1. MARKETS
  2. S&P BSE 100 ESG INDEX

S&P BSE 100 ESG Index

BSE: 1017

S&P BSE 100 ESG Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

394.15 2.70 (0.69%)

09 Jun, 2026 3:18 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 100 ESG Index PB

3.8

S&P BSE 100 ESG Index PE

20.5

S&P BSE 100 ESG Index DIV

1.1

S&P BSE 100 ESG Index EPS

19.1

S&P BSE 100 ESG Index Performance: S&P BSE 100 ESG Index Index Today, Week, Month, Year Change

S&P BSE 100 ESG Index index today and over the week, month and year

2.70 0.69%
Day Change
2
26
52
17
1
-14.68 -3.59%
Qtr Change
38
11
6
3
10
31
-1.65 -0.42%
Week Change
8
20
21
30
13
7
-38.98 -9.00%
Half Year Change
49
5
3
6
4
32
-14.86 -3.63%
Month Change
39
18
8
14
14
6
-23.78 -5.69%
Year Change
45
7
6
1
3
37
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 ESG Index Chart: S&P BSE 100 ESG Index Chart and Technicals Live

    S&P BSE 100 ESG Index Chart with S&P BSE 100 ESG Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 ESG Index stocks list: S&P BSE 100 ESG Index companies analysis

