1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13882.90 3.55 (0.03%)

31 Jul, 2025 12:59 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 200 PB

3.6

Nifty 200 PE

23.2

Nifty 200 DIV

1.3

Nifty 200 EPS

597.2

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

3.55 0.03%
Day Change
7
120
67
6
413.90 3.07%
Qtr Change
29
25
17
22
20
87
-219.40 -1.56%
Week Change
31
77
49
25
13
5
986.15 7.65%
Half Year Change
38
14
14
7
13
114
-393.15 -2.75%
Month Change
71
40
34
19
14
22
-222.65 -1.58%
Year Change
108
16
4
4
10
58
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		34,239.3 1,823.3
    L  0.7% H
    1787 1826.4
    L  -6.5% H
    1787 1956.1
    L  -5.1% H
    1787 2028.8
    L  -3.6% H
    1779 2028.8
    L  -29.6% H
    1778.5 2611
    L  -18.1% H
    1592.4 2844
    L  26.0% H
    1289 2844
    L  33.0% H
    895.2 2844
    Adani Ports
    		300,950.6 1,393.2
    L  -0.1% H
    1377.4 1395.8
    L  -1.9% H
    1373.5 1426
    L  -3.3% H
    1373.5 1474
    L  14.5% H
    1203.9 1494
    L  -9.9% H
    995.7 1605.0
    L  82.4% H
    395.1 1621.4
    L  345.8% H
    308.7 1621.4
    L  337.6% H
    169.2 1621.4
    Aditya Birla Fashion
    		8,996.0 73.7
    L  -1.3% H
    73.4 74.5
    L  -2.7% H
    73.1 76.1
    L  -1.3% H
    73.1 80.1
    L  -72.5% H
    70.6 295.7
    L  -78.4% H
    70.6 364.4
    L  -72.6% H
    70.6 364.4
    L  -40.1% H
    70.6 364.4
    L  -67.0% H
    70.6 364.4
    Alkem Laboratories
    		60,490.3 5,059.2
    L  -0.8% H
    5014.5 5098
    L  1.7% H
    4955 5112
    L  3.1% H
    4716.2 5112
    L  0.6% H
    4716.2 5400
    L  -3.2% H
    4491.7 6439.9
    L  56.9% H
    2855 6439.9
    L  98.8% H
    2540.1 6439.9
    L  381.8% H
    1152.5 6439.9
    Ambuja Cements
    		152,516.6 619.2
    L  0.2% H
    612.1 623.7
    L  -0.2% H
    602.7 623.7
    L  7.7% H
    572.2 625.0
    L  16.0% H
    512.3 625.0
    L  -8.2% H
    453.1 686.7
    L  65.2% H
    315.3 707.0
    L  179.9% H
    197.5 707.0
    L  168.0% H
    136.6 707.0
    Apollo Hospitals
    		107,004.6 7,442
    L  -0.1% H
    7355 7445
    L  0.9% H
    7310.5 7502
    L  1.8% H
    7159 7635
    L  6.4% H
    6677.5 7635
    L  12.1% H
    6001 7635
    L  76.7% H
    3987.9 7635
    L  333.6% H
    1567.1 7635
    L  460.3% H
    910.1 7635
    Ashok Leyland
    		71,152.1 121.2
    L  -0.6% H
    119.5 122.2
    L  -2.8% H
    119.5 125.5
    L  -3.0% H
    119.5 127.2
    L  6.3% H
    108.1 127.2
    L  -4.5% H
    95.9 132.3
    L  62.6% H
    66.6 132.3
    L  392.9% H
    24 132.3
    L  187.9% H
    16.9 132.3
    Asian Paints
    		229,718.3 2,394.9
    L  -0.9% H
    2373.5 2417.2
    L  0.8% H
    2320 2443.8
    L  1.5% H
    2320 2535
    L  -2.3% H
    2174.8 2535
    L  -20.3% H
    2124.8 3394.9
    L  -28.2% H
    2124.8 3582.9
    L  37.4% H
    1697.5 3590
    L  179.3% H
    778 3590
    Aurobindo Pharma
    		67,460.1 1,161.5
    L  0.3% H
    1135 1172.7
    L  4.0% H
    1107 1172.7
    L  3.6% H
    1100 1197
    L  -4.0% H
    1078.5 1251.4
    L  -17% H
    1010 1592
    L  112.3% H
    397.2 1592
    L  41.5% H
    397.2 1592
    L  60.6% H
    288.9 1592
    Avenue Supermarts
    		279,216.6 4,290.8
    L  0.2% H
    4235 4346.8
    L  6.1% H
    3931 4346.8
    L  -0.5% H
    3930 4495.5
    L  -0.5% H
    3850 4495.5
    L  -14.7% H
    3340 5484.9
    L  1.1% H
    3292 5484.9
    L  110.3% H
    1954.9 5900
    L  1335.1% H
    558.3 5900
    Axis Bank
    		334,785.7 1,079.4
    L  0.6% H
    1063.9 1080
    L  -2.3% H
    1055.4 1105
    L  -11.9% H
    1055.4 1236
    L  -9.1% H
    1055.4 1247
    L  -7.7% H
    933.5 1281.7
    L  48.9% H
    707.7 1339.7
    L  153.5% H
    400.2 1339.7
    L  90.8% H
    286 1339.7
    Bajaj Auto
    		224,634.8 8,044
    L  0.0% H
    7930.5 8094
    L  -4.2% H
    7930.5 8435
    L  -4.7% H
    7930.5 8496
    L  -0.4% H
    7612 9007
    L  -15.9% H
    7089.4 12774
    L  105.5% H
    3461.3 12774
    L  163.8% H
    2822.5 12774
    L  218.3% H
    1788.7 12774
    Bajaj Finance
    		550,212.9 885.4
    L  0.1% H
    868 886.4
    L  -8.6% H
    868 970
    L  -6.5% H
    868 971.0
    L  -2.6% H
    855.6 978.8
    L  29.8% H
    642.5 978.8
    L  22.8% H
    548.6 978.8
    L  175.1% H
    300.7 978.8
    L  3155.1% H
    23.4 978.8
    Bajaj Finserv
    		314,130.1 1,966
    L  0.3% H
    1941.1 1968.3
    L  -4.6% H
    1932.9 2060.6
    L  -3.8% H
    1932.9 2068.5
    L  -4.9% H
    1917.2 2071
    L  19.7% H
    1523.3 2135
    L  30.7% H
    1215 2135
    L  218.2% H
    540 2135
    L  972.4% H
    155.1 2135
    Bank of Baroda
    		124,438.5 240.6
    L  0.4% H
    236.5 241.0
    L  -1% H
    236.5 249
    L  -0.3% H
    236.0 250.6
    L  -5.0% H
    212.6 257.9
    L  -6.1% H
    190.7 267.0
    L  107.0% H
    113.4 299.7
    L  423.7% H
    39.5 299.7
    L  42.7% H
    36 299.7
    Bank of India
    		51,390.5 112.9
    L  -1.1% H
    111.1 113.6
    L  -0.3% H
    110.3 116.4
    L  -3.3% H
    110.3 121.6
    L  -4.2% H
    104.2 130.2
    L  -10.3% H
    90.1 130.2
    L  136.6% H
    45.9 158.0
    L  143.5% H
    38.2 158.0
    L  -28.2% H
    30.4 216.8
    Bharat Electronics
    		282,486.4 386.5
    L  0.0% H
    378.8 386.8
    L  -3.4% H
    378 401.9
    L  -6.8% H
    378 436
    L  21.9% H
    304.8 436
    L  21.5% H
    240.3 436
    L  321.3% H
    87 436
    L  1112.2% H
    28.8 436
    L  971.7% H
    18.7 436
    Bharat Forge
    		55,969.8 1,170.7
    L  -1.5% H
    1144.6 1171.3
    L  -4.3% H
    1144.6 1230.3
    L  -10.6% H
    1144.6 1336.1
    L  3.2% H
    1080 1362.1
    L  -32.9% H
    919.1 1771.2
    L  59.7% H
    677.4 1804.5
    L  203.9% H
    376 1804.5
    L  111.0% H
    207.5 1804.5
    Bharat Heavy Electricals
    		83,830.7 240.8
    L  -0.4% H
    237.6 241.4
    L  -4.2% H
    234.3 252.4
    L  -8.8% H
    234.3 272.1
    L  4.1% H
    212.1 272.1
    L  -24.2% H
    176 320.0
    L  347.1% H
    51.4 335.4
    L  554.2% H
    26.8 335.4
    L  25.9% H
    18.4 335.4
    Bharat Petroleum
    		143,257.5 330.2
    L  -2.0% H
    323.1 331.3
    L  -4.1% H
    323.1 344.9
    L  -0.8% H
    323.1 358.7
    L  5.9% H
    299.3 358.7
    L  -5.2% H
    234.0 376
    L  99.9% H
