1. MARKETS
  2. BSE 100

BSE 100

BSE: 1002

BSE 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26603.23 -89.76 (-0.34%)

Near 52W High of ₹27762.24

10 Jul, 2025 12:30 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 100 PB

4.2

BSE 100 PE

23.5

BSE 100 DIV

1.2

BSE 100 EPS

1,135.4

BSE 100 Index

BSE 100 ETFs
SBI BSE 100 ETF
SETFBSE100
292.5900
-1.07 (-0.36%)

BSE 100 Performance: BSE 100 Index Today, Week, Month, Year Change

BSE 100 index today and over the week, month and year

-89.76 -0.34%
Day Change
3
64
31
1
3143.70 13.40%
Qtr Change
2
2
2
5
12
77
-89.64 -0.34%
Week Change
4
21
37
24
11
3
1784.82 7.19%
Half Year Change
24
2
5
5
9
55
215.35 0.82%
Month Change
7
24
17
18
17
16
696.87 2.69%
Year Change
38
12
4
1
4
41
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 100 Chart: BSE 100 Chart and Technicals Live

    BSE 100 Chart with BSE 100 PE, EPS, PB, Dividend Yield


    BSE 100 stocks list: BSE 100 companies analysis

    BSE 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		311,276.0 1,441
    L  -0.1% H
    1437.2 1450.2
    L  -0.2% H
    1416.6 1455.8
    L  -1.8% H
    1331.6 1494
    L  27.3% H
    1148 1494
    L  -2.5% H
    995.7 1605.0
    L  101.3% H
    395.1 1621.4
    L  319.9% H
    298 1621.4
    L  357.2% H
    169.2 1621.4
    Ambuja Cements
    		143,723.3 583.5
    L  -1.2% H
    581.7 594.9
    L  -1.8% H
    580 601.8
    L  4.2% H
    528.5 601.8
    L  6.5% H
    512.3 601.8
    L  -13.9% H
    453.1 695
    L  58.4% H
    315.3 707.0
    L  188.9% H
    185.7 707.0
    L  141.0% H
    136.6 707.0
    Asian Paints
    		238,437.4 2,485.8
    L  -0.5% H
    2466 2512
    L  2.7% H
    2412 2535
    L  10.6% H
    2174.8 2535
    L  3.1% H
    2174.8 2535
    L  -14.4% H
    2124.8 3394.9
    L  -13.7% H
    2124.8 3582.9
    L  44.8% H
    1645.1 3590
    L  211.9% H
    778 3590
    Axis Bank
    		363,571.4 1,172.3
    L  0.7% H
    1167.5 1176.6
    L  -0.3% H
    1158.6 1181
    L  -3.9% H
    1158.6 1247
    L  10.4% H
    1057.6 1247
    L  -9.1% H
    933.5 1339.7
    L  75.2% H
    659.1 1339.7
    L  158.4% H
    400.2 1339.7
    L  105.1% H
    286 1339.7
    Bajaj Auto
    		232,482.0 8,325
    L  -0.4% H
    8301.5 8394
    L  -0.4% H
    8291 8484
    L  -3.7% H
    8250 8770
    L  9.9% H
    7612 9007
    L  -12.7% H
    7089.4 12774
    L  117.6% H
    3461.3 12774
    L  188.9% H
    2822.5 12774
    L  231.5% H
    1788.7 12774
    Bharat Petroleum
    		152,346.6 351.2
    L  0.8% H
    348.1 352.3
    L  5.8% H
    330.6 358.7
    L  9.6% H
    299.3 358.7
    L  22.0% H
    286.5 358.7
    L  17.0% H
    234.0 376
    L  115.9% H
    144.0 376
    L  86.4% H
    144.0 376
    L  264.6% H
    81.2 376
    Bharti Airtel
    		1,146,753.0 1,977.1
    L  -2.1% H
    1977 2028.6
    L  -2.8% H
    1977 2044.9
    L  6.0% H
    1815 2045.8
    L  15.3% H
    1732.4 2045.8
    L  37.7% H
    1421.5 2045.8
    L  184.4% H
    628.8 2045.8
    L  247.7% H
    394 2045.8
    L  355.7% H
    276.9 2045.8
    Britannia Industries
    		141,449.9 5,872.5
    L  -0.2% H
    5850.5 5930.5
    L  1.4% H
    5756.5 5930.5
    L  3.1% H
    5425 5930.5
    L  10.0% H
    5276.5 5930.5
    L  3.6% H
    4506 6469.9
    L  53.9% H
    3564.1 6469.9
    L  59.9% H
    3050 6469.9
    L  315.9% H
    1252.5 6469.9
    Cipla
    		118,876.7 1,471.7
    L  -1.3% H
    1463.2 1490.9
    L  -1.7% H
    1463.2 1521
    L  -2.3% H
    1463.2 1541
    L  4.0% H
    1448.6 1570.8
    L  -2.7% H
    1335 1702.1
    L  57.3% H
    852 1702.1
    L  130.3% H
    631.3 1702.1
    L  129.5% H
    355.3 1702.1
    Coal
    		237,111.0 384.8
    L  -0.7% H
    382.6 388.9
    L  -0.6% H
    382.3 389
    L  -4.1% H
    382.3 409.5
    L  2.7% H
    370.3 417.3