    S&P BSE 100 ESG Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		402,005.9 1,292.6
    L  1.9% H
    1271.5 1298.4
    L  1.3% H
    1230.3 1298.4
    L  1.9% H
    1222.1 1317
    L  -1.8% H
    1150.3 1391
    L  8.2% H
    1042.5 1418.3
    L  34.4% H
    927.2 1418.3
    L  73.2% H
    618.3 1418.3
    L  139.8% H
    286 1418.3
    Cipla
    		111,175.7 1,376.2
    L  -0.8% H
    1374.2 1398.8
    L  -1.0% H
    1354 1406.1
    L  2.2% H
    1274.7 1444.5
    L  4.2% H
    1165.7 1444.5
    L  -8.5% H
    1165.7 1673
    L  42.6% H
    955.2 1702.1
    L  44.3% H
    850 1702.1
    L  191.5% H
    355.3 1702.1
    Havells
    		72,010.5 1,148.6
    L  0.7% H
    1138.1 1154
    L  0.5% H
    1123.6 1184.2
    L  -8.5% H
    1123.6 1249
    L  -14.9% H
    1123.6 1410.7
    L  -24.6% H
    1123.6 1621.1
    L  -15.3% H
    1123.6 2106
    L  10.6% H
    958 2106
    L  216.7% H
    302.8 2106
    HDFC Bank
    		1,137,809.3 739.0
    L  0.0% H
    732.3 744.0
    L  -0.5% H
    732.3 758.7
    L  -5.4% H
    732.3 790.9
    L  -13.8% H
    726.7 856.8
    L  -25.3% H
    726.7 1020.5
    L  -8.1% H
    681.8 1020.5
    L  -0.3% H
    635.8 1020.5
    L  154.2% H
    286.1 1020.5
    Colgate-Palmolive
    		54,984.6 2,021.6
    L  0.8% H
    2001 2028.8
    L  1.6% H
    1972.8 2032.3
    L  -8% H
    1972.8 2223.7
    L  -8.3% H
    1782 2223.7
    L  -16.9% H
    1782 2504
    L  24.7% H
    1593.4 3890
    L  19.0% H
    1375.6 3890
    L  133.8% H
    850.6 3890
    Hero MotoCorp
    		97,071.1 4,851.3
    L  1.6% H
    4768.6 4872.2
    L  0.7% H
    4747.1 4980
    L  -8.8% H
    4747.1 5283.5
    L  -12.0% H
    4747.1 5766
    L  13.7% H
    4190 6388.5
    L  63.6% H
    2745.1 6388.5
    L  58.7% H
    2146.9 6388.5
    L  53.0% H
    1475 6388.5
    UltraTech Cement
    		321,524.5 10,911
    L  1.1% H
    10772 10983
    L  -2.9% H
    10750 11239
    L  -8.7% H
    10750 11937
    L  -9.0% H
    10325 12282
    L  -3.0% H
    10325 13110
    L  34.7% H
    7987.7 13110
    L  60.6% H
    5157.1 13110
    L  223.6% H
    2910 13110
    Sun Pharmaceutical
    		426,505.8 1,777.6
    L  -0.6% H
    1766.1 1796.6
    L  -1.1% H
    1756.8 1803.5
    L  -3.8% H
    1756.8 1916.6
    L  -1.2% H
    1613.6 1916.6
    L  5.9% H
    1548 1916.6
    L  80.1% H
    977.3 1960.4
    L  161.9% H
    652.7 1960.4
    L  140.9% H
    312 1960.4
    Hindalco Industries
    		241,576.8 1,075
    L  1.2% H
    1053.8 1082.5
    L  -5.8% H
    1050.8 1161
    L  2.9% H
    1022.1 1176
    L  12.1% H
    836.0 1176
    L  65.4% H
    635 1176
    L  157.0% H
    407.5 1176
    L  177.2% H
    309.0 1176
    L  883.1% H
    84.9 1176
    Mahindra & Mahindra
    		372,113.6 2,992.4
    L  0.9% H
    2974 3015.9
    L  0.8% H
    2913.1 3067.1
    L  -10.2% H
    2913.1 3292
    L  -10.2% H
    2896 3399
    L  -3.7% H
    2896 3839.9
    L  116.7% H
    1363 3839.9
    L  270.4% H
    671.2 3839.9
    L  331.7% H
    245.4 3839.9
    SBI
    		926,107.9 1,003.3
    L  2.2% H
    983 1009
    L  5.2% H
    937.2 1009
    L  -1.6% H
    933.9 1009
    L  -12.2% H
    933.9 1121.0
    L  23.4% H
    781.7 1234.7
    L  70.5% H
    543.2 1234.7
    L  134.9% H
    400.5 1234.7
    L  376.2% H
    149.5 1234.7
    GAIL
    		110,225.0 167.6
    L  -0.6% H
    165.6 169.1
    L  2.4% H
    161.2 170.2
    L  0.7% H
    151.4 170.7
    L  7.7% H
    134.4 170.7
    L  -12.3% H
    134.4 202.8
    L  60.0% H
    103.3 246.3
    L  49.9% H
    83 246.3
    L  138.6% H
    43.3 246.3
    Hindustan Unilever
    		500,838.9 2,131.6
    L  1.0% H
    2110.1 2138.6
    L  2.3% H
    2065.7 2138.6
    L  -6.8% H
    2065.7 2317.1
    L  -4.2% H
    2022.5 2408
    L  -10.8% H
    2022.5 2750
    L  -20.5% H
    2022.5 3035
    L  -9.6% H
    1901.6 3035
    L  137.6% H
    782.0 3035
    Bharti Airtel
    		1,041,827.8 1,796.2
    L  -0.9% H
    1789.2 1837
    L  -0.8% H
    1771 1837
    L  -2.1% H
    1740.5 1953.8
    L  -4.0% H
    1740.5 1953.8
    L  -4.0% H
    1740.5 2174.5
    L  114.9% H
    819 2174.5
    L  228.5% H
    519 2174.5
    L  409.3% H
    276.9 2174.5