    144.0 376
    L  57.6% H
    144.0 376
    L  213.8% H
    81.2 376
    Bharti Airtel
    		1,112,474.0 1,918
    L  -0.8% H
    1895.6 1922.5
    L  -1.3% H
    1880 1970.4
    L  -5.4% H
    1880 2045.8
    L  5.2% H
    1799.5 2045.8
    L  30.5% H
    1422.6 2045.8
    L  182.9% H
    677.1 2045.8
    L  247.0% H
    394 2045.8
    L  360.0% H
    276.9 2045.8
    Indus Towers
    		97,691.2 370.3
    L  -3.5% H
    361.6 380
    L  -8.6% H
    361.6 407.6
    L  -10.2% H
    361.6 430
    L  -8.0% H
    361.6 430
    L  -17.1% H
    312.8 460.4
    L  66.4% H
    135.2 460.4
    L  92.4% H
    135.2 460.4
    L  -16.5% H
    120.1 499.7
    Biocon
    		52,723.2 394.4
    L  -0.7% H
    384.8 396.1
    L  -0.7% H
    384.8 404.5
    L  11.3% H
    349.6 406
    L  23.7% H
    317 406
    L  9.7% H
    291 406
    L  28.4% H
    191.6 406
    L  -2.3% H
    191.6 487.8
    L  418.9% H
    65.9 487.8
    Bosch
    		119,006.7 40,350
    L  0.7% H
    39325 40405
    L  6.2% H
    37610 40415
    L  25.1% H
    32120 40415
    L  38.4% H
    29065 40415
    L  15.5% H
    25921.6 40415
    L  135.7% H
    15300 40415
    L  210.8% H
    11265.1 40415
    L  67.4% H
    7850 40415
    Britannia Industries
    		139,836.1 5,805.5
    L  1.0% H
    5719.5 5822.5
    L  1.5% H
    5570 5822.5
    L  0.2% H
    5570 5930.5
    L  6.2% H
    5276.5 5930.5
    L  -0.6% H
    4506 6469.9
    L  48.8% H
    3564.1 6469.9
    L  52.5% H
    3050 6469.9
    L  278.7% H
    1252.5 6469.9
    Zydus Lifesciences
    		98,107.8 975
    L  -2.0% H
    965.2 986.5
    L  1.4% H
    960.2 1000.2
    L  -0.7% H
    951.6 1015
    L  9.8% H
    859 1015
    L  -20.0% H
    795 1324.3
    L  181.1% H
    342.8 1324.3
    L  166.6% H
    319 1324.3
    L  156.3% H
    202 1324.3
    Canara Bank
    		98,053.7 108.1
    L  -0.1% H
    106.1 108.3
    L  0.3% H
    106.1 115.7
    L  -2.6% H
    106.1 117.5
    L  8.8% H
    91.0 119.3
    L  -6.6% H
    78.6 119.3
    L  143.1% H
    41.5 128.9
    L  444.0% H
    16.5 128.9
    L  111.2% H
    14.7 128.9
    Cholamandalam
    		122,311.7 1,454
    L  -1.6% H
    1439 1469
    L  -6.6% H
    1439 1564.1
    L  -12.1% H
    1439 1658.2
    L  -2.1% H
    1439 1684.4
    L  2.6% H
    1168 1684.4
    L  107.5% H
    658 1684.4
    L  578.8% H
    197.5 1684.4
    L  948.5% H
    114 1684.4
    Cipla
    		125,064.1 1,548.3
    L  -0.7% H
    1536.6 1556.7
    L  5.1% H
    1469 1579.9
    L  3.1% H
    1454.5 1579.9
    L  0.4% H
    1451.2 1579.9
    L  1.3% H
    1335 1702.1
    L  58.4% H
    852 1702.1
    L  125.7% H
    687 1702.1
    L  117.7% H
    355.3 1702.1
    Coal
    		232,797.1 377.8
    L  -0.6% H
    374.7 378.2
    L  -3.3% H
    374.7 390.8
    L  -4.2% H
    374.7 397.4
    L  -2.9% H
    370.3 417.3
    L  -27.3% H
    349.3 543.6
    L  78.8% H
    205.8 543.6
    L  193.7% H
    109.6 543.6
    L  -10.1% H
    109.6 543.6
    Colgate-Palmolive
    		61,003.7 2,242.9
    L  0.3% H
    2212.3 2250
    L  -1.9% H
    2194 2289.8
    L  -5.7% H
    2194 2491.9
    L  -15.2% H
    2194 2747.4
    L  -33.4% H
    2194 3890
    L  41.4% H
    1434.6 3890
    L  56.4% H
    1322.2 3890
    L  117.3% H
    787.2 3890
    Container Corp
    		44,406.1 583.1
    L  -0.4% H
    576.8 584.1
    L  -4.3% H
    576.8 612
    L  -3.6% H
    576.8 629.2
    L  6.1% H
    516.2 652.0
    L  -30.5% H
    481 847.4
    L  2.3% H
    444 944
    L  62.0% H
    280.8 944
    L  38.8% H
    210.7 944
    Cummins
    		99,229.3 3,579.7
    L  -0.1% H
    3502 3584.8
    L  -1.0% H
    3481.5 3633
    L  7.3% H
    3312.4 3633
    L  23.4% H
    2706 3633
    L  -6.0% H
    2580 3929
    L  191.8% H
    1103.8 4171.9
    L  799.8% H
    391 4171.9
    L  258.4% H
    280 4171.9
    DLF
    		195,401.1 789.4
    L  0.1% H
    779.1 789.8
    L  -6.2% H
    779.1 844.4
    L  -6.7% H
    779.1 856.5
    L  19.8% H
    617.9 886.8
    L  -10.3% H
    601.2 929
    L  104.5% H
    336.5 967.6
    L  463.5% H
    138 967.6
    L  619.6% H
    72.4 967.6
    Dabur
    		93,757.3 528.6
    L  1.3% H
    517.2 530.5
    L  2.9% H
    507 530.5
    L  8.7% H
    479.4 536.5
    L  9.3% H
    458.6 536.5
    L  -16.6% H
    433.3 672
    L  -9.5% H
    433.3 672
    L  7.5% H
    433.3 672
    L  80.9% H
    231.5 672
    Divi's Laboratories
    		175,501.3 6,611
    L  -0.6% H
    6552 6662.5
    L  -0.6% H
    6473 6733.5
    L  -0.7% H
    6473 7071.5
    L  8.2% H
    5841.5 7071.5
    L  34.6% H
    4615.6 7071.5
    L  72.5% H
    2730 7071.5
    L  158.0% H
    2557 7071.5
    L  585.0% H
    532.7 7071.5
    Dr. Reddy's Labs
    		106,826.5 1,280
    L  -0.9% H
    1257 1285
    L  2.6% H
    1256.1 1302
    L  -1.6% H
    1231 1313.4
    L  8.8% H
    1129.4 1379.7
    L  -5.9% H
    1020 1421.5
    L  56.5% H
    799.4 1421.5
    L  41.7% H
    730.8 1421.5
    L  63.6% H
    374.6 1421.5
    Eicher Motors
    		149,917.3 5,466.5
    L  -0.3% H
    5386.5 5495
    L  0.5% H
    5353 5556.5
    L  -3.4% H
    5353 5774.5
    L  -2.0% H
    5219.5 5774.5
    L  10.4% H
    4508.8 5906.5
    L  76.7% H
    2836 5906.5
    L  157.8% H
    2006.7 5906.5
    L  187.3% H
    1245.0 5906.5
    Federal Bank
    		50,049.5 203.6
    L  -0.5% H
    201.1 204.7
    L  -4.3% H
    201.1 215.2
    L  -2.3% H
    201.1 220
    L  0.1% H
    183.2 220
    L  0.9% H
    172.7 220
    L  90.9% H
    105.2 220
    L  276.1% H
    45.4 220
    L  197.7% H
    35.7 220
    GAIL
    		117,365.5 178.5
    L  -1.2% H
    177.4 178.9
    L  -4.2% H
    177.4 188.9
    L  -6.6% H
    177.4 195.5
    L  -5.9% H
    177.4 202.8
    L  -23.6% H
    150.5 246.3
    L  82.6% H
    83 246.3
    L  177.2% H
    54.1 246.3
    L  173.7% H
    43.3 246.3
    Godrej Consumer Products
    		128,037.7 1,251.5
    L  2.9% H
    1205.1 1255
    L  1.5% H
    1202.2 1255
    L  6.4% H
    1160.3 1308
    L  -0.9% H
    1160 1308.2
    L  -13.1% H
    979.5 1541.9
    L  46.6% H
    793.9 1541.9
    L  83.3% H
    641 1541.9
    L  184.4% H
    372.9 1541.9
    HCL Technologies
    		401,161.1 1,478.3
    L  0.1% H
    1459.5 1478.8
    L  -3.4% H
    1459.5 1537.9
    L  -14.2% H
    1459.5 1745
    L  -5.8% H
    1459.5 1752.5
    L  -9.3% H
    1302.8 2012.2