    L  -22.1% H
    349.3 543.6
    L  102.7% H
    187.8 543.6
    L  195.1% H
    109.6 543.6
    L  -7.8% H
    109.6 543.6
    Colgate-Palmolive
    		65,760.7 2,417.8
    L  -0.9% H
    2411 2443.5
    L  -0.7% H
    2411 2491.9
    L  -1.4% H
    2346.3 2491.9
    L  -3.6% H
    2346.3 2747.4
    L  -19.3% H
    2311.5 3890
    L  54.3% H
    1434.6 3890
    L  75.0% H
    1322.2 3890
    L  139.2% H
    787.2 3890
    Divi's Laboratories
    		182,483.1 6,874
    L  -1.6% H
    6863.5 6982.5
    L  0.2% H
    6853 7071.5
    L  3.6% H
    6455.5 7071.5
    L  27.6% H
    5386.2 7071.5
    L  51.0% H
    4395.3 7071.5
    L  87.2% H
    2730 7071.5
    L  215.8% H
    2160 7071.5
    L  637.9% H
    532.7 7071.5
    Dr. Reddy's Labs
    		105,716.5 1,266.7
    L  -0.2% H
    1252.1 1268.2
    L  -0.3% H
    1252.1 1313.4
    L  -4.0% H
    1252.1 1379.7
    L  15.8% H
    1102.3 1379.7
    L  -3.8% H
    1020 1421.5
    L  43.7% H
    799.4 1421.5
    L  62.5% H
    730.8 1421.5
    L  69.7% H
    374.6 1421.5
    Eicher Motors
    		155,347.4 5,664.5
    L  -0.5% H
    5653 5705
    L  -1.0% H
    5620 5774.5
    L  5.1% H
    5219.5 5774.5
    L  7.7% H
    5219.5 5906.5
    L  17.3% H
    4508.8 5906.5
    L  93.2% H
    2836 5906.5
    L  190.7% H
    1832.5 5906.5
    L  174.4% H
    1245.0 5906.5
    Federal Bank
    		52,030.9 211.8
    L  -1% H
    211.6 214.7
    L  -2.8% H
    211.6 218.3
    L  -0.5% H
    202.3 220
    L  11.5% H
    183.2 220
    L  12.8% H
    172.7 220
    L  117.2% H
    96.2 220
    L  283.6% H
    45.4 220
    L  178.3% H
    35.7 220
    GAIL
    		121,711.7 185.1
    L  0.0% H
    184.1 187
    L  -3.0% H
    184.1 195.5
    L  -4.4% H
    179.4 202.8
    L  9.6% H
    169.3 202.8
    L  -19.2% H
    150.5 246.3
    L  102.3% H
    83 246.3
    L  163.1% H
    54.1 246.3
    L  168.9% H
    43.3 246.3
    Godrej Consumer Products
    		131,679.9 1,287.1
    L  -0.5% H
    1282.3 1291.6
    L  9.6% H
    1169.5 1308
    L  5.7% H
    1160 1308
    L  3.6% H
    1160 1308.2
    L  -8.9% H
    979.5 1541.9
    L  51.4% H
    793.9 1541.9
    L  85.6% H
    641 1541.9
    L  237.4% H
    372.9 1541.9
    Grasim Industries
    		187,459.3 2,800
    L  0.1% H
    2794 2809.8
    L  -1.8% H
    2775 2849.9
    L  7.3% H
    2635.8 2896
    L  9.5% H
    2511 2896
    L  1.4% H
    2277.0 2896
    L  102.0% H
    1368.6 2896
    L  355.9% H
    562.8 2896
    L  299.7% H
    383.5 2896
    HCL Technologies
    		450,848.3 1,661.4
    L  -0.8% H
    1649 1679.9
    L  -3.3% H
    1649 1730.5
    L  0.8% H
    1649 1752.5
    L  20.4% H
    1360 1752.5
    L  8.5% H
    1302.8 2012.2
    L  68.9% H
    877.4 2012.2
    L  182.4% H
    579.9 2012.2
    L  262.2% H
    353.2 2012.2
    HDFC Bank
    		1,542,400.8 2,011.5
    L  0.0% H
    2000 2017
    L  1.3% H
    1977 2017
    L  1.7% H
    1913 2027.1
    L  14.0% H
    1774.8 2027.1
    L  22.9% H
    1588.1 2027.1
    L  44.0% H
    1337 2027.1
    L  78.8% H
    993 2027.1
    L  274.6% H
    464 2027.1
    Hero MotoCorp
    		86,566.8 4,328
    L  -0.1% H
    4311 4348.9
    L  2.0% H
    4238 4374.7
    L  -0.5% H
    4190.1 4486.7
    L  19.9% H
    3620.5 4486.7
    L  -22.6% H
    3344 6246.3
    L  51.9% H
    2246 6246.3
    L  60.8% H
    2146.9 6246.3
    L  66.2% H
    1475 6246.3
    Hindalco Industries
    		151,564.2 674.5
    L  0.1% H
    672.6 678.1
    L  -3.4% H
    664.1 708.1
    L  3.6% H
    635 708.1
    L  19.6% H
    576.1 708.1
    L  -4.6% H
    546.5 772.7
    L  88.6% H
    341.6 772.7
    L  309.3% H
    154.3 772.7
    L  548.5% H
    58.8 772.7
    ICICI Bank
    		1,018,553.2 1,427.3
    L  -0.3% H
    1424.3 1439
    L  0.0% H
    1421.1 1446.1
    L  -0.5% H
    1403.6 1466