    JSW Steel
    		308,078.3 1,259.8
    L  -0.1% H
    1257.1 1273
    L  -3.1% H
    1255 1318.5
    L  -1.4% H
    1246.2 1328
    L  2.1% H
    1102.5 1328
    L  25.4% H
    981.4 1328
    L  68.2% H
    723 1328
    L  78.1% H
    520.1 1328
    L  803.0% H
    132.5 1328
    Marico
    		105,644.4 813.7
    L  0.6% H
    804.7 814.7
    L  1.0% H
    794.9 826.6
    L  -2.1% H
    794.9 848.8
    L  3.6% H
    723.6 848.8
    L  16.5% H
    680.3 848.8
    L  49.2% H
    486.3 848.8
    L  66.7% H
    455.7 848.8
    L  216.4% H
    234 848.8
    Maruti Suzuki
    		412,401.9 13,117
    L  1.6% H
    12851 13157
    L  1.3% H
    12700 13264
    L  -4.4% H
    12700 13657
    L  -7.4% H
    12201 13976
    L  5.3% H
    12176 17370
    L  35.8% H
    9254.2 17370
    L  78.8% H
    6536.6 17370
    L  215.3% H
    3866.6 17370
    Tata Consumer
    		109,513.4 1,106.6
    L  0.0% H
    1093.6 1117
    L  -3.2% H
    1093.6 1164.1
    L  -5.9% H
    1093.6 1282.7
    L  -0.9% H
    1007.2 1282.7
    L  -0.8% H
    1007.2 1282.7
    L  38.8% H
    789.2 1282.7
    L  57.7% H
    642.2 1282.7
    L  800.6% H
    112.9 1282.7
    DLF
    		142,132.4 574.2
    L  2.3% H
    563 577.1
    L  -1.0% H
    557.5 595.8
    L  -5.6% H
    553.8 607.9
    L  -0.6% H
    489.4 620
    L  -34.8% H
    489.4 886.8
    L  18.5% H
    463.1 967.6
    L  88.6% H
    279.5 967.6
    L  320.0% H
    101 967.6
    Tata Motors PV
    		142,841.7 387.9
    L  -0.3% H
    386.8 395.5
    L  0.8% H
    377.3 403.1
    L  9.1% H
    333.7 408
    L  10.6% H
    294.3 408
    L  -45.4% H
    294.3 744
    L  -30.7% H
    294.3 1179
    L  10.0% H
    268.5 1179
    L  -16.8% H
    63.5 1179
    Tata Steel
    		253,927.5 203.4
    L  0.3% H
    200.3 204
    L  -3.4% H
    200.3 213.5
    L  -5.2% H
    200.3 224.4
    L  2.5% H
    181.3 224.4
    L  29.2% H
    149.8 224.4
    L  83.0% H
    108.1 224.4
    L  83.1% H
    82.7 224.4
    L  495.6% H
    25.1 224.4
    Bharat Petroleum
    		125,274.3 288.8
    L  1.3% H
    285.3 290.2
    L  -2.7% H
    283.9 297.5
    L  -4.6% H
    276.6 312
    L  -18.1% H
    266.6 342.2
    L  -8.8% H
    266.6 391.7
    L  59.9% H
    165.7 391.7
    L  18.5% H
    144.0 391.7
    L  165.1% H
    108.9 391.7
    Dr. Reddy's Labs
    		105,886.1 1,268.6
    L  -0.6% H
    1261.4 1287.6
    L  -1.7% H
    1248.4 1293.7
    L  -2.0% H
    1230 1346.8
    L  -2.7% H
    1167.5 1375.9
    L  -4.0% H
    1148.4 1379.7
    L  36.4% H
    929.1 1421.5
    L  20.3% H
    730.8 1421.5
    L  102.1% H
    374.6 1421.5
    Godrej Consumer Products
    		103,491.0 1,011.4
    L  1.4% H
    995.6 1016.3
    L  0.2% H
    975.4 1016.3
    L  -3.0% H
    975.4 1053.6
    L  -9.4% H
    967.1 1148
    L  -16.4% H
    967.1 1309
    L  -4.4% H
    959.8 1541.9
    L  18.2% H
    660.1 1541.9
    L  98.3% H
    424.1 1541.9
    Britannia Industries
    		122,927.1 5,103.5
    L  0.5% H
    5063.5 5123.5
    L  -1.1% H
    5035 5148
    L  -7.6% H
    5035 5508
    L  -14.7% H
    5035 5995
    L  -9.0% H
    5035 6336
    L  4.7% H
    4347.7 6469.9
    L  41.7% H
    3050 6469.9
    L  268.4% H
    1259.6 6469.9
    Tech Mahindra
    		145,611.4 1,485.9
    L  -1.2% H
    1473.2 1518.4
    L  -3.7% H
    1453.1 1589
    L  1.6% H
    1327.3 1589
    L  11.6% H
    1304.1 1589
    L  -5.4% H
    1304.1 1854
    L  38.7% H
    1060.1 1854
    L  40.5% H
    943.7 1854
    L  177.4% H
    356.7 1854
    Reliance Industries
    		1,719,309.0 1,270.5
    L  0.6% H
    1257.5 1274.2
    L  -3.8% H
    1257.5 1327.8
    L  -11.5% H
    1257.5 1428
    L  -9.6% H
    1257.5 1473.4
    L  -12.0% H
    1257.5 1611.8
    L  1.7% H
    1110.2 1611.8
    L  14.7% H
    1008.1 1611.8
    L  437.7% H
    230.3 1611.8
    Eicher Motors
    		197,634.7 7,200
    L  2.1% H
    7050 7299
    L  1.4% H
    6950 7299
    L  -1.4% H
    6752.5 7441
    L  -5.5% H
    6442 7574
    L  33.5% H
    5219.5 8230
    L  96.9% H
    3160 8230
    L  160.5% H
    2159.6 8230
    L  282.5% H
    1245.0 8230
    Grasim Industries
    		210,696.2 3,096.1
    L  1.5% H
    3067.8 3109.5