    L  55.9% H
    882 2012.2
    L  112.6% H
    677.1 2012.2
    L  208.7% H
    353.2 2012.2
    HDFC Bank
    		1,556,647.9 2,028.7
    L  0.1% H
    2008 2030.2
    L  0.2% H
    1996.3 2037.7
    L  0.7% H
    1953 2037.7
    L  6.3% H
    1886.8 2037.7
    L  25.6% H
    1593.3 2037.7
    L  41.5% H
    1363.6 2037.7
    L  93.1% H
    993 2037.7
    L  265.3% H
    464 2037.7
    Havells
    		94,806.1 1,512.2
    L  -1.0% H
    1502.1 1535
    L  -3.9% H
    1491.3 1574.2
    L  -3.5% H
    1491.3 1593.5
    L  -6.8% H
    1482 1623.7
    L  -16.7% H
    1381.3 2106
    L  21.0% H
    1024.5 2106
    L  161.4% H
    575.1 2106
    L  443.2% H
    235.3 2106
    Hero MotoCorp
    		85,904.7 4,294.9
    L  1.0% H
    4201 4297.8
    L  -1.6% H
    4195 4334.4
    L  -0.6% H
    4190 4484
    L  11.5% H
    3725 4486.7
    L  -21.1% H
    3344 6246.3
    L  52.4% H
    2246 6246.3
    L  58.8% H
    2146.9 6246.3
    L  66.4% H
    1475 6246.3
    Hindalco Industries
    		154,631.7 688.1
    L  -0.1% H
    675.0 691.4
    L  -1.1% H
    675.0 704.4
    L  -1.3% H
    661.6 708.1
    L  10.5% H
    603.8 708.1
    L  4.2% H
    546.5 772.7
    L  65.8% H
    358.8 772.7
    L  324.8% H
    154.4 772.7
    L  557.2% H
    58.8 772.7
    Hindustan Petroleum
    		88,911.1 417.9
    L  -2.0% H
    410.6 421.4
    L  -3.8% H
    410.6 437
    L  -4.8% H
    410.6 455.2
    L  6.8% H
    370.2 455.2
    L  5.8% H
    287.6 457.2
    L  160.9% H
    133.4 457.2
    L  182.3% H
    108.6 457.2
    L  200.1% H
    94.1 457.2
    Hindustan Unilever
    		593,013.3 2,523.9
    L  3.6% H
    2420.1 2536.9
    L  3% H
    2398.5 2536.9
    L  9.4% H
    2286.6 2536.9
    L  8.7% H
    2258.7 2536.9
    L  -6.2% H
    2136 3035
    L  -4.3% H
    2136 3035
    L  15.0% H
    1901.6 3035
    L  174.1% H
    766.4 3035
    ITC
    		516,349.3 412.3
    L  1.2% H
    405.6 412.9
    L  -0.6% H
    405.6 415.9
    L  -1.5% H
    405.6 425.9
    L  -3.2% H
    405.6 444.2
    L  -15.8% H
    390.2 528.5
    L  36.1% H
    303.1 528.5
    L  113.2% H
    163.4 528.5
    L  95.7% H
    134.6 528.5
    ICICI Bank
    		1,064,376.4 1,491.3
    L  0.6% H
    1464 1491.8
    L  0.2% H
    1464 1500
    L  2.0% H
    1408.5 1500
    L  4.3% H
    1387 1500
    L  23.3% H
    1153 1500
    L  82.2% H
    796 1500
    L  332.3% H
    333.8 1500
    L  463.7% H
    164.3 1500
    ICICI Prudential
    		89,351.1 617.8
    L  -0.2% H
    609.6 618.2
    L  -1.8% H
    609.6 633
    L  -4.6% H
    609.6 693.5
    L  2.1% H
    571.0 693.5
    L  -14.7% H
    525.8 796.8
    L  11.6% H
    380.7 796.8
    L  36.4% H
    380.7 796.8
    L  85.0% H
    226.1 796.8
    IDFC First Bank
    		51,010.4 69.5
    L  0.4% H
    68.2 69.6
    L  -4.4% H
    68.2 73.0
    L  -3.9% H
    68.2 78.5
    L  3.9% H
    64.0 78.5
    L  -8.6% H
    52.5 78.5
    L  85.2% H
    38.5 100.7
    L  157.6% H
    26 100.7
    L  -50.7% H
    17.7 100.7
    Indian Hotels Company
    		105,526.1 741.4
    L  -0.5% H
    736.1 745.6
    L  -1.7% H
    736.1 758
    L  -3.4% H
    724.8 777.4
    L  -6.2% H
    699 821.7
    L  14.7% H
    595 894.9
    L  182.0% H
    263.1 894.9
    L  864.0% H
    76.1 894.9
    L  685.3% H
    62.1 894.9
    Indian Oil
    		206,720.8 146.4
    L  -1.8% H
    144.3 147.2
    L  -3.9% H
    144.3 152.8
    L  -0.6% H
    144.3 155
    L  7.8% H
    136.4 155
    L  -20.0% H
    110.7 184.9
    L  100.7% H
    65.2 196.8
    L  148.0% H
    47.8 196.8
    L  97.0% H
    47.4 196.8
    Indraprastha Gas
    		28,589.4 204.2
    L  0.5% H
    199.2 208.8
    L  -2.9% H
    199.2 211.5
    L  -4.6% H
    199.2 229
    L  10.4% H
    184 229
    L  -26.2% H
    153.1 285.2
    L  17.9% H
    153.1 285.2
    L  1.5% H
    153.1 301.0
    L  326.7% H
    43.4 301.0
    IndusInd Bank
    		62,406.3 801.1
    L  -0.1% H
    789.1 801.9
    L  -5.9% H
    789.1 860.8
    L  -6.6% H
    789.1 892.8
    L  -4.3% H
    725.8 892.8
    L  -44.0% H
    606 1498
    L  -23.2% H
    606 1694.5
    L  54.1% H
    483.3 1694.5
    L  -17.7% H
    235.6 2038
    Info Edge
    		90,235.9 1,392.7
    L  -0.2% H
    1370 1400
    L  -5.6% H
    1364.7 1485
    L  -7.7% H
    1354 1530
    L  -1.4% H
    1319 1550
    L  -0.7% H
    1157 1825.8
    L  60.6% H
    661.6 1825.8
    L  119.4% H
    622.4 1825.8
    L  753.6% H
    137.6 1825.8
    InterGlobe Aviation
    		226,173.3 5,851.5
    L  1.9% H
    5606.5 5870.5
    L  -0.8% H
    5606.5 5933
    L  0.6% H
    5606.5 6018
    L  11.2% H
    4891.5 6018
    L  30.8% H
    3780 6018
    L  213.3% H
    1676 6018
    L  523.5% H
    928 6018
    L  664.9% H
    691 6018
    JSW Energy
    		91,338.4 522.6
    L  -0.7% H
    515.5 523.8
    L  -2.1% H
    511.6 537
    L  0.0% H
    502.1 538.8
    L  12.5% H
    441 543.1
    L  -26.9% H
    418.8 804.9
    L  118.9% H
    204.7 804.9
    L  1034.9% H
    44.8 804.9
    L  499.3% H
    34.8 804.9
    JSW Steel
    		257,335.1 1,052.3
    L  1.4% H
    1018 1054.9
    L  1.8% H
    1017.4 1054.9
    L  2.3% H
    1014.5 1067.8
    L  1.6% H
    935 1067.8
    L  16.7% H
    854.2 1074.9
    L  67.1% H
    614.2 1074.9
    L  390.9% H
    213.3 1074.9
    L  1137.7% H
    81.9 1074.9
    Jindal Steel & Power
    		98,418.1 964.8
    L  -1.8% H
    962.3 979.3
    L  -1.3% H
    962.3 1006.4
    L  2.7% H
    926.8 1006.4
    L  7.7% H
    833.6 1006.4
    L  -1.2% H
    723.4 1073.7
    L  148.0% H
    372.1 1097
    L  428.5% H
    159.6 1097
    L  1152.2% H
    48.1 1097
    Jubilant Foodworks
    		43,440.9 658.4
    L  0.4% H
    645 659.5
    L  -0.1% H
    640.3 665.9
    L  -7.3% H
    640.3 719.0
    L  -7.1% H
    640.3 728.0
    L  13.5% H
    558.3 796.8
    L  19.6% H
    412.1 796.8
    L  85.9% H
    342.8 918
    L  255.8% H
    76.1 918
    Kotak Mahindra Bank
    		392,866.1 1,975.8
    L  0.8% H
    1935 1976
    L  -9.0% H
    1935 2171.8
    L  -10.5% H
    1935 2242.7
    L  -10.4% H
    1935 2242.7
    L  10.6% H
    1679.1 2301.9
    L  9.1% H
    1543.9 2301.9
    L  42.7% H
    1230.6 2301.9
    L  175.6% H
    585.8 2301.9
    L&T Finance
    		50,963.3 204.0
    L  0.3% H
    200.3 204.8
    L  -4.4% H
    200.3 214.5
    L  0.5% H
    198.8 214.8