    L  9.7% H
    1305.1 1471.6
    L  14.3% H
    1153 1471.6
    L  88.9% H
    744.2 1471.6
    L  285.4% H
    333.8 1471.6
    L  407.3% H
    164.3 1471.6
    Indian Oil
    		213,146.0 150.9
    L  0.5% H
    150 151.7
    L  2.1% H
    147.5 155.0
    L  5.3% H
    136.4 155.0
    L  14.7% H
    131.1 155.0
    L  -12.1% H
    110.7 186.0
    L  107.6% H
    65.2 196.8
    L  161.7% H
    47.8 196.8
    L  116.5% H
    47.4 196.8
    IndusInd Bank
    		66,219.8 850
    L  1.1% H
    841.0 851.5
    L  -0.9% H
    839.6 867.0
    L  1.6% H
    806.1 892.8
    L  25.3% H
    675.5 892.8
    L  -40.7% H
    606 1498
    L  0.2% H
    606 1694.5
    L  52.7% H
    483.3 1694.5
    L  -4.8% H
    235.6 2038
    ITC
    		522,357.0 417.3
    L  -0.5% H
    416.4 420.3
    L  1.1% H
    411.3 420.3
    L  -1.4% H
    411.3 428.6
    L  0.2% H
    411.3 444.2
    L  -7.8% H
    390.2 528.5
    L  42.4% H
    289.2 528.5
    L  113.5% H
    163.4 528.5
    L  101.5% H
    134.6 528.5
    JSW Steel
    		253,887.0 1,038.2
    L  -0.2% H
    1034.1 1047.7
    L  -2.1% H
    1032.1 1067.8
    L  3% H
    981.4 1067.8
    L  9.8% H
    935 1067.8
    L  11% H
    854.2 1074.9
    L  83.4% H
    561.1 1074.9
    L  425.8% H
    191 1074.9
    L  1137.4% H
    80 1074.9
    Kotak Mahindra Bank
    		443,475.0 2,230.4
    L  0.1% H
    2222.7 2242.7
    L  2.8% H
    2111 2242.7
    L  4.3% H
    2072 2242.7
    L  8.7% H
    2033.8 2301.9
    L  20.7% H
    1679.1 2301.9
    L  27.8% H
    1543.9 2301.9
    L  63.0% H
    1230.6 2301.9
    L  216.3% H
    585.8 2301.9
    Lupin
    		86,817.2 1,900.9
    L  -0.7% H
    1882 1922.5
    L  -3.4% H
    1882 1996
    L  -4.7% H
    1882 2049.5
    L  -1.0% H
    1882 2149.5
    L  4.8% H
    1766.1 2402.9
    L  199.4% H
    603 2402.9
    L  119.2% H
    583 2402.9
    L  0.8% H
    504.8 2402.9
    Mahindra & Mahindra
    		391,400.7 3,147.5
    L  -0.9% H
    3137.6 3192.6
    L  -0.6% H
    3123 3221
    L  2.0% H
    2932 3241.5
    L  24.8% H
    2532.1 3241.5
    L  7.6% H
    2425 3271.0
    L  177.7% H
    1122.7 3271.0
    L  461.8% H
    538 3271.0
    L  398.0% H
    245.4 3271.0
    Marico
    		94,607.9 730
    L  -0.1% H
    726.5 735
    L  2.5% H
    707.2 744.5
    L  3.6% H
    680.3 744.5
    L  5.3% H
    680.3 744.5
    L  14.5% H
    577.9 744.5
    L  44.9% H
    462.7 744.5
    L  112.8% H
    333 744.5
    L  240.6% H
    189.3 744.5
    Maruti Suzuki
    		397,593.5 12,646
    L  1.4% H
    12401 12667
    L  0.2% H
    12359 12820
    L  0.1% H
    12176 12890
    L  10.4% H
    11289 13086
    L  -1.4% H
    10725 13680
    L  49.2% H
    8076.1 13680
    L  110.7% H
    5750 13680
    L  221.3% H
    3193.3 13680
    Nestle
    		233,653.9 2,423.4
    L  -0.2% H
    2412.8 2436.9
    L  1.5% H
    2367.1 2436.9
    L  0.3% H
    2310 2475.6
    L  3.4% H
    2291.7 2515
    L  -8.0% H
    2110 2778
    L  31.6% H
    1788 2778
    L  44.6% H
    1510 2778
    L  301.9% H
    498.1 2778
    NTPC
    		332,886.5 343.3
    L  -0.2% H
    341.4 345
    L  2.9% H
    331 345.6
    L  1.8% H
    321.4 345.6
    L  -1.7% H
    321.4 368.5
    L  -9.0% H
    292.8 448.5
    L  138.9% H
    143.6 448.5
    L  276.4% H
    78.1 448.5
    L  214.2% H
    73.2 448.5
    Oil And Natural Gas
    		306,782.7 243.9
    L  0.2% H
    242.3 244.7
    L  1.2% H
    240.7 246.2
    L  0.4% H
    240.2 257.5
    L  9.9% H
    225.3 257.5
    L  -18.0% H
    205 345
    L  100.7% H
    121.1 345
    L  204.1% H
    64.1 345
    L  22.5% H
    50 345
    Power Grid Corp
    		278,785.6 299.8
    L  0.0% H
    299.2 302.7
    L  1.7% H
    291.7 302.7
    L  -0.3% H
    281.8 302.7
    L  2.2% H
    281.8 322
    L  -12.1% H
    247.3 366.3
    L  82.7% H