    L  -0.2% H
    3034.9 3138.8
    L  4.3% H
    2880.6 3197.5
    L  13.9% H
    2502.5 3197.5
    L  20.3% H
    2502.5 3197.5
    L  81.6% H
    1689.3 3197.5
    L  106.8% H
    1271.5 3197.5
    L  258.8% H
    383.5 3197.5
    IndusInd Bank
    		71,828.3 921.9
    L  3% H
    896.1 928
    L  2.3% H
    881 928
    L  -3.0% H
    870.2 940.9
    L  0.4% H
    750.5 957.9
    L  12.0% H
    710.6 968.9
    L  -29.3% H
    606 1694.5
    L  -9.6% H
    606 1694.5
    L  -17.2% H
    235.6 2038
    HDFC Life Insurance
    		121,061.1 561
    L  -0.6% H
    557.8 572
    L  -4.4% H
    557.8 590
    L  -9.8% H
    557.8 626
    L  -16.1% H
    555.1 661.6
    L  -25.7% H
    555.1 820.8
    L  -5.5% H
    511.4 820.8
    L  -18.7% H
    457.8 820.8
    L  93.4% H
    307 820.8
    Wipro
    		190,815.8 181.7
    L  0.0% H
    180.6 184.4
    L  -12.0% H
    180.6 210.2
    L  -8.2% H
    180.6 211
    L  -7.0% H
    180.6 213.0
    L  -26.9% H
    180.6 273.1
    L  -9.1% H
    180.6 324.6
    L  -34.0% H
    176 369.9
    L  77.9% H
    76.5 369.9
    Infosys
    		478,877.9 1,180.3
    L  -0.6% H
    1167.3 1193.6
    L  -1.9% H
    1167.3 1278.9
    L  0.1% H
    1089 1278.9
    L  -9.8% H
    1089 1376.9
    L  -24.5% H
    1089 1728
    L  -8.0% H
    1089 2006.5
    L  -16.5% H
    1089 2006.5
    L  90.7% H
    430 2006.5
    Titan Company
    		364,098.9 4,101.2
    L  -2.2% H
    4087.2 4217
    L  1.9% H
    3986 4289
    L  -9.0% H
    3985.1 4379.5
    L  -3.4% H
    3825 4605
    L  15.2% H
    3303.1 4605
    L  42.6% H
    2833.3 4605
    L  139.5% H
    1662.5 4605
    L  1032.8% H
    296.2 4605
    Indian Oil
    		195,212.0 138.2
    L  2.0% H
    136.4 138.4
    L  -0.4% H
    135.3 140.0
    L  -4.5% H
    130.5 147
    L  -18.1% H
    130.2 166.9
    L  -1.8% H
    130.2 189.0
    L  53.5% H
    85.5 196.8
    L  77.7% H
    65.2 196.8
    L  99.8% H
    47.4 196.8
    Lupin
    		103,540.3 2,264.5
    L  0.4% H
    2247.3 2271.4
    L  0.1% H
    2219.8 2306.3
    L  -4.8% H
    2210.6 2330.4
    L  -3.4% H
    2170.1 2494
    L  13.3% H
    1836.8 2494
    L  178.9% H
    804.8 2494
    L  83.2% H
    583 2494
    L  58.3% H
    504.8 2494
    Bajaj Finserv
    		270,909.1 1,692.6
    L  1.1% H
    1673.1 1696.8
    L  -3.8% H
    1662 1755
    L  -6.9% H
    1662 1817.6
    L  -9.4% H
    1597 1874.8
    L  -14.9% H
    1597 2195
    L  15.3% H
    1419.1 2195
    L  44.3% H
    1072.7 2195
    L  809.9% H
    176.2 2195
    Kotak Mahindra Bank
    		379,857.2 381.9
    L  1.3% H
    377.3 382.5
    L  1.2% H
    372.2 384
    L  0.3% H
    372.2 395.2
    L  -4.5% H
    345.5 395.2
    L  -7.9% H
    345.5 453.2
    L  1.2% H
    308.8 460.4
    L  6.5% H
    308.8 460.4
    L  151.5% H
    138.5 460.4
    InterGlobe Aviation
    		175,395.6 4,536.2
    L  4.1% H
    4375 4547.9
    L  1.9% H
    4350 4565
    L  0.3% H
    4146.3 4633.9
    L  3% H
    3895.2 4748.3
    L  -17.2% H
    3895.2 6232.5
    L  85.4% H
    2331.1 6232.5
    L  154.2% H
    1511.8 6232.5
    L  357.0% H
    691 6232.5
    Federal Bank
    		77,623.8 314.8
    L  3.3% H
    306.4 315.9
    L  9.2% H
    284.9 315.9
    L  5.9% H
    277.1 315.9
    L  9.9% H
    253.3 315.9
    L  51.5% H
    185.1 315.9
    L  149.6% H
    121 315.9
    L  265.1% H
    77.5 315.9
    L  443.1% H
    35.7 315.9
    ICICI Bank
    		912,973.1 1,273
    L  1.8% H
    1252.7 1279.9
    L  2.7% H
    1213.7 1279.9
    L  0.7% H
    1213.7 1301.8
    L  -3.1% H
    1187.6 1393.1
    L  -12.8% H
    1187.6 1500
    L  35.7% H
    899 1500
    L  98.2% H
    616.3 1500
    L  443.5% H
    201 1500
    Cummins
    		155,869.6 5,623
    L  0.2% H
    5561 5691
    L  -1.0% H
    5556.5 5869
    L  4.1% H
    5147.5 6100
    L  17.1% H
    4394 6100
    L  66.2% H
    3212.2 6100
    L  218.3% H
    1653.3 6100
    L  588.8% H
    811.1 6100
    L  602.9% H
    280 6100
    Eternal
    		236,578.3 245.2
    L  -1.3% H
    243.5 251.9
    L  -1.2% H
    242.7 258.8
    L  -4.4% H
    233.6 258.9
    L  5.4% H
    212.6 265.4
    L  -6.4% H
    212.6 368.5
    L  223.4% H