    L  21.6% H
    159.7 214.8
    L  13.3% H
    129.2 214.8
    L  171.5% H
    72 214.8
    L  239.5% H
    55.6 214.8
    L  192.3% H
    45.9 214.8
    LIC Housing Finance
    		32,420.7 589.4
    L  -0.1% H
    582.5 590.5
    L  -4.9% H
    582.5 622.4
    L  -3.8% H
    582.5 646.5
    L  -2.9% H
    563 646.5
    L  -23.9% H
    483.7 778.9
    L  52.6% H
    315.1 826.8
    L  123.3% H
    255.4 826.8
    L  20.1% H
    185.3 826.8
    Lupin
    		88,759.7 1,943.3
    L  -2.1% H
    1925 1969.8
    L  1.2% H
    1914.7 1992.1
    L  0.4% H
    1875 1996
    L  -6.0% H
    1875 2118.9
    L  4.3% H
    1795.2 2402.9
    L  201.7% H
    603 2402.9
    L  118.3% H
    583 2402.9
    L  19.5% H
    504.8 2402.9
    MRF
    		62,848.9 148,190
    L  -1.2% H
    147200 149495
    L  -1.2% H
    147200 152190
    L  3.5% H
    141690 153000
    L  11.6% H
    131500 153000
    L  5.9% H
    102124.1 153000
    L  76.8% H
    78690.0 153000
    L  142.8% H
    55300 153000
    L  276.1% H
    30101 153000
    M&M Financial
    		35,847.4 257.9
    L  0.1% H
    250.3 258.9
    L  -0.5% H
    246.4 260.5
    L  -5.4% H
    246.4 274.6
    L  1.4% H
    236.2 288.6
    L  -12.8% H
    231.5 333.7
    L  42.0% H
    171.3 337.2
    L  101.6% H
    109.7 337.2
    L  67.0% H
    74.4 337.2
    Mahindra & Mahindra
    		400,863.9 3,223.6
    L  0.5% H
    3135.6 3238.2
    L  -1.4% H
    3135.6 3286.5
    L  0.6% H
    3053.6 3303
    L  10.8% H
    2887 3303
    L  10.3% H
    2425 3303
    L  176.8% H
    1123.4 3303
    L  438.7% H
    567.5 3303
    L  389.3% H
    245.4 3303
    Marico
    		92,158.6 710.1
    L  1% H
    699 712.8
    L  -1.5% H
    690.2 723.8
    L  -3.0% H
    690.2 745
    L  -0.2% H
    680.3 745
    L  4.3% H
    577.9 745
    L  37.1% H
    462.7 745
    L  94.8% H
    333 745
    L  225.1% H
    189.3 745
    Maruti Suzuki
    		394,795.3 12,557
    L  -0.5% H
    12464 12627
    L  -0.6% H
    12268 12661
    L  -0.7% H
    12268 12820
    L  6.1% H
    11800 13086
    L  -2.5% H
    10725 13680
    L  43.1% H
    8076.1 13680
    L  100.4% H
    6125.1 13680
    L  192.3% H
    3193.3 13680
    Max Financial
    		51,984.6 1,506.3
    L  -0.1% H
    1486.5 1509.7
    L  -2.8% H
    1481 1555
    L  -8.2% H
    1481 1666.9
    L  15.3% H
    1248.6 1666.9
    L  38.5% H
    950 1666.9
    L  75.1% H
    599.1 1666.9
    L  167.7% H
    514.9 1666.9
    L  172.5% H
    276.4 1666.9
    MphasiS
    		53,257.6 2,801.9
    L  -0.2% H
    2747.4 2818.4
    L  2.4% H
    2604 2857
    L  0.1% H
    2604 2950.4
    L  11.6% H
    2311.1 2950.4
    L  -3.9% H
    2044.6 3238.0
    L  21.8% H
    1660.1 3238.0
    L  142.5% H
    1081.9 3659.8
    L  578.0% H
    365 3659.8
    NTPC
    		328,135.2 338.4
    L  -0.1% H
    335.8 340.1
    L  -1.4% H
    328.5 343.6
    L  0.0% H
    328.5 345.6
    L  -5.2% H
    321.4 361
    L  -16.8% H
    292.8 448.5
    L  121.2% H
    151 448.5
    L  290.8% H
    78.1 448.5
    L  198.9% H
    73.2 448.5
    Oberoi Realty
    		59,838.0 1,645.7
    L  -0.1% H
    1606.2 1647.6
    L  -7% H
    1606.2 1787
    L  -14.2% H
    1606.2 1940
    L  1.6% H
    1510 2005
    L  -9.9% H
    1452.0 2343.7
    L  80.8% H
    790.1 2343.7
    L  359.9% H
    330.9 2343.7
    L  535.2% H
    209.3 2343.7
    Oil And Natural Gas
    		304,040.2 241.7
    L  -0.1% H
    239.7 242.0
    L  -1.6% H
    237.8 246.2
    L  -0.5% H
    237.8 247.4
    L  -1.6% H
    228.5 257.5
    L  -27.2% H
    205 345
    L  80.2% H
    121.5 345
    L  211.0% H
    64.1 345
    L  33.8% H
    50 345
    OIL
    		71,936.7 442.3
    L  -0.6% H
    437.6 445.7
    L  -2.5% H
    425 455
    L  2.0% H
    425 456
    L  9.4% H
    388.7 491.5
    L  -24.2% H
    325 767.9
    L  249.1% H
    111.9 767.9
    L  585.3% H
    55.7 767.9
    L  214.0% H
    42.3 767.9
    PI Industries
    		64,328.5 4,240
    L  -2.0% H
    4175 4254.1
    L  4.1% H
    4030.6 4330
    L  2.0% H
    3975.4 4330
    L  16.2% H
    3534.1 4330
    L  -3.3% H
    2951.1 4804.1
    L  37.2% H
    2868.9 4804.1
    L  141.1% H
    1757.1 4804.1
    L  544.1% H
    497.6 4804.1
    Page Industries
    		54,258.1 48,645
    L  0.7% H
    47555 48730
    L  2.6% H
    46135 48730
    L  -1.6% H
    46130 49700
    L  8.1% H
    44200 50590
    L  14.4% H
    38850 50590
    L  -0.5% H
    33070.1 54349.1
    L  148.1% H
    17685 54349.1
    L  253.6% H
    9752.4 54349.1
    Petronet LNG
    		43,492.5 290.0
    L  -0.7% H
    287.5 291.4
    L  -5.5% H
    287.5 308.7
    L  -4.1% H
    287.5 313.4
    L  -6.4% H
    287.5 326.5
    L  -20.1% H
    269.6 384.2
    L  31.8% H
    191.7 384.2
    L  18.5% H
    190.3 384.2
    L  198.3% H
    81.8 384.2
    Pidilite Industries
    		146,125.4 2,872.7
    L  -0.1% H
    2845.6 2873.9
    L  -1.6% H
    2845.6 2942
    L  -5.9% H
    2845.6 3124.9
    L  -4.4% H
    2845.6 3144.8
    L  -9.0% H
    2622.2 3415
    L  17.2% H
    2250.1 3415
    L  112.9% H
    1307.0 3415
    L  414.2% H
    507.3 3415
    Power Finance
    		135,832.2 411.6
    L  -0.1% H
    403.4 412.6
    L  -1.8% H
    401.4 423.4
    L  -2.4% H
    401.4 438.4
    L  -0.5% H
    381.1 438.4
    L  -25.8% H
    357.3 566.4
    L  343.7% H
    80.7 580
    L  527.1% H
    64.4 580
    L  323.0% H
    54 580
    Power Grid Corp
    		271,531.1 292.0
    L  1.0% H
    285.0 294.3
    L  -2.4% H
    285.0 301.4
    L  -2.4% H
    285.0 302.7
    L  -3.6% H
    281.8 317.4
    L  -16.5% H
    247.3 366.3
    L  81.9% H
    139.8 366.3
    L  193.5% H
    87.0 366.3
    L  264.5% H
    67.8 366.3
    Prestige Estates
    		69,347.6 1,610
    L  -0.9% H
    1582.5 1616.7
    L  -8.2% H
    1582.5 1751.7
    L  -3.3% H
    1582 1814
    L  16.7% H
    1255 1814
    L  -12.9% H
    1048.1 1972
    L  289.2% H
    391 2074.8
    L  722.3% H
    193.1 2074.8
    L  664.3% H
    129.6 2074.8
    Punjab National Bank
    		121,997.6 106.2
    L  -1.8% H
    103.9 107.4
    L  -3.4% H
    103.9 111.4
    L  -0.2% H
    103.9 115.7
    L  3.4% H
    89.5 115.7
    L  -15.4% H
    85.5 126
    L  238.6% H
    31.4 142.9
    L  234.3% H
    26.3 142.9
    L  -29.7% H
    26.3 231.5
    Reliance Industries
    		1,894,410.8 1,399.9
    L  -0.7% H