    139.8 366.3
    L  210.6% H
    87.0 366.3
    L  289.0% H
    67.8 366.3
    Shriram Finance
    		126,848.1 674.5
    L  -1.0% H
    671.6 687.4
    L  -0.4% H
    667.3 687.4
    L  -3.4% H
    643.5 714
    L  8.0% H
    596.2 717.5
    L  20.8% H
    493.4 730.5
    L  163.4% H
    229.2 730.5
    L  367.5% H
    111.1 730.5
    L  272.6% H
    85.7 730.5
    State Bank
    		726,464.1 814
    L  0.4% H
    807.5 815.5
    L  0.1% H
    804.1 815.5
    L  -0.7% H
    781.7 824.9
    L  9.7% H
    746 835.5
    L  -5.5% H
    680 899
    L  66.6% H
    474.7 912
    L  308.8% H
    175.5 912
    L  204.0% H
    148.3 912
    Sun Pharmaceutical
    		397,593.8 1,657.1
    L  -0.7% H
    1647.2 1670.6
    L  -1.2% H
    1647 1692.8
    L  -2.2% H
    1636 1727.5
    L  0.3% H
    1623.6 1851.2
    L  4.5% H
    1550 1960.4
    L  93.2% H
    849 1960.4
    L  243.8% H
    452.3 1960.4
    L  89.9% H
    312 1960.4
    TCS
    		1,223,492.5 3,381.6
    L  -0.1% H
    3356 3397
    L  -1.2% H
    3356 3435.3
    L  -1.2% H
    3356 3538
    L  4.2% H
    3206 3630.5
    L  -15.2% H
    3056.1 4592.3
    L  3.6% H
    2926.1 4592.3
    L  53.4% H
    2125.1 4592.3
    L  168.1% H
    1026.0 4592.3
    Tata Consumer
    		108,621.1 1,097.7
    L  0.0% H
    1092.9 1103.7
    L  0.2% H
    1082 1108.6
    L  -2.1% H
    1059 1150
    L  0.7% H
    1059 1180.5
    L  -2.7% H
    882.9 1247.1
    L  46.0% H
    678.2 1253.4
    L  156.5% H
    397.4 1253.4
    L  729.7% H
    98.8 1253.4
    Tata Motors
    		254,903.2 692.4
    L  -0.1% H
    685 692.8
    L  0.6% H
    683.4 697.0
    L  -3.6% H
    666.1 744
    L  18.8% H
    591 744
    L  -31.8% H
    535.8 1179
    L  56.8% H
    375.2 1179
    L  547.4% H
    100.6 1179
    L  74.0% H
    63.5 1179
    Tata Power Company
    		128,069.2 400.8
    L  0.0% H
    399.3 402.7
    L  -1.4% H
    396.6 406.7
    L  -1.3% H
    381.6 416.8
    L  11.9% H
    357.3 416.8
    L  -8.7% H
    326.4 494.9
    L  82.1% H
    182.4 494.9
    L  663.4% H
    46.0 494.9
    L  453.2% H
    27 494.9
    Tata Steel
    		200,223.4 160.4
    L  0.9% H
    159.3 160.9
    L  -3.3% H
    157.5 168.8
    L  2.0% H
    149.8 168.8
    L  26.1% H
    130.5 168.8
    L  -6.6% H
    122.6 172.9
    L  81.0% H
    87.5 184.6
    L  365.6% H
    33.2 184.6
    L  471.8% H
    20.0 184.6
    Tech Mahindra
    		156,267.9 1,595.8
    L  -1.2% H
    1590.1 1617.4
    L  -4.9% H
    1590.1 1693
    L  1.1% H
    1579 1732.8
    L  25.4% H
    1274.2 1732.8
    L  8.9% H
    1209.4 1807.7
    L  55.5% H
    965.1 1807.7
    L  176.4% H
    561.4 1838
    L  236.5% H
    356.7 1838
    Titan Company
    		304,350.9 3,428.2
    L  -0.1% H
    3421.9 3445
    L  -7.6% H
    3420.6 3712.9
    L  -3.0% H
    3383 3726.5
    L  8% H
    3201.3 3726.5
    L  6.6% H
    2925 3867
    L  59.9% H
    2107.5 3887.0
    L  245.7% H
    941.8 3887.0
    L  853.1% H
    296.2 3887.0
    UltraTech Cement
    		371,354.7 12,602
    L  0.3% H
    12508 12667
    L  1.3% H
    12305 12667
    L  11.9% H
    11018 12667
    L  10.6% H
    10920 12667
    L  7.9% H
    10047.9 12667
    L  115.8% H
    5682.3 12667
    L  227.9% H
    3735 12667
    L  306.1% H
    2579 12667
    Vedanta
    		170,981.7 437.3
    L  -0.8% H
    433.6 442.8
    L  -6.9% H
    420.7 472.4
    L  -4.5% H
    420.7 475
    L  18% H
    378.1 475
    L  -6.1% H
    363 527.0
    L  95.2% H
    208 527.0
    L  290.4% H
    91.2 527.0
    L  214.8% H
    58.2 527.0
    Wipro
    		276,843.1 264.1
    L  -1.4% H
    263.9 267.6
    L  -1.1% H
    263.9 271.4
    L  5.1% H
    251.8 271.4
    L  11.6% H
    232.2 271.4
    L  -2.4% H
    228 324.6
    L  26.0% H
    176 324.6
    L  138.4% H
    109.8 369.9
    L  158.5% H