    72.6 368.5
    L  222.6% H
    40.6 368.5
    L  222.6% H
    40.6 368.5
    United Spirits
    		91,166.2 1,253.4
    L  1.2% H
    1239.1 1262.5
    L  0.4% H
    1229.2 1280
    L  -2.1% H
    1229.2 1342.1
    L  -9.8% H
    1210.8 1414.4
    L  -21.3% H
    1210.8 1645
    L  43.9% H
    870.2 1700
    L  95.9% H
    628.2 1700
    L  156.6% H
    354.7 1700
    Asian Paints
    		259,453.4 2,704.9
    L  1.7% H
    2661.5 2719
    L  2.8% H
    2607.9 2719
    L  4.0% H
    2500 2778.8
    L  18.7% H
    2115 2778.8
    L  20.5% H
    2115 2985.7
    L  -15.8% H
    2115 3568
    L  -7.6% H
    2115 3590
    L  165.7% H
    851.1 3590
    Apollo Hospitals
    		122,569.3 8,524.5
    L  2.0% H
    8365.5 8538.5
    L  5.1% H
    7816 8538.5
    L  5.3% H
    7814.5 8538.5
    L  10.4% H
    7080 8538.5
    L  22.8% H
    6696.5 8538.5
    L  73.0% H
    4726 8538.5
    L  159.1% H
    3141.8 8538.5
    L  526.4% H
    910.1 8538.5
    Indian Hotels Company
    		94,985.6 667.3
    L  2.3% H
    656.3 668
    L  3.2% H
    635 668.5
    L  -0.9% H
    622.5 674.9
    L  7.0% H
    565 678.5
    L  -14.1% H
    565 812.0
    L  75.2% H
    371.6 894.9
    L  392.8% H
    125 894.9
    L  429.2% H
    62.1 894.9
    YES Bank
    		73,380.7 23.4
    L  1.7% H
    23.1 23.5
    L  1.6% H
    22.2 23.6
    L  1.9% H
    20.9 23.8
    L  16.2% H
    17.2 23.8
    L  12.1% H
    17.2 24.3
    L  39.6% H
    15.7 32.9
    L  58.5% H
    10.5 32.9
    L  -88.9% H
    5.7 404
    Power Finance
    		143,752.4 435.6
    L  1.7% H
    429.7 438
    L  3.4% H
    408.5 438.5
    L  -5.6% H
    408.5 459.5
    L  6.8% H
    363.2 486.5
    L  4.1% H
    329.9 486.5
    L  176.6% H
    155.4 580
    L  336.5% H
    77.7 580
    L  562.8% H
    54 580
    Trent
    		147,652.0 2,769
    L  1.7% H
    2731.2 2803.8
    L  -0.1% H
    2703.6 2856.5
    L  -2.1% H
    2653.7 2908
    L  11.6% H
    2183.7 2998.7
    L  -28.1% H
    2183.7 4174
    L  161.5% H
    1056.4 5563.3
    L  379.7% H
    552.6 5563.3
    L  2355.9% H
    105.3 5563.3
    Cholamandalam
    		126,149.1 1,497.2
    L  2.8% H
    1459.1 1498.4
    L  0.3% H
    1444.6 1549
    L  -10.6% H
    1444.6 1646.4
    L  -7.9% H
    1299.4 1734.8
    L  -6.0% H
    1299.4 1831.5
    L  41.0% H
    997.3 1831.5
    L  162.3% H
    469.3 1831.5
    L  640.2% H
    117.4 1831.5
    ITC
    		350,574.5 279.8
    L  0.1% H
    277.2 281.7
    L  0.1% H
    275.1 283.6
    L  -9.0% H
    275.1 314.3
    L  -9.7% H
    275.1 317.9
    L  -33.6% H
    275.1 428.6
    L  -36.8% H
    275.1 528.5
    L  31.0% H
    200.9 528.5
    L  15.7% H
    134.6 528.5
    Shriram Finance
    		214,460.5 911.5
    L  1.7% H
    896.8 915
    L  -0.8% H
    888.9 944.9
    L  -9.6% H
    888.9 990.9
    L  -9.5% H
    863.5 1077.9
    L  32.4% H
    566.5 1108
    L  223.0% H
    278.0 1108
    L  206.1% H
    200.4 1108
    L  286.7% H
    85.7 1108
    Pidilite Industries
    		150,773.2 1,481.4
    L  1.5% H
    1465 1488.8
    L  1.7% H
    1430 1488.8
    L  0.4% H
    1427.6 1508.4
    L  3.3% H
    1259 1515
    L  -2.9% H
    1259 1575.0
    L  12.5% H
    1146.3 1707.5
    L  42.8% H
    994.3 1707.5
    L  320.5% H
    283.9 1707.5
    Bajaj Auto
    		284,165.4 10,167
    L  -0.6% H
    10150 10344
    L  -2.0% H
    10150 10452
    L  -5.1% H
    10078.5 10834
    L  3.6% H
    8624 10834
    L  17.7% H
    7858.5 10834
    L  111.8% H
    4541 12774
    L  138.1% H
    3027.1 12774
    L  286.2% H
    1788.7 12774
    Info Edge
    		63,649.0 981.6
    L  -1.8% H
    972.4 1011.9
    L  -2.2% H
    972.3 1022.4
    L  0.3% H
    908.3 1047.8
    L  0.2% H
    908.3 1080.9
    L  -34.9% H
    908.3 1550
    L  19.1% H
    794.4 1825.8
    L  5.3% H
    661.6 1825.8
    L  507.4% H
    155 1825.8
    HCL Technologies
    		311,338.8 1,147.3
    L  -0.4% H
    1136.4 1159
    L  -4% H
    1132.3 1257
    L  -4.3% H
    1103.4 1257
    L  -15.4% H
    1103.4 1474.9
    L  -29.9% H
    1103.4 1780.1
    L  1.8% H
    1087.1 2012.2
    L  18.6% H
    877.4 2012.2
    L  208.6% H
    354 2012.2
    Coal India