    1382.2 1400.9
    L  -1.7% H
    1382.2 1423.3
    L  -7.6% H
    1382.2 1551
    L  0.0% H
    1369 1551
    L  -7.5% H
    1114.9 1551
    L  11.6% H
    1090 1608.8
    L  32.8% H
    915 1608.8
    L  465.2% H
    202.6 1608.8
    REC
    		104,710.2 397.7
    L  -0.5% H
    392.3 399.3
    L  -0.6% H
    391 408.3
    L  -1.3% H
    390.2 408.3
    L  -7.6% H
    380.1 432.5
    L  -38.1% H
    357.4 648.3
    L  304.7% H
    91.1 654
    L  425.4% H
    68.9 654
    L  284.8% H
    57.1 654
    SRF
    		91,032.1 3,071
    L  -0.5% H
    2965.3 3078
    L  -3.8% H
    2965.3 3260.4
    L  -3.3% H
    2965.3 3325
    L  1.7% H
    2819.2 3325
    L  20.3% H
    2126.9 3325
    L  26.5% H
    2040 3325
    L  308.4% H
    751.2 3325
    L  1014.5% H
    203.6 3325
    Shree Cements
    		111,164.6 30,810
    L  0.7% H
    30390 30905
    L  -4.1% H
    30110 32270
    L  -0.7% H
    30110 32490
    L  2.6% H
    28355 32490
    L  12.8% H
    23500 32490
    L  50.3% H
    20150 32490
    L  44.0% H
    17865.2 32490
    L  179.5% H
    9400.0 32490
    Shriram Finance
    		120,011.5 638.1
    L  0.8% H
    623.1 639.4
    L  -2.4% H
    601.7 660
    L  -8.8% H
    601.7 714
    L  3.8% H
    596.7 715.9
    L  9.6% H
    493.4 730.5
    L  131.2% H
    229.2 730.5
    L  366.7% H
    111.1 730.5
    L  280.1% H
    85.7 730.5
    Siemens
    		108,659.5 3,051.2
    L  -0.7% H
    3005 3059.3
    L  -2.9% H
    3005 3143
    L  -4% H
    3005 3378.8
    L  4.1% H
    2788.3 3409
    L  -56.5% H
    2450 8129.9
    L  13.3% H
    2450 8129.9
    L  167.1% H
    1120.8 8129.9
    L  113.8% H
    850.3 8129.9
    State Bank
    		740,987.8 802.8
    L  0.1% H
    792.6 803.8
    L  -2.2% H
    792.6 822.0
    L  -0.3% H
    792.6 842.5
    L  -1.2% H
    755.5 842.5
    L  -8.0% H
    680 881.4
    L  51.9% H
    499.4 912
    L  330.3% H
    175.5 912
    L  212.6% H
    148.3 912
    SAIL
    		51,218.5 124
    L  -0.1% H
    122.5 124.7
    L  -8.0% H
    122.5 137.2
    L  -5.9% H
    122.5 140.0
    L  7.6% H
    106.3 140.0
    L  -16.3% H
    99.2 156.4
    L  60.7% H
    73.2 175.4
    L  262.0% H
    32.7 175.4
    L  112.3% H
    20.2 175.4
    Sun Pharmaceutical
    		415,037.0 1,729.8
    L  -0.2% H
    1713.4 1739
    L  2.8% H
    1680.1 1740.5
    L  2.5% H
    1647 1740.5
    L  -4.2% H
    1623.6 1851.2
    L  1.7% H
    1553.1 1960.4
    L  83.4% H
    856.8 1960.4
    L  239.2% H
    452.3 1960.4
    L  112.4% H
    312 1960.4
    TVS Motor Company
    		133,832.0 2,817
    L  0.8% H
    2755 2820
    L  0.5% H
    2728.7 2832.8
    L  -4.2% H
    2728.7 2951.1
    L  4.2% H
    2640 2960.3
    L  12.8% H
    2171.4 2960.3
    L  210.2% H
    908.1 2960.3
    L  600.5% H
    385 2960.3
    L  1092.6% H
    201 2960.3
    TCS
    		1,099,934.8 3,040.1
    L  -0.4% H
    3015 3045
    L  -4.4% H
    3015 3173.7
    L  -11.7% H
    3015 3489.9
    L  -12.5% H
    3015 3630.5
    L  -30.4% H
    3015 4592.3
    L  -7.9% H
    2926.1 4592.3
    L  33.4% H
    2216.5 4592.3
    L  145.1% H
    1026.0 4592.3
    Tata Consumer
    		106,473.8 1,076
    L  0.3% H
    1054.5 1077.6
    L  1.3% H
    1044.4 1104.5
    L  -4.3% H
    1044.4 1126.7
    L  -8.0% H
    1044.4 1180.5
    L  -10.0% H
    882.9 1234.3
    L  34.2% H
    678.2 1253.4
    L  156.4% H
    419.8 1253.4
    L  694.3% H
    98.8 1253.4
    Tata Motors
    		246,674.6 670
    L  0.2% H
    652.4 673.4
    L  -2.9% H
    652.4 706.5
    L  -2.5% H
    652.4 706.5
    L  0.7% H
    635.6 744
    L  -42.3% H
    535.8 1176
    L  49.0% H
    375.2 1179
    L  546.4% H
    102.3 1179
    L  77.5% H
    63.5 1179
    Tata Power Company
    		127,558.0 399.2
    L  -0.5% H
    396.1 400.5
    L  -0.8% H
    393.5 404.0
    L  -2.4% H
    393.5 416.8
    L  1.5% H
    357.3 416.8
    L  -10.1% H
    326.4 494.9
    L  79.9% H
    182.4 494.9
    L  731.7% H
    47.5 494.9
    L  473.6% H
    27 494.9
    Tata Steel
    		200,460.5 160.6
    L  -0.5% H
    159.5 162.1
    L  -1.4% H
    158.2 164.8
    L  -0.5% H
    157 168.8
    L  13.5% H
    138 168.8
    L  -2.1% H
    122.6 170.2
    L  49.2% H
    95 184.6
    L  338.0% H
    34.3 184.6
    L  547.0% H
    20.0 184.6
    Tech Mahindra
    		144,037.1 1,470.9
    L  0.5% H
    1447.2 1471.5
    L  -4.9% H
    1436.4 1554
    L  -12.2% H
    1436.4 1699
    L  -1.6% H
    1436.4 1732.8
    L  -4.4% H
    1209.4 1807.7
    L  40.3% H
    981.1 1807.7
    L  118.0% H
    642.6 1838
    L  180.5% H
    356.7 1838
    Titan Company
    		297,408.4 3,350
    L  -0.8% H
    3315.5 3352.5
    L  -3.5% H
    3315.5 3489.8
    L  -8.6% H
    3315.5 3726.5
    L  -0.9% H
    3245.5 3726.5
    L  -3.4% H
    2925 3867
    L  42.4% H
    2269.6 3887.0
    L  221.5% H
    1032.7 3887.0
    L  888.8% H
    296.2 3887.0
    Torrent Pharma
    		125,539.6 3,709.3
    L  -0.6% H
    3687.5 3727.4
    L  4.4% H
    3501.4 3787.9
    L  11.0% H
    3287.3 3787.9
    L  11.6% H
    3101.6 3787.9
    L  19.2% H
    2886.5 3787.9
    L  142.6% H
    1445.6 3787.9
    L  204.3% H
    1155.6 3787.9
    L  416.6% H
    571.0 3787.9
    Torrent Power
    		66,646.3 1,322.6
    L  -1.0% H
    1312.8 1326.7
    L  -2.5% H
    1312.8 1369.3
    L  -10.2% H
    1312.8 1480.5
    L  -14.9% H
    1312.8 1578.7
    L  -17.4% H
    1207.3 2037
    L  152.0% H
    430.9 2037
    L  313.2% H
    293 2037
    L  812.1% H
    140.1 2037
    UPL
    		56,818.7 713.0
    L  -1.2% H
    702.5 723.7
    L  -2.0% H
    702.5 735.9
    L  10.6% H
    643.7 735.9
    L  6.5% H
    618 735.9
    L  31.6% H
    483.8 735.9
    L  0.3% H
    429.6 774.1
    L  60.0% H
    382.7 829.5
    L  114.7% H
    230.4 829.5
    UltraTech Cement
    		361,866.1 12,280
    L  0.1% H
    12155 12289
    L  -0.7% H
    12122 12399
    L  0.6% H
    12018 12714
    L  3.5% H
    10920 12714
    L  4.0% H
    10047.9 12714
    L  87.6% H
    6005 12714
    L  195.5% H
    3753.9 12714
    L  288.6% H
    2579 12714
    Union Bank
    		100,901.0 132.2
    L  1.1% H
    128 132.4
    L  -7.8% H
    128 145.5
    L  -11.3% H
    128 155.9
    L  3.0% H
    114.5 158.7
    L  -2.0% H
    100.8 158.7
    L  246.0% H
    38 172.5
    L  351.1% H
    23.1 172.5
    L  -19.5% H