    76.5 369.9
    Hindustan Unilever
    		567,708.2 2,416.2
    L  -0.3% H
    2412.1 2434
    L  4.7% H
    2304 2439.7
    L  1.0% H
    2258.7 2439.7
    L  2.8% H
    2258.7 2487.4
    L  -6.7% H
    2136 3035
    L  -3.2% H
    2136 3035
    L  11.0% H
    1901.6 3035
    L  162.2% H
    766.4 3035
    Reliance Industries
    		2,047,869.1 1,513.3
    L  -0.4% H
    1507.5 1524.7
    L  -0.4% H
    1507.5 1551
    L  4.5% H
    1414.3 1551
    L  27.7% H
    1195.2 1551
    L  -4.8% H
    1114.9 1605.9
    L  26.6% H
    1090 1608.8
    L  65.9% H
    899 1608.8
    L  518.9% H
    202.6 1608.8
    Shree Cements
    		112,716.1 31,240
    L  -1.2% H
    30970 31660
    L  -1.3% H
    30825 31885
    L  4.7% H
    28355 31885
    L  2.9% H
    28355 31920
    L  12.5% H
    23500 31920
    L  56.7% H
    19375 31920
    L  37.0% H
    17865.2 32048
    L  181.3% H
    9400.0 32048
    Pidilite Industries
    		155,729.0 3,061.5
    L  0.4% H
    3044 3084
    L  -0.5% H
    3026.3 3124.9
    L  0.2% H
    2880 3124.9
    L  4.1% H
    2880 3144.8
    L  -1.7% H
    2622.2 3415
    L  36.0% H
    2235.6 3415
    L  121.9% H
    1307.0 3415
    L  460.3% H
    507.3 3415
    Havells
    		95,439.3 1,522.3
    L  -0.1% H
    1513 1525.8
    L  -1.8% H
    1511.1 1593.5
    L  -1.4% H
    1485.3 1599
    L  3.6% H
    1458.1 1673.8
    L  -20.8% H
    1381.3 2106
    L  24.9% H
    1024.5 2106
    L  159.1% H
    562.2 2106
    L  410.4% H
    235.3 2106
    Bajaj Finserv
    		325,139.0 2,034.9
    L  0.4% H
    2021.8 2040.9
    L  1.3% H
    1977.6 2040.9
    L  0.9% H
    1950.7 2068.5
    L  7.3% H
    1906.6 2135
    L  28.7% H
    1523.3 2135
    L  69.5% H
    1163.3 2135
    L  209.8% H
    540 2135
    L  1090.8% H
    155.1 2135
    Bajaj Holdings
    		153,062.0 13,753
    L  -0.8% H
    13740 13916
    L  -4.6% H
    13701 14524
    L  -3.5% H
    13364 14632
    L  24.0% H
    11087.3 14740
    L  39.7% H
    9078.9 14740
    L  184.4% H
    4721.4 14740
    L  396.1% H
    2212.7 14740
    L  835.9% H
    1310 14740
    Bajaj Finance
    		589,673.6 948.9
    L  0.9% H
    942.3 949.7
    L  2.8% H
    905.2 949.7
    L  -1.2% H
    886 970
    L  8.6% H
    855.6 978.8
    L  34.3% H
    642.5 978.8
    L  61.6% H
    548.6 978.8
    L  185.0% H
    300.7 978.8
    L  3679.0% H
    23.4 978.8
    Apollo Hospitals
    		106,731.4 7,423
    L  -0.6% H
    7367 7455
    L  -0.2% H
    7367 7635
    L  7.1% H
    6863 7635
    L  8.6% H
    6677.5 7635
    L  17.5% H
    6001 7635
    L  88.6% H
    3861.2 7635
    L  428.7% H
    1396.8 7635
    L  460.7% H
    910.1 7635
    HDFC Life Insurance
    		165,372.7 767.5
    L  -2.4% H
    763.4 788
    L  -2.8% H
    763.4 798.0
    L  0.9% H
    740.3 820.8
    L  12.1% H
    682.2 820.8
    L  23.1% H
    584.3 820.8
    L  40.7% H
    457.8 820.8
    L  31.2% H
    457.8 820.8
    L  164.7% H
    307 820.8
    Avenue Supermarts
    		271,941.4 4,179
    L  -0.3% H
    4170 4212.1
    L  -4.9% H
    4170 4375.5
    L   H
    3928.9 4495.5
    L  1.0% H
    3850 4557.7
    L  -13.1% H
    3340 5484.9
    L  6.0% H
    3292 5484.9
    L  80.1% H
    1954.9 5900
    L  1297.7% H
    558.3 5900
    InterGlobe Aviation
    		226,192.6 5,852
    L   H
    5842.5 5936
    L  -1.8% H
    5731 5967.5
    L  2.8% H
    5176 6018
    L  12.7% H
    4891.5 6018
    L  35.9% H
    3780 6018
    L  248.8% H
    1648 6018
    L  473.7% H
    875.3 6018
    L  665.0% H
    691 6018
    Info Edge
    		92,756.3 1,431.6
    L  -1.1% H
    1411.2 1435
    L  -1.4% H
    1404.1 1489
    L  -5.8% H
    1404.1 1550
    L  11.7% H
    1290.8 1550
    L  3.1% H
    1157 1825.8
    L  79.9% H
    661.6 1825.8
    L  150.1% H
    563.0 1825.8
    L  744.7% H