    		287,953.5 467.3
    L  0.5% H
    458.4 467.6
    L  -1.1% H
    458.4 484.5
    L  2.4% H
    428.4 484.5
    L  6.1% H
    427.5 491.3
    L  17.1% H
    368.7 491.3
    L  104.8% H
    223.3 543.6
    L  199.5% H
    132.8 543.6
    L  52.3% H
    109.6 543.6
    Bajaj Holdings
    		113,997.9 10,243
    L  3.8% H
    9870 10279
    L  -0.3% H
    9816 10355
    L  -3.7% H
    9816 10931
    L  -3% H
    8588 10931
    L  -28.1% H
    8588 14763
    L  49.8% H
    6627.9 14763
    L  193.4% H
    3451 14763
    L  564.5% H
    1460.2 14763
    Bajaj Finance
    		551,899.7 886.5
    L  1.8% H
    872.1 888.8
    L  -0.3% H
    860.5 913
    L  -7.2% H
    860.5 956
    L  -6.7% H
    787.9 992.3
    L  -5.4% H
    787.9 1102.5
    L  26.5% H
    618.8 1102.5
    L  54.0% H
    522 1102.5
    L  2188.2% H
    37.1 1102.5
    TVS Motor Company
    		159,515.2 3,357.6
    L  1.2% H
    3325 3372.7
    L  0.4% H
    3291.6 3400.7
    L  -9.1% H
    3228 3684.9
    L  -11.3% H
    3228 3850.5
    L  22.2% H
    2655.1 3970
    L  153.2% H
    1289 3970
    L  418.9% H
    495 3970
    L  1059.0% H
    240.1 3970
    Punjab National Bank
    		126,204.0 109.8
    L  3.9% H
    106 110.0
    L  5.8% H
    102.7 110.0
    L  2.4% H
    98.5 110.0
    L  -8.0% H
    98.5 118.4
    L  -0.3% H
    98.5 135.2
    L  111.4% H
    49.7 142.9
    L  164.9% H
    28.1 142.9
    L  36.1% H
    26.3 231.5
    Adani Enterprises
    		387,330.4 2,976.3
    L  0.2% H
    2935.9 2998.7
    L  2.3% H
    2865.2 3059.8
    L  18.8% H
    2400.1 3059.8
    L  45.9% H
    1753 3059.8
    L  21.1% H
    1753 3059.8
    L  26.4% H
    1753 3629.7
    L  87.6% H
    986.4 4062.1
    L  3999.0% H
    56.6 4062.1
    Adani Ports
    		394,484.6 1,826.2
    L  1.2% H
    1792.4 1832.6
    L  2.4% H
    1745.2 1840
    L  3.7% H
    1683.2 1842.8
    L  23.6% H
    1293.5 1842.8
    L  24.1% H
    1290.5 1842.8
    L  148.0% H
    703 1842.8
    L  108.9% H
    395.1 1842.8
    L  797.8% H
    195.4 1842.8
    Adani Power
    		435,544.8 225.9
    L   H
    224 229.9
    L  -2.8% H
    224 237.2
    L  0.2% H
    208.0 254.2
    L  62.5% H
    134.9 254.2
    L  103.4% H
    105.4 254.2
    L  304.5% H
    46.2 254.2
    L  644.2% H
    14.1 254.2
    L  3578.3% H
    3.0 254.2
    SBI Life Insurance
    		177,531.3 1,769.7
    L  0.3% H
    1754.7 1782.1
    L  -2.4% H
    1754.7 1819
    L  -5.5% H
    1754.7 1906.9
    L  -8.9% H
    1728.1 1990.9
    L  -0.6% H
    1720 2132
    L  42.8% H
    1227.5 2132
    L  80.6% H
    956.8 2132
    L  152.8% H
    485 2132
    L&T
    		549,205.1 3,904
    L  0.7% H
    3885 3924.9
    L  -2.7% H
    3863.1 4017
    L  -1.8% H
    3847 4128
    L  -1.2% H
    3288.1 4149
    L  6.8% H
    3288.1 4440
    L  66.8% H
    2327.1 4440
    L  152.0% H
    1447.3 4440
    L  287.5% H
    661 4440
    Bank of Baroda
    		141,488.5 273.6
    L  5.5% H
    260.4 274.2
    L  3.5% H
    258 274.2
    L  3.7% H
    255.3 274.3
    L  -7.4% H
    241 297.2
    L  11.1% H
    230.5 325.5
    L  46.0% H
    182.7 325.5
    L  234.5% H
    72.5 325.5
    L  84.9% H
    36 325.5
    PB Fintech
    		69,492.1 1,501.9
    L  -0.7% H
    1478.3 1524.7
    L  -10.1% H
    1478.3 1667.8
    L  -8.7% H
    1478.3 1845.5
    L  5.2% H
    1364 1845.5
    L  -21.6% H
    1364 1978
    L  139.0% H
    605.8 2246.9
    L  53.3% H
    356.2 2246.9
    L  53.3% H
    356.2 2246.9
    Nestle
    		272,085.1 1,411
    L  0.9% H
    1399.4 1414.6
    L  1.4% H
    1368.1 1417.2
    L  -4.8% H
    1368.1 1498.1
    L  12.7% H
    1159.4 1498.1
    L  16.8% H
    1084.7 1498.1
    L  27.4% H
    1055 1498.1
    L  61.4% H
    800 1498.1
    L  335.4% H
    282.8 1498.1
    Coforge
    		62,558.3 1,413.2
    L  -0.6% H
    1393.5 1439.9
    L  -3.3% H
    1391 1554
    L  3.3% H
    1249.8 1554
    L  21.5% H
    1008.1 1554
    L  -20.4% H
    1008.1 1994
    L  61.1% H
    857.5 2005.4
    L  84.8% H
    642.0 2005.4
    L  1205.3% H
    73.3 2005.4
    Bharat Electronics
    		301,236.0 412.1
    L  -0.2% H
    410 417
    L  1.2% H
    399 417
    L  -6.3% H
    399 439.2