    22.7 222.7
    United Spirits
    		97,756.0 1,344
    L  2.1% H
    1306.1 1348
    L  0.1% H
    1298.8 1352
    L  -6.8% H
    1298.8 1436.8
    L  -13.1% H
    1298.8 1645
    L  -4.6% H
    1271.1 1700
    L  72.5% H
    730.6 1700
    L  133.5% H
    494 1700
    L  82.9% H
    354.7 1700
    Voltas
    		44,477.5 1,344.2
    L  0.6% H
    1315 1348
    L  -1.7% H
    1301.2 1365.7
    L  3.0% H
    1300 1400
    L  6.3% H
    1190 1400
    L  -12.7% H
    1135 1944.9
    L  33.8% H
    737.2 1944.9
    L  125.8% H
    585.6 1944.9
    L  329.3% H
    211 1944.9
    Wipro
    		261,388.1 249.4
    L  -0.3% H
    246.1 249.6
    L  -4.6% H
    246.1 263.4
    L  -5.9% H
    246.1 271.9
    L  3.3% H
    236.0 271.9
    L  -4.4% H
    228 324.6
    L  17.7% H
    176 324.6
    L  75.5% H
    134 369.9
    L  136.6% H
    76.5 369.9
    Grasim Industries
    		184,406.4 2,754.4
    L  -0.2% H
    2727.7 2756.9
    L  1.7% H
    2667.3 2794
    L  -3.7% H
    2667.3 2890
    L  0.3% H
    2511 2896
    L  -1.3% H
    2277.0 2896
    L  75.8% H
    1521 2896
    L  358.6% H
    599.6 2896
    L  271.6% H
    383.5 2896
    Aditya Birla Capital
    		66,842.1 256
    L  2.9% H
    243 257
    L  -4.7% H
    243 272
    L  -5.0% H
    243 282.7
    L  28.2% H
    188.4 282.7
    L  14.8% H
    149.0 282.7
    L  140.7% H
    103.3 282.7
    L  361.3% H
    53 282.7
    L  -80.4% H
    37.4 282.7
    ICICI Lombard
    		95,590.5 1,923.8
    L  0.2% H
    1894.6 1925.3
    L  -0.7% H
    1890 1940.4
    L  -4.6% H
    1890 2068.7
    L  3.7% H
    1748 2068.7
    L  -2.2% H
    1613.7 2301.9
    L  57.7% H
    1049.1 2301.9
    L  45.6% H
    1049.1 2301.9
    L  191.0% H
    638.7 2301.9
    SBI Life Insurance
    		185,054.1 1,846.2
    L  0.4% H
    1821.4 1857.4
    L  2.0% H
    1778.7 1858
    L  -0.2% H
    1754.1 1875
    L  6.7% H
    1693.1 1875
    L  7.3% H
    1372.6 1936
    L  42.6% H
    1054 1936
    L  102.1% H
    755.3 1936
    L  163.7% H
    485 1936
    Escorts Kubota
    		38,102.2 3,405.7
    L  -0.7% H
    3375 3427.7
    L  -2.1% H
    3370.5 3509
    L  1.9% H
    3254.8 3509
    L  1.9% H
    2776.4 3616.6
    L  -18.1% H
    2776.4 4420
    L  96.5% H
    1604.7 4420
    L  201.4% H
    1077.4 4420
    L  2341.4% H
    112.8 4420
    Bandhan Bank
    		27,193.2 168.8
    L  0.3% H
    166.4 169.7
    L  -7.0% H
    166.4 184.6
    L  -9.1% H
    166.4 192.5
    L  0.5% H
    153.4 192.5
    L  -23.2% H
    128.2 219.9
    L  -38.9% H
    128.2 314.8
    L  -50.1% H
    128.2 430.7
    L  -55.0% H
    128.2 741.8
    HDFC Life Insurance
    		163,325.8 758
    L  0.1% H
    746 759
    L  -0.6% H
    746 769.8
    L  -6.1% H
    732.9 820.8
    L  6.0% H
    708.4 820.8
    L  8.7% H
    584.3 820.8
    L  36.5% H
    457.8 820.8
    L  19.4% H
    457.8 820.8
    L  161.4% H
    307 820.8
    Au SF Bank
    		55,618.8 746.2
    L  0.0% H
    736.8 749.8
    L  1.3% H
    725 754.1
    L  -7.8% H
    721.4 841
    L  5.7% H
    655.5 841
    L  14.5% H
    478.4 841
    L  26.0% H
    478.4 841
    L  110.4% H
    308.4 841
    L  184.2% H
    183 841
    Bajaj Holdings
    		155,143.1 13,940
    L  -0.9% H
    13844 14031
    L  -0.2% H
    13511 14204
    L  -1.4% H
    13511 14630
    L  13.2% H
    11151 14740
    L  44.1% H
    9078.9 14740
    L  167.8% H
    5100 14740
    L  426.1% H
    2212.7 14740
    L  840.0% H
    1310 14740
    HDFC AMC
    		120,939.5 5,653
    L  -0.3% H
    5567.5 5657
    L  1.0% H
    5504 5695
    L  9.8% H
    4984 5695
    L  28.0% H
    4175 5695
    L  37.7% H
    3563.1 5695
    L  190.3% H
    1589.5 5695
    L  134.4% H
    1589.5 5695
    L  413.9% H
    1250 5695
    LTIMindtree
    		151,809.9 5,121.5
    L  -0.4% H
    5067 5150
    L  -3.3% H
    5006 5303.5
    L  -3.2% H
    5006 5414.5
    L  11.4% H
    4478.8 5554.5
    L  -9.7% H
    3802 6768.0
    L  8.3% H
    3802 6768.0
    L  114.6% H
    2311.6 7588.8
    L  621.3% H
    598 7588.8
    Nestle
    		217,803.1 2,259
    L  1.2% H
    2221 2260
    L  -7.9% H
    2219.9 2475
    L  -8.1% H
    2219.9 2490
    L  -5.4% H
    2219.9 2490
    L  -8.1% H
    2110 2778
    L  16.7% H
    1788 2778
    L  36.7% H
    1510 2778
    L  256.8% H
    498.1 2778
    Godrej Properties
    		63,753.3 2,116.6
    L  -0.6% H
    2090.6 2121.1
    L  -8.9% H
    2090.6 2339.9
    L  -10.4% H
    2090.6 2407.9
    L  0.8% H
    1948 2506.5
    L  -33.5% H
    1900 3399
    L  40.4% H
    1005 3402.7
    L  143.2% H
    819.8 3402.7
    L  707.6% H
    260 3402.7
    Varun Beverages
    		176,519.2 522.0
    L  0.0% H
    512 523.3
    L  7.0% H
    473.2 534.2
    L  13.1% H
    449.3 534.2
    L  -1.4% H
    446.2 543.7
    L  -17.3% H
    419.6 668
    L  195.7% H
    178 681.1
    L  760.0% H
    57.5 681.1
    L  1879.3% H
    20.2 681.1
    Infosys
    		629,538.5 1,515.4
    L  -0.2% H
    1497 1515.9
    L  -3.8% H
    1482.5 1582
    L  -5.8% H
    1482.5 1649
    L  1.2% H
    1482.5 1649
    L  -19.3% H
    1307 2006.5
    L  -2.2% H
    1185.3 2006.5
    L  57.6% H
    912.1 2006.5
    L  183.3% H
    430 2006.5
    Adani Energy
    		97,904.5 815
    L  -1.1% H
    809 821.5
    L  -5.6% H
    800.4 868
    L  -7.8% H
    800.4 907.7
    L  -11.2% H
    800.4 980.9
    L  -27.6% H
    588 1348
    L  -73.8% H
    588 4236.8
    L  233.5% H
    226.7 4236.8
    L  27.9% H
    25 4236.8
    Trent
    		180,232.2 5,070
    L  0.5% H
    4964.5 5074.5
    L  -5.4% H
    4957.5 5328.5
    L  -15.8% H
    4957.5 6261
    L  -6.0% H
    4957.5 6261
    L  -9.8% H
    4488 8345
    L  299.7% H
    1155 8345
    L  821.1% H
    544.2 8345
    L  4119.4% H
    116.1 8345
    Coforge
    		58,371.1 1,744.9
    L  -0.3% H
    1701.2 1745.5
    L  -5.7% H
    1653.5 1837.5
    L  -8.1% H
    1653.5 1994
    L  16.6% H
    1455.9 1994
    L  38.2% H
    1149.8 2005.4
    L  120.6% H
    642.0 2005.4
    L  350.5% H
    376.1 2005.4
    L  1710.1% H
    73.3 2005.4
    Polycab
    		102,818.2 6,831
    L  -1.4% H
    6701 6885
    L  -0.8% H
    6701 6986
    L  5.3% H
    6468.5 7080
    L  22.6% H
    5445.5 7080
    L  2.2% H
    4555 7605
    L  194.8% H
    2288.4 7605
    L  744.6% H
    798 7605
    L  1169.7% H