    137.6 1825.8
    SBI Life Insurance
    		181,796.5 1,813.7
    L  -0.1% H
    1801.4 1821.7
    L  -2.3% H
    1783.1 1861.8
    L  1.3% H
    1720 1875
    L  22.4% H
    1500.1 1875
    L  19.0% H
    1372.6 1936
    L  58.1% H
    1054 1936
    L  115.9% H
    755.3 1936
    L  159.1% H
    485 1936
    Infosys
    		671,538.2 1,616.5
    L  -1.1% H
    1614 1638.9
    L  0.4% H
    1612.3 1646.2
    L  2.8% H
    1570.2 1649
    L  15.2% H
    1378.3 1649
    L  -2.5% H
    1307 2006.5
    L  6.7% H
    1185.3 2006.5
    L  106.8% H
    773.5 2006.5
    L  244.7% H
    430 2006.5
    DLF
    		205,599.4 830.6
    L  0.1% H
    828 837.4
    L  -0.2% H
    822.8 844.5
    L  -5.5% H
    822.8 882.7
    L  35.5% H
    617.9 886.8
    L  -1.0% H
    601.2 929
    L  144.0% H
    336.2 967.6
    L  468.9% H
    134.5 967.6
    L  610.8% H
    72.4 967.6
    ICICI Lombard
    		99,089.0 1,995
    L  -1.3% H
    1980 2015
    L  -2.4% H
    1980 2052
    L  -1.3% H
    1864 2068.7
    L  11.7% H
    1702 2068.7
    L  7.4% H
    1613.7 2301.9
    L  56.3% H
    1049.1 2301.9
    L  57.0% H
    1049.1 2301.9
    L  201.8% H
    638.7 2301.9
    Larsen & Toubro
    		503,760.4 3,581.9
    L  0.1% H
    3573.1 3589.9
    L  -0.4% H
    3560 3625
    L  -2.6% H
    3485.9 3731.4
    L  17.3% H
    3100.2 3731.4
    L  -2.3% H
    2965.3 3963.5
    L  112.3% H
    1634.6 3963.5
    L  279.1% H
    843 3963.5
    L  190.6% H
    661 3963.5
    Adani Enterprises
    		298,678.9 2,587.8
    L  0.2% H
    2575 2604
    L  -1.6% H
    2570 2644
    L  0.2% H
    2405.1 2681.6
    L  15.7% H
    2233 2681.6
    L  -16.8% H
    2025 3258
    L  12.9% H
    1017.5 4190
    L  1490.0% H
    145.2 4190
    L  2809.3% H
    58.2 4190
    Cholamandalam
    		130,205.9 1,547.9
    L  -1.0% H
    1542.7 1576
    L  -0.4% H
    1506.5 1576
    L  -5.9% H
    1506.5 1666.6
    L  8.2% H
    1457.1 1684.4
    L  10.3% H
    1168 1684.4
    L  145.3% H
    612.1 1684.4
    L  641.0% H
    195.8 1684.4
    L  1015.0% H
    114 1684.4
    Au SF Bank
    		61,262.3 822.1
    L  -0.4% H
    821.4 829.6
    L  0.5% H
    802 829.6
    L  6.5% H
    757 841
    L  48.3% H
    550.9 841
    L  28.4% H
    478.4 841
    L  41.2% H
    478.4 841
    L  163.8% H
    305 841
    L  213.2% H
    183 841
    SRF
    		96,489.2 3,255.1
    L  -0.8% H
    3211.6 3325
    L  0.0% H
    3201 3325
    L  4.1% H
    2998.5 3325
    L  18.6% H
    2806.6 3325
    L  36.1% H
    2126.9 3325
    L  49.6% H
    2040 3325
    L  318.3% H
    744.4 3325
    L  1147.7% H
    203.6 3325
    LTIMindtree
    		157,124.5 5,302
    L  -0.5% H
    5277 5348.5
    L  -0.1% H
    5277 5414.5
    L  0.8% H
    5241 5554.5
    L  29.1% H
    4040.1 5554.5
    L  -1.4% H
    3802 6768.0
    L  30.3% H
    3802 6768.0
    L  154.7% H
    2060.9 7588.8
    L  646.8% H
    598 7588.8
    Trent
    		192,638.7 5,419
    L  0.2% H
    5387 5445
    L  -12.9% H
    5350 6258
    L  -8.4% H
    5350 6261
    L  17.3% H
    4660.8 6261
    L  -3.1% H
    4488 8345
    L  350.0% H
    1155 8345
    L  771.6% H
    540.6 8345
    L  4423.4% H
    116.1 8345
    Bharat Electronics
    		303,428.9 415.1
    L  -0.6% H
    414.3 419.5
    L  -2.8% H
    414.3 432.4
    L  5.8% H
    379.5 436
    L  48.2% H
    282.7 436
    L  24.0% H
    240.3 436
    L  427.6% H
    76.7 436
    L  1147.3% H
    28.8 436
    L  1219.0% H
    18.7 436
    Bank of Baroda
    		124,143.7 240.1
    L  -0.4% H
    239 241.9
    L  -1.2% H
    238.4 245
    L  -3.2% H
    230.5 249.7
    L  4.3% H
    212.6 259.4
    L  -8.3% H
    190.7 267.0
    L  127.3% H
    103.3 299.7
    L  354.7% H
    39.5 299.7
    L  57.0% H
    36 299.7
    Indian Hotels Company
    		105,732.5 742.8