    L  -12.0% H
    399 470
    L  5.5% H
    361.2 473.5
    L  250.6% H
    116.7 473.5
    L  708.4% H
    46.8 473.5
    L  1060.2% H
    18.7 473.5
    Suzlon Energy
    		75,792.0 55.2
    L  1.4% H
    54.5 55.4
    L  2.3% H
    52.6 56.1
    L  0.4% H
    51.3 58.4
    L  38.0% H
    38.2 58.4
    L  -17.3% H
    38.2 69.5
    L  313.3% H
    13.3 86.0
    L  699.6% H
    5.7 86.0
    L  238.5% H
    1.7 86.0
    NTPC
    		344,377.1 355.2
    L  -2% H
    355 363.7
    L  -6.2% H
    355 377.5
    L  -11.7% H
    355 405
    L  -6.7% H
    352 414.4
    L  6.7% H
    315.6 414.4
    L  95.1% H
    180.6 448.5
    L  205.6% H
    112.0 448.5
    L  187.7% H
    73.2 448.5
    Jio Financial
    		154,804.1 234.4
    L  2.4% H
    229.6 234.5
    L  -0.2% H
    227.7 239.3
    L  -6.0% H
    227.2 246.5
    L  -2.1% H
    223.3 257
    L  -20.3% H
    223.3 338.6
    L  -10.5% H
    198.7 394.7
    L  -10.5% H
    198.7 394.7
    L  -10.5% H
    198.7 394.7
    Ambuja Cements
    		102,704.3 415.5
    L  0.1% H
    412.6 417.8
    L  -4.5% H
    411.1 441.6
    L  -6.5% H
    411.1 462
    L  -11.0% H
    394 471.4
    L  -25.2% H
    394 625.0
    L  -8.0% H
    394 707.0
    L  22.1% H
    274 707.0
    L  74.4% H
    136.6 707.0
    Shree Cements
    		84,392.8 23,390
    L  -0.6% H
    23375 23625
    L  -6.7% H
    23375 25255
    L  -8.0% H
    23375 25600
    L  -6.0% H
    22550 25990
    L  -21.0% H
    22550 32490
    L  -8.7% H
    22550 32490
    L  -19.2% H
    17865.2 32490
    L  66.9% H
    13010 32490
    HDFC AMC
    		107,184.8 2,500.5
    L  1.9% H
    2447.1 2509.2
    L  -4% H
    2436.5 2594.7
    L  -12.4% H
    2436.5 2845
    L  -0.1% H
    2205.6 2872.4
    L  -1.7% H
    2205.6 2967.3
    L  150.8% H
    942.8 2967.3
    L  62.9% H
    794.8 2967.3
    L  354.6% H
    625 2967.3
    Varun Beverages
    		179,058.8 529.4
    L  1.4% H
    523.9 531.3
    L  0.7% H
    511.5 539.7
    L  4.0% H
    484.7 544.4
    L  18.3% H
    381 544.4
    L  11.0% H
    381 544.4
    L  67.3% H
    302 681.1
    L  433.4% H
    94.5 681.1
    L  1907.6% H
    20.2 681.1
    ONGC
    		326,080.8 259.2
    L  -2.1% H
    258.3 265.5
    L  -1.9% H
    258.3 271.2
    L  -7.2% H
    258.3 305.0
    L  -7.1% H
    258.3 307.5
    L  8.0% H
    228.6 307.5
    L  66.0% H
    152.6 345
    L  107.7% H
    108.5 345
    L  80.2% H
    50 345
    Divi's Laboratories
    		179,337.3 6,755.5
    L  3.6% H
    6535 6790
    L  3.1% H
    6450.5 6790
    L  0.7% H
    6450.5 6968
    L  6.7% H
    5647.5 6968
    L  3.2% H
    5636.5 7071.5
    L  93.0% H
    3295.3 7071.5
    L  59.3% H
    2730 7071.5
    L  493.9% H
    532.7 7071.5
    Tata Power Company
    		127,334.3 398.5
    L  -1.4% H
    396.6 406.6
    L  -5.0% H
    396.6 417.3
    L  -8.6% H
    390.8 438.0
    L  6.1% H
    365.2 464.9
    L  -0.3% H
    342.5 464.9
    L  80.6% H
    215.7 494.9
    L  240.5% H
    116.6 494.9
    L  428.2% H
    27 494.9
    Avenue Supermarts
    		266,670.8 4,088.6
    L  0.6% H
    4070 4150
    L  0.4% H
    3988.8 4235.2
    L  -7.1% H
    3988.8 4431.8
    L  5.5% H
    3630 4644
    L  -2.7% H
    3529 4949.5
    L  15.3% H
    3340 5484.9
    L  28.6% H
    3108.1 5900
    L  1267.4% H
    558.3 5900
    Max Healthcare
    		97,572.6 1,002.6
    L  -0.5% H
    995.8 1012.1
    L  6.8% H
    919.8 1012.1
    L  -1.0% H
    919.8 1111
    L  -3.8% H
    903 1111
    L  -14.2% H
    903 1314.3
    L  79.9% H
    508.5 1314.3
    L  309.0% H
    236 1314.3
    L  1359.3% H
    97.2 1314.3
    ICICI Lombard
    		88,686.4 1,776.9
    L  2.2% H
    1738.4 1802.4
    L  1.7% H
    1718.4 1802.4
    L  -2.8% H
    1718.4 1887.5
    L  -5.5% H
    1629.5 1910.7
    L  -11.4% H
    1629.5 2068.7
    L  41.9% H
    1195.3 2301.9
    L  21.1% H
    1049.1 2301.9
    L  168.8% H
    638.7 2301.9
    TCS
    		778,793.3 2,152.5
    L  0.1% H
    2132.8 2174
    L  -6.3% H
    2132.8 2457.4
    L  -10.1% H
    2132.8 2457.4
    L  -15.8% H
    2132.8 2614
    L  -36.4% H
    2132.8 3538
    L  -33.5% H
    2132.8 4592.3
    L  -32.7% H
    2132.8 4592.3