    525.2 7605
    Indian Railway Catering
    		58,508 731.4
    L  -0.7% H
    723.1 731.9
    L  -4.0% H
    723.1 765.7
    L  -6.9% H
    723.1 798.6
    L  -4.1% H
    706.3 820.3
    L  -26.1% H
    656 995
    L  14.8% H
    557.1 1138.9
    L  172.7% H
    258.0 1279.3
    L  1042.7% H
    125 1279.3
    Adani Total Gas
    		68,012.3 618.4
    L  -1.1% H
    614 621.5
    L  -5.2% H
    614 655.4
    L  -9.4% H
    614 687.2
    L  1.4% H
    587.1 721
    L  -31.0% H
    532.6 941.9
    L  -80.2% H
    522 4000
    L  306.4% H
    150.8 4000
    L  193.2% H
    72 4000
    SBI Cards and Payment
    		76,873.9 807.9
    L  -0.8% H
    803.1 812
    L  -9.8% H
    803.1 895.9
    L  -18.5% H
    803.1 1004.8
    L  -8.0% H
    803.1 1027.3
    L  12.4% H
    659.8 1027.3
    L  -14.0% H
    648.0 1028.7
    L  9.8% H
    648.0 1165
    L  7.0% H
    495 1165
    Adani Enterprises
    		289,272.3 2,506.3
    L  -1.1% H
    2476 2520
    L  -4.1% H
    2476 2624.2
    L  -5.3% H
    2476 2654.5
    L  7.5% H
    2233 2681.6
    L  -19.9% H
    2025 3258
    L  -2.4% H
    1017.5 4190
    L  1331.8% H
    171.2 4190
    L  2727.2% H
    58.2 4190
    Adani Green Energy
    		165,393.0 1,004.1
    L  -0.6% H
    985.5 1007.5
    L  -2.9% H
    973 1037.1
    L  -1.1% H
    973 1054.9
    L  8.9% H
    854.4 1077
    L  -45.2% H
    758 2091
    L  -53.8% H
    439.1 2572
    L  194.1% H
    335.6 3050
    L  563.0% H
    22.8 3050
    YES Bank
    		59,882.7 19.1
    L  -0.7% H
    18.8 19.1
    L  -4.1% H
    18.8 20.1
    L  -5.4% H
    18.8 20.7
    L  6.1% H
    17.5 23.4
    L  -25.8% H
    16.0 27.2
    L  27.7% H
    14.4 32.9
    L  59.7% H
    10.5 32.9
    L  -88.3% H
    5.7 404
    Vedanta
    		168,283.6 430.4
    L  -1.0% H
    427.5 434.4
    L  -5.6% H
    427.5 457.4
    L  -7.2% H
    420.7 475
    L  3.4% H
    398.6 475
    L  -3.8% H
    363 527.0
    L  69.2% H
    208 527.0
    L  288.1% H
    91.2 527.0
    L  231.4% H
    58.2 527.0
    Tata Elxsi
    		37,897.4 6,084.5
    L  -0.3% H
    6001 6087
    L  -2.4% H
    5977.5 6259.5
    L  -4.1% H
    5660 6439.5
    L  5.6% H
    5400 6735
    L  -12.1% H
    4700 9080
    L  -30.0% H
    4700 10760
    L  532.2% H
    932.6 10760
    L  602.2% H
    500.0 10760
    Hindustan Aeronautics
    		305,095.2 4,562
    L  0.4% H
    4464 4574
    L  -3.3% H
    4401 4746.2
    L  -6.9% H
    4401 5065
    L  -1.0% H
    4360.2 5165
    L  -7.9% H
    3046.1 5165
    L  350.6% H
    987.9 5674.8
    L  936.9% H
    329 5674.8
    L  650.9% H
    235 5674.8
    Dixon Technologies
    		102,006.2 16,860
    L  0.6% H
    16128 16870
    L  1.8% H
    16128 16969
    L  16.5% H
    14376 16969
    L  1.5% H
    13280 17025
    L  40.8% H
    10950.1 19148.9
    L  355.7% H
    2553 19148.9
    L  1095.5% H
    1443.4 19148.9
    L  4673.5% H
    312 19148.9
    Larsen & Toubro
    		514,842.9 3,660.7
    L  -0.1% H
    3621 3662.9
    L  5.0% H
    3405.1 3685.3
    L  -0.5% H
    3405.1 3717.5
    L  10.2% H
    3284.1 3731.4
    L  -3.3% H
    2965.3 3963.5
    L  102.5% H
    1773 3963.5
    L  303.0% H
    843 3963.5
    L  209.6% H
    661 3963.5
    Indian Bank
    		83,545.4 620.3
    L  0.9% H
    606 621.6
    L  -0.7% H
    606 657
    L  -1.0% H
    606 658.0
    L  7.4% H
    546.1 658.5
    L  3.2% H
    473.9 658.5
    L  251.4% H
    166 658.5
    L  963.9% H
    53.1 658.5
    L  385.7% H
    41.6 658.5
    Tata Communications
    		50,291.1 1,764.6
    L  0.3% H
    1715.2 1782.9
    L  1.3% H
    1697 1782.9
    L  5.1% H
    1672 1818.7
    L  11.7% H
    1470.8 1818.7
    L  -7.5% H
    1291 2175
    L  68.7% H
    1030.8 2175
    L  143.9% H
    731.3 2175
    L  290.0% H
    200 2175
    Astral
    		37,864.1 1,409.5
    L  -1.5% H
    1407.7 1423.8
    L  -5.0% H
    1405.1 1489.4
    L  -6.1% H
    1405.1 1521.9
    L  3.3% H
    1250 1590.9
    L  -35.8% H
    1232.3 2210
    L  3.5% H
    1232.3 2454
    L  166.1% H
    523.1 2454
    L  728.7% H
    149.9 2454
    Sona BLW Precision
    		27,940.0 449.4
    L  -2.6% H
    445 456.8
    L  -8.1% H
    445 492.9
    L  -6.2% H
    445 496.5
    L  -8.6% H
    445 559.5
    L  -33.8% H
    380 768.7
    L  -20.9% H
    380 768.7
    L  54.4% H
    295 839.9
    L  54.4% H
    295 839.9
    PB Fintech
    		83,359.8 1,815.1
    L  -0.4% H
    1780.5 1820
    L  -0.3% H
    1739 1836.7
    L  -0.3% H
    1737.6 1875
    L  13.4% H
    1558.4 1978
    L  24.7% H
    1311.4 2246.9
    L  287.6% H
    356.2 2246.9
    L  85.2% H
    356.2 2246.9
    L  85.2% H
    356.2 2246.9
    FSN E-Commerce
    		60,658.2 212.0
    L  -0.8% H
    209 214.0
    L  -3.1% H
    206.9 218.7
    L  1.0% H
    197.6 222.0
    L  8.9% H
    188.5 222.0
    L  6% H
    154.9 229.8
    L  -8.9% H
    114.3 245.8
    L  13.1% H
    114.3 429.0
    L  13.1% H
    114.3 429.0
    ABB
    		117,927.0 5,565
    L  0.2% H
    5489.5 5574.5
    L  -2.6% H
    5470 5734.5
    L  -8.3% H
    5468 6144.5
    L  -0.3% H
    5190 6260
    L  -29.1% H
    4684.5 8940.6
    L  103.4% H
    2640 9150.0
    L  543.2% H
    846.6 9150.0
    L  304.0% H
    722 9150.0
    Eternal
    		298,485.3 309.3
    L  1.9% H
    299.3 309.7
    L  2.4% H
    299.3 314.5
    L  18.1% H
    256.2 314.5
    L  33.8% H
    220.1 314.5
    L  36.2% H
    194.8 314.5
    L  560.9% H
    44.4 314.5
    L  307.0% H
    40.6 314.5
    L  307.0% H
    40.6 314.5
    One97 Communications
    		69,225.7 1,084.6
    L  1.5% H
    1046.3 1086.6
    L  1.3% H
    1046.3 1128.5
    L  18.0% H
    896.1 1128.5
    L  24.6% H
    808 1128.5
    L  118.3% H
    481.7 1128.5
    L  53.4% H
    310 1128.5
    L  -49.6% H
    310 1955
    L  -49.6% H
    310 1955
    Max Healthcare
    		121,965.5 1,254.6
    L  -0.8% H
    1240 1270.8
    L  -0.1% H
    1229 1288.8
    L  -1.9% H
    1201 1314.3
    L  13.3% H
    1082 1314.3
    L  36.7% H
    836.6 1314.3
    L  239.4% H
    354.1 1314.3
    L  1726.2% H
    97.2 1314.3
    L  1726.2% H
    97.2 1314.3
    Persistent Systems
    		80,597.8 5,171.5
    L  0.2% H
    5082 5176
    L  -7.7% H
    5082 5525
    L  -14.0% H
    5082 6113
    L  -4.3% H
    5082 6180
    L  8.3% H
    4149.0 6788.9
    L  184.7% H
    1546.0 6788.9