    L  -1.0% H
    739.7 751.0
    L  -1.8% H
    735.6 757.4
    L  -4.8% H
    727.0 786.9
    L  -3.3% H
    699 853.4
    L  22.0% H
    571.1 894.9
    L  205.9% H
    241.4 894.9
    L  808.1% H
    76.1 894.9
    L  701.3% H
    62.1 894.9
    Eternal
    		254,769.3 264
    L  -0.2% H
    263.6 267.3
    L  1.6% H
    256.2 267.3
    L  2.8% H
    243.3 267.3
    L  24.9% H
    214.1 267.3
    L  24.2% H
    194.8 304.7
    L  381.8% H
    40.6 304.7
    L  247.4% H
    40.6 304.7
    L  247.4% H
    40.6 304.7
    Max Healthcare
    		121,129.5 1,246
    L  -0.1% H
    1229 1250.9
    L  -3.0% H
    1229 1314.3
    L  4.3% H
    1152.7 1314.3
    L  10.9% H
    1059.1 1314.3
    L  35.8% H
    836.6 1314.3
    L  242.4% H
    353.6 1314.3
    L  1713.7% H
    97.2 1314.3
    L  1713.7% H
    97.2 1314.3
    United Spirits
    		99,967.1 1,374.4
    L  0.3% H
    1368.2 1378.4
    L  -0.7% H
    1361.3 1394.9
    L  -13.7% H
    1361.3 1645
    L  -5.3% H
    1361.3 1645
    L  6.7% H
    1263.6 1700
    L  68.8% H
    730.6 1700
    L  119.7% H
    494 1700
    L  96.0% H
    354.7 1700
    Tube Investments
    		55,991.3 2,893.7
    L  -0.1% H
    2888 2925
    L  -3.4% H
    2879 3015
    L  -4.8% H
    2826.6 3140
    L  15.8% H
    2463.1 3255
    L  -34.4% H
    2407.1 4810.8
    L  43.7% H
    1960 4810.8
    L  550.2% H
    439 4810.8
    L  708.4% H
    212 4810.8
    Varun Beverages
    		155,771.1 460.6
    L  -1.1% H
    459.1 467.8
    L  1.7% H
    449.3 469.5
    L  -3.4% H
    446.2 484.5
    L  -14.7% H
    446.2 568.5
    L  -28.5% H
    419.6 681.1
    L  171.4% H
    163.5 681.1
    L  652.5% H
    57.5 681.1
    L  1646.7% H
    20.2 681.1
    Power Finance
    		140,914.3 427
    L  2.2% H
    422.3 430
    L  2.1% H
    409.8 430
    L  -0.9% H
    388.6 436.2
    L  8.4% H
    381.1 444.1
    L  -22.4% H
    357.3 580
    L  389.9% H
    80.7 580
    L  530.5% H
    63.1 580
    L  315.3% H
    54 580
    Persistent Systems
    		88,343.6 5,668.5
    L  -1.0% H
    5637 5748
    L  -5.8% H
    5637 6088
    L  -2.1% H
    5637 6180
    L  28.8% H
    4413 6180
    L  22.2% H
    4149.0 6788.9
    L  233.7% H
    1546.0 6788.9
    L  1426.9% H
    350 6788.9
    L  1729.3% H
    210.0 6788.9
    Hindustan Aeronautics
    		331,177.4 4,952
    L  -1.1% H
    4932 5034
    L  1.1% H
    4881 5065
    L  -1.1% H
    4785 5147
    L  22.9% H
    4066.7 5165
    L  -10.6% H
    3046.1 5580
    L  469.0% H
    860.1 5674.8
    L  965.1% H
    329 5674.8
    L  715.1% H
    235 5674.8
    TVS Motor Company
    		134,478.2 2,830.6
    L  -0.3% H
    2822 2844
    L  -2.3% H
    2800 2946.6
    L  3.2% H
    2655.1 2960.3
    L  14.4% H
    2496.1 2960.3
    L  16.1% H
    2171.4 2960.3
    L  237.3% H
    829.9 2960.3
    L  626.4% H
    377 2960.3
    L  995.4% H
    201 2960.3
    YES Bank
    		62,169.9 19.8
    L  -0.5% H
    19.8 20.0
    L  -2.3% H
    19.8 20.3
    L  -5.7% H
    19.3 21.1
    L  15.5% H
    17.1 23.4
    L  -23.2% H
    16.0 27.2
    L  54.8% H
    12.7 32.9
    L  -25.6% H
    10.5 32.9
    L  -87.6% H
    5.7 404
    Canara Bank
    		102,389.5 112.9
    L  -1.0% H
    112.2 114.5
    L  -1.2% H
    112.2 115.8
    L  -4.1% H
    104.6 119
    L  27.7% H
    88.9 119.3
    L  -2.7% H
    78.6 119.3
    L  167.4% H
    40.7 128.9
    L  419.5% H
    16.5 128.9
    L  101.8% H
    14.7 128.9
    Cummins
    		97,416.4 3,514.3
    L  -0.3% H
    3503.2 3545
    L  5.3% H
    3317.6 3555
    L  3% H
    3212.2 3555
    L  26.4% H
    2706 3555
    L  -11.8% H
    2580 4056.8
    L  214.3% H
    1084.5 4171.9
    L  777.7% H
    373.3 4171.9
    L  271.0% H
    280 4171.9
    HDFC AMC
    		111,789.2 5,226
    L  1.7% H
    5141.5 5233.5
    L  3.0% H