    L  64.7% H
    1026.0 4592.3
    Tube Investments
    		60,052.7 3,102.5
    L  1.5% H
    3060.1 3170.1
    L  1.5% H
    2990.3 3170.1
    L  1.7% H
    2729.3 3250
    L  13.9% H
    2361 3250
    L  1.2% H
    2164.9 3419.9
    L  8.3% H
    2164.9 4810.8
    L  144.0% H
    1081.1 4810.8
    L  590.9% H
    212 4810.8
    REC
    		92,610.5 351.7
    L  2.4% H
    343.5 352.8
    L  6.1% H
    321 352.8
    L  -2.1% H
    321 358.8
    L  3.7% H
    304.1 387.5
    L  -15.3% H
    304.1 428.7
    L  141.2% H
    145.2 654
    L  203.2% H
    82.2 654
    L  481.1% H
    58.1 654
    Canara Bank
    		124,694.2 137.5
    L  4.2% H
    131.4 137.7
    L  7.4% H
    125.5 137.7
    L  2.3% H
    123.7 139.4
    L  -5.8% H
    121.8 146.9
    L  18.8% H
    103.6 162.9
    L  120.1% H
    58.3 162.9
    L  335.2% H
    28.3 162.9
    L  264.2% H
    14.7 162.9
    Dixon Technologies
    		70,908.5 11,608
    L  1.9% H
    11403 11660
    L  1.3% H
    11153 11683
    L  7.5% H
    10100 11925
    L  15.7% H
    9600 11925
    L  -21.9% H
    9600 18471
    L  185.4% H
    3953 19148.9
    L  174.7% H
    2553 19148.9
    L  3186.5% H
    312 19148.9
    Samvardhana Motherson
    		151,794.0 143.8
    L  3.5% H
    140.5 144.4
    L  1.5% H
    138.0 147.4
    L  8.9% H
    123.6 151.8
    L  17.2% H
    102.8 151.8
    L  37.0% H
    89.7 151.8
    L  166.5% H
    53.7 151.8
    L  28.2% H
    41.2 151.8
    L  150.7% H
    21.6 151.8
    Ltm
    		118,704.9 4,001.9
    L  0.6% H
    3961.1 4010
    L  -4.6% H
    3946.9 4360
    L  -8% H
    3901 4404
    L  -6.8% H
    3901 4784
    L  -23.1% H
    3901 6429.5
    L  -16.7% H
    3802 6768.0
    L  0.0% H
    3733.3 7588.8
    L  463.6% H
    598 7588.8
    Indus Towers
    		110,420.3 418.6
    L  -1.8% H
    418.0 432.1
    L  -3.0% H
    418.0 437
    L  3.5% H
    396.5 449.4
    L  -7.4% H
    390.8 450.2
    L  7.0% H
    312.6 481.5
    L  166.2% H
    155.7 481.5
    L  62.6% H
    135.2 481.5
    L  11.3% H
    120.1 482.8
    Hindustan Aeronautics
    		285,453.2 4,268.3
    L  0.7% H
    4188 4271.9
    L  0.3% H
    4148.8 4300
    L  -10.9% H
    4148.8 4808.6
    L  6.1% H
    3479.1 4836.3
    L  -14.5% H
    3479.1 5147
    L  142.0% H
    1765.1 5674.8
    L  697.7% H
    495.6 5674.8
    L  602.6% H
    235 5674.8
    AU SF Bank
    		73,181.8 977.4
    L  1.9% H
    959.1 979.8
    L  0.9% H
    941.4 985.9
    L  -7.0% H
    941.4 1045
    L  1.4% H
    831.7 1079.6
    L  30.4% H
    682.2 1079.6
    L  29.4% H
    478.4 1079.6
    L  94.0% H
    462.5 1079.6
    L  272.3% H
    183 1079.6
    Persistent Systems
    		78,426.8 5,014.5
    L  -1% H
    4961 5145
    L  -7.2% H
    4911 5612
    L  -1.9% H
    4577 5612
    L  5.0% H
    4496.3 5612
    L  -11.7% H
    4449.1 6599
    L  103.6% H
    2317.2 6788.9
    L  299.1% H
    1230.4 6788.9
    L  1291.1% H
    210.0 6788.9
    Power Grid Corp
    		265,532.2 285.5
    L  -1.7% H
    284.8 293.1
    L  -0.2% H
    278.4 293.1
    L  -9.1% H
    278.4 314.1
    L  -4.6% H
    278.4 325.0
    L  -3.5% H
    250 325.0
    L  57.5% H
    177.5 366.3
    L  116.9% H
    125.4 366.3
    L  232.7% H
    68.7 366.3
    IDFC First Bank
    		63,419.3 73.7
    L  3.1% H
    72.1 74.5
    L  3.4% H
    69.5 74.5
    L  3.3% H
    66.2 74.5
    L  5.2% H
    58.1 74.5
    L  2.9% H
    58.1 87
    L  2.0% H
    52.5 100.7
    L  24.1% H
    29.0 100.7
    L  55.9% H
    17.7 100.7
    SRF
    		79,776.8 2,691.3
    L  0.6% H
    2673 2733.6
    L  -0.2% H
    2610.4 2758
    L  -3.2% H
    2590.5 2832.1
    L  2.6% H
    2355 2832.1
    L  -13.8% H
    2355 3325
    L  7.1% H
    2040 3325
    L  92.3% H
    1373.5 3325
    L  970.5% H
    239.3 3325

    S&P BSE 100 ESG Index FAQ

    How is S&P BSE 100 ESG Index today?
    S&P BSE 100 ESG Index today is trading in the green, and is up by 0.69% at 394.15.
    S&P BSE 100 ESG Index is currently trading up 0.69% on an intraday basis. In the past week the index fell -0.42%. index has been down -3.59% in the past quarter and fell -5.69% in the past year. You can view this in the overview section.