    L  7.8% H
    2926.1 4592.3
    L  48.9% H
    2125.1 4592.3
    L  158.7% H
    1026.0 4592.3
    Tube Investments
    		55,523.1 2,869.5
    L  -0.1% H
    2862.9 2888.8
    L  -2.4% H
    2836.6 2980
    L  -2.3% H
    2826.6 3140
    L  14.3% H
    2463.1 3255
    L  -30.9% H
    2407.1 4810.8
    L  44.1% H
    1981 4810.8
    L  536.0% H
    445.1 4810.8
    L  701.6% H
    212 4810.8
    REC
    		105,526.5 400.8
    L  0.5% H
    399.2 402.3
    L  2.3% H
    390.3 404.5
    L  -0.5% H
    381 409.8
    L  -0.4% H
    380.1 448
    L  -37.1% H
    357.4 650.6
    L  340.5% H
    90.1 654
    L  417.2% H
    68.9 654
    L  275.0% H
    57.1 654
    Canara Bank
    		103,360.1 114.0
    L  0.3% H
    113.8 114.6
    L  -0.3% H
    111.2 115.3
    L  2.2% H
    104.6 116
    L  25.9% H
    91.0 119.3
    L  1.1% H
    78.6 119.3
    L  171.9% H
    40.7 128.9
    L  464.7% H
    16.5 128.9
    L  95.8% H
    14.7 128.9
    Dixon Technologies
    		96,306.9 15,918
    L  0.1% H
    15902 16000
    L  3.1% H
    15231 16000
    L  11.2% H
    13280 16000
    L  11.3% H
    13280 17069
    L  28.3% H
    10620 19148.9
    L  330.3% H
    2553 19148.9
    L  1151.0% H
    1274 19148.9
    L  4406.8% H
    312 19148.9
    Samvardhana Motherson
    		108,724.8 154.5
    L  1.5% H
    153.4 155.2
    L  -0.5% H
    150 156
    L  0.3% H
    145.2 156.5
    L  30.7% H
    125 162.3
    L  -21.5% H
    107.3 217.0
    L  94.4% H
    61.8 217.0
    L  146.8% H
    60.9 217.0
    L  124.1% H
    32.4 217.0
    LTIMindtree
    		154,294.4 5,206.5
    L  0.9% H
    5158.5 5225
    L  -2.7% H
    5101.5 5414.5
    L  -4.1% H
    5101.5 5554.5
    L  22.8% H
    4040.1 5554.5
    L  -6.6% H
    3802 6768.0
    L  34.4% H
    3802 6768.0
    L  132.4% H
    2158.7 7588.8
    L  633.3% H
    598 7588.8
    Indus Towers
    		107,188.6 406.3
    L  0.5% H
    404.5 407
    L  -0.5% H
    394.6 411.4
    L  6.8% H
    377.4 430
    L  8.7% H
    374.3 430
    L  3.7% H
    312.8 460.4
    L  80.1% H
    135.2 460.4
    L  94.6% H
    135.2 460.4
    L  -9.3% H
    120.1 499.7
    Hindustan Aeronautics
    		327,873.6 4,902.6
    L  0.3% H
    4890.7 4926.8
    L  -2.2% H
    4819.7 5065
    L  -2.5% H
    4785 5132.6
    L  19.4% H
    4147.5 5165
    L  -10.7% H
    3046.1 5535
    L  466.8% H
    860.5 5674.8
    L  983.6% H
    329 5674.8
    L  707.0% H
    235 5674.8
    Au SF Bank
    		60,367.1 809.9
    L  0.6% H
    801.1 813.7
    L  -0.5% H
    797.2 832.8
    L  5.4% H
    758.8 841
    L  45.4% H
    553.3 841
    L  25.8% H
    478.4 841
    L  46.1% H
    478.4 841
    L  154.7% H
    308.4 841
    L  208.5% H
    183 841
    Persistent Systems
    		87,579.9 5,619.5
    L  0.3% H
    5610 5665
    L  -3.8% H
    5500 5950
    L  -4.5% H
    5500 6180
    L  23.7% H
    4555 6180
    L  16.9% H
    4149.0 6788.9
    L  254.3% H
    1546.0 6788.9
    L  1425.9% H
    354 6788.9
    L  1666.6% H
    210.0 6788.9

    S&P BSE 100 ESG Index FAQ

    How is S&P BSE 100 ESG Index today?
    S&P BSE 100 ESG Index today is trading in the green, and is up by 0.20% at 421.00.
    S&P BSE 100 ESG Index is currently trading up 0.20% on an intraday basis. In the past week the index fell -1.19%. index has been up 10.15% in the past quarter and rose 3.57% in the past year. You can view this in the overview section.