    4984 5233.5
    L  0.2% H
    4700 5240
    L  37.5% H
    3775 5278.9
    L  24.8% H
    3563.1 5278.9
    L  167.0% H
    1589.5 5278.9
    L  110.0% H
    1589.5 5278.9
    L  375.1% H
    1250 5278.9
    Punjab National Bank
    		126,399.4 110.0
    L  -0.9% H
    109.6 111.5
    L  -3.4% H
    109.6 114.1
    L  -2.0% H
    100.5 114.2
    L  14.9% H
    89.5 114.2
    L  -10.1% H
    85.5 128.8
    L  258.8% H
    30.1 142.9
    L  196.4% H
    26.3 142.9
    L  -23.6% H
    26.3 231.5
    REC
    		104,499.5 396.9
    L  1.4% H
    395 401.5
    L  0.3% H
    390.2 401.5
    L  -6.9% H
    381 428.5
    L  1.9% H
    380.1 448
    L  -35.2% H
    357.4 654
    L  304.5% H
    90.1 654
    L  395.9% H
    68.9 654
    L  270.5% H
    57.1 654
    PB Fintech
    		84,604.4 1,842.2
    L  -0.7% H
    1830.3 1875
    L  1.1% H
    1763 1875
    L  -3.3% H
    1763 1978
    L  25.4% H
    1500 1978
    L  29.3% H
    1311.4 2246.9
    L  226.6% H
    356.2 2246.9
    L  88.0% H
    356.2 2246.9
    L  88.0% H
    356.2 2246.9
    Jio Financial
    		211,305.5 332.6
    L  0.8% H
    329 333.4
    L  1.8% H
    323.1 335.3
    L  9.3% H
    282.7 335.3
    L  50.6% H
    223.7 335.3
    L  -4.9% H
    198.7 363
    L  27.0% H
    198.7 394.7
    L  27.0% H
    198.7 394.7
    L  27.0% H
    198.7 394.7
    Samvardhana Motherson
    		108,042.3 153.6
    L  -0.9% H
    152.9 156
    L  0.4% H
    152 156.2
    L  -4.6% H
    145.2 162.3
    L  35.9% H
    115.5 162.3
    L  -24.4% H
    107.3 217.0
    L  93.6% H
    61.8 217.0
    L  135.9% H
    60.9 217.0
    L  132.0% H
    32.4 217.0
    Suzlon Energy
    		90,207.3 65.9
    L  -0.1% H
    65.7 66.5
    L  1.6% H
    64.9 66.9
    L  -1.9% H
    61.8 69.5
    L  28.6% H
    51.1 74.3
    L  18.9% H
    46.2 86.0
    L  890.2% H
    5.9 86.0
    L  1142.5% H
    2.7 86.0
    L  185.1% H
    1.7 86.0
    Adani Green Energy
    		162,618.0 1,000.9
    L  0.6% H
    994.3 1007.9
    L  -1.8% H
    981.3 1023.7
    L  -3.2% H
    929 1077
    L  16.3% H
    854.4 1077
    L  -43.0% H
    758 2091
    L  -47.9% H
    439.1 2572
    L  167.9% H
    305.6 3050
    L  560.9% H
    22.8 3050
    Adani Power
    		235,755.4 611.3
    L  1.5% H
    602.1 620
    L  3.4% H
    578.8 620
    L  8.6% H
    527.1 620
    L  20.2% H
    505 620
    L  -15.7% H
    432 752.9
    L  125.1% H
    132.4 895.9
    L  1619.4% H
    34.4 895.9
    L  1944.3% H
    15.2 895.9
    Dixon Technologies
    		95,246.3 15,749
    L  0.3% H
    15636 15865
    L  3.9% H
    14929 15865
    L  5.6% H
    13280 15865
    L  18.6% H
    13280 17069
    L  25.7% H
    10620 19148.9
    L  330.5% H
    2553 19148.9
    L  1165.9% H
    1234 19148.9
    L  4358.9% H
    312 19148.9
    Indus Towers
    		107,280.9 406.7
    L  0.4% H
    405.8 411.4
    L  -3.9% H
    403.3 430
    L  2.8% H
    374.3 430
    L  9.7% H
    365.3 430
    L  5.6% H
    312.8 460.4
    L  94.2% H
    135.2 460.4
    L  89.5% H
    135.2 460.4
    L  -8.2% H
    120.1 499.7
    Coforge
    		63,206.5 1,890
    L  -2.1% H
    1885 1939
    L  -1.9% H
    1885 1994
    L  5.4% H
    1744.5 1994
    L  49.4% H
    1250.2 1994
    L  64.0% H
    1110.2 2005.4
    L  162.0% H
    642.0 2005.4
    L  502.9% H
    307.0 2005.4
    L  2356.8% H
    73.3 2005.4
    Is BSE 100 worth buying?
    16 Votes:
    Buy 75.0%
    Sell 6.25%
    Hold 18.75%
    BUY
    SELL
    HOLD

    BSE 100 FAQ

    How is BSE 100 today?
    BSE 100 today is trading in the red, and is down by -0.34% at 26603.23.
    BSE 100 is currently trading down -0.34% on an intraday basis. In the past week the index fell -0.34%. index has been up 13.40% in the past quarter and rose 2.69% in the past year. You can view this in the overview section.