    L  1030.0% H
    446.9 6788.9
    L  1484.2% H
    210.0 6788.9
    Life Insurance Corp
    		564,790.7 893.0
    L  -1% H
    888.2 896
    L  -3.2% H
    880.1 925.4
    L  -6.8% H
    880.1 980
    L  11.6% H
    760 980
    L  -24.8% H
    715.3 1222
    L  31.7% H
    530.1 1222
    L  -5.9% H
    530.1 1222
    L  -5.9% H
    530.1 1222
    Patanjali Foods
    		68,343.3 1,885.3
    L  -0.8% H
    1869.9 1892.8
    L  -2.6% H
    1823 1938.1
    L  14.4% H
    1619.9 1961.8
    L  -1.7% H
    1609.3 1961.8
    L  10.4% H
    1570 2011
    L  66.3% H
    853.5 2011
    L  178.1% H
    403.8 2011
    L  5341.0% H
    3.4 2011
    Samvardhana Motherson
    		103,433.5 98
    L  -0.9% H
    95.6 98.5
    L  -0.8% H
    95.6 103.8
    L  -4.6% H
    95.6 106.0
    L  8.0% H
    87.1 108.2
    L  -24.3% H
    71.5 144.7
    L  73.2% H
    41.2 144.7
    L  135.5% H
    41.1 144.7
    L  47.3% H
    21.6 144.7
    Tube Investments
    		54,818.0 2,833
    L  -0.8% H
    2798.5 2855.4
    L  -4.0% H
    2793.8 2963.7
    L  -8.1% H
    2793.8 3140
    L  1.3% H
    2786.3 3255
    L  -32.3% H
    2407.1 4810.8
    L  36.1% H
    1981 4810.8
    L  458.3% H
    498 4810.8
    L  691.5% H
    212 4810.8
    CG Power & Industrial
    		104,360.5 662.8
    L  0.4% H
    651 668.9
    L  -3.0% H
    645.5 692.7
    L  -1.4% H
    645.5 695.5
    L  3.8% H
    578 708.9
    L  -10.4% H
    517.7 874.7
    L  195.7% H
    212.1 874.7
    L  7347.2% H
    9.2 874.7
    L  261.3% H
    4.8 874.7
    IRFC
    		169,812.2 129.9
    L  -1.1% H
    128.3 130.2
    L  -3.6% H
    128.3 138
    L  -7.2% H
    128.3 143.2
    L  2.4% H
    114.3 149.0
    L  -33.5% H
    108.0 196.4
    L  530.8% H
    20.6 229
    L  399.8% H
    19.3 229
    L  399.8% H
    19.3 229
    NHPC
    		84,207.5 83.8
    L  -0.8% H
    82.9 83.9
    L  -3.1% H
    82.9 87.0
    L  -2.0% H
    82.9 89.8
    L  -3.1% H
    76.3 92.3
    L  -20.5% H
    71 106.3
    L  145.5% H
    33.4 118.4
    L  308.9% H
    19.7 118.4
    L  349.5% H
    15.1 118.4
    NMDC
    		62,413.1 71.0
    L  -1.5% H
    70.8 71.6
    L  -2.7% H
    70.4 73.6
    L  1.5% H
    67 73.6
    L  8.3% H
    62 75.2
    L  -12.4% H
    59.5 83.1
    L  97.6% H
    30.8 95.5
    L  145.2% H
    25.2 95.5
    L  108.2% H
    20.5 95.5
    Adani Power
    		225,881.6 585.7
    L  -0.7% H
    577.3 588.5
    L  -0.6% H
    561 602.3
    L  0.2% H
    561 620
    L  6.7% H
    505 620
    L  -19.7% H
    432 752.9
    L  86.5% H
    132.4 895.9
    L  1549.7% H
    34.5 895.9
    L  2065.1% H
    15.2 895.9
    Apollo Tyres
    		29,176.5 459.4
    L  -0.1% H
    451.5 460.8
    L  0.3% H
    447.5 465.5
    L  2.7% H
    445.5 477.1
    L  0.8% H
    435.3 509.8
    L  -17.9% H
    370.9 584.9
    L  108.9% H
    218.6 584.9
    L  324.2% H
    107.2 584.9
    L  121.6% H
    73.4 584.9
    Mankind Pharma
    		106,120.8 2,571.2
    L  -0.2% H
    2525.8 2585.6
    L  -1.1% H
    2517 2656.3
    L  10.2% H
    2258 2716.5
    L  0.6% H
    2258 2716.5
    L  25.1% H
    1901.1 3054.8
    L  138.1% H
    1242 3054.8
    L  138.1% H
    1242 3054.8
    L  138.1% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		112,539.0 2,789.9
    L  1.1% H
    2707.3 2798.3
    L  -4.4% H
    2645 2977.3
    L  -12.1% H
    2645 3369
    L  -7.9% H
    2645 3775
    L  3.9% H
    1918.1 3775
    L  1905.0% H
    134.2 3775
    L  3748.1% H
    82 3775
    L  3748.1% H
    82 3775
    KPIT Technologies
    		34,128.2 1,244.9
    L  -1.9% H
    1233 1251.7
    L  -2.3% H
    1180 1283.4
    L  -1.8% H
    1180 1300.9
    L  -1.6% H
    1180 1434.5
    L  -32.2% H
    1020.6 1921
    L  127.2% H
    516.2 1928.7
    L  1810.8% H
    63.1 1928.7
    L  474.6% H
    34.4 1928.7
    Lodha Developers
    		124,680.5 1,249.1
    L  0.9% H
    1216.1 1252.3
    L  -6.4% H
    1190.6 1337
    L  -12.2% H
    1190.6 1461.5
    L  -3.0% H
    1190.6 1531
    L  -6.0% H
    1035.2 1531
    L  118.3% H
    355.5 1650.0
    L  414.0% H
    211.3 1650.0
    L  414.0% H
    211.3 1650.0
    Rail Vikas Nigam
    		73,538.7 352.7
    L  -1.6% H
    350.1 355.3
    L  -5.6% H
    350.1 379
    L  -10.7% H
    350.1 404
    L  -2.2% H
    317.5 447.8
    L  -42.6% H
    305 619.5
    L  1039.6% H
    30.6 647
    L  1713.4% H
    18.1 647
    L  1756.3% H
    10 647
    Bharat Dynamics
    		59,419.8 1,621
    L  0.0% H
    1593.4 1627.9
    L  -4.9% H
    1591.6 1718.9
    L  -14.2% H
    1591.6 2013.5
    L  5.5% H
    1427.8 2096.6
    L  9.7% H
    890 2096.6
    L  299.4% H
    392.9 2096.6
    L  745.1% H
    140.2 2096.6
    L  657.5% H
    72.7 2096.6
    APL Apollo Tubes
    		44,315.1 1,596.8
    L  2.0% H
    1550 1602.1
    L  -4.9% H
    1492 1703
    L  -9.1% H
    1492 1793.9
    L  -0.2% H
    1492 1936
    L  8.5% H
    1272.7 1936
    L  67.1% H
    941 1936
    L  776.8% H
    180.0 1936
    L  3485.1% H
    38.3 1936
    SJVN
    		37,364.5 95.1
    L  -1.8% H
    94.5 96.2
    L  -3.8% H
    94.1 99.3
    L  -4.5% H
    94.1 101.5
    L  -1.8% H
    86.3 107.5
    L  -37.0% H
    80.5 153.7
    L  235.4% H
    27.8 170.5
    L  326.4% H
    20.7 170.5
    L  278.8% H
    17.3 170.5
    Oracle Fin Serv
    		74,102.2 8,527
    L  -0.5% H
    8452.5 8569.5
    L  -2.9% H
    8452.5 9034.5
    L  -5.2% H
    8452.5 9148
    L  -3.5% H
    7933.5 9775
    L  -23.2% H
    7038 13220
    L  171.2% H
    2883.3 13220
    L  186.4% H
    2880 13220
    L  116.1% H
    1506 13220
    Jio Financial
    		209,621.9 330.0
    L  3.0% H
    316.5 331.7
    L  4.9% H
    306.3 331.7
    L  2.0% H
    306.3 335.3
    L  28.1% H
    242 335.3
    L  0.2% H
    198.7 363
    L  26.0% H
    198.7 394.7
    L  26.0% H
    198.7 394.7
    L  26.0% H
    198.7 394.7
    Supreme Industries
    		54,494.5 4,290
    L  0.3% H
    4237.3 4293.8
    L  3.8% H
    4019.5 4375
    L  -1.2% H
    4019.5 4441
    L  19.7% H
    3351.5 4739
    L  -19.5% H
    3095 5720
    L  126.1% H
    1820 6460
    L  239.3% H
    1191.3 6460
    L  595.2% H
    520 6460
    Bank of Maharashtra
    		43,303.5 56.3
    L  -0.4% H
    55.2 56.4
    L  -0.4% H
    55.2 57.5
    L  3.7% H
    54.6 58.8
    L  9.5% H
    47.5 58.8
    L  -16.8% H
    42 67.9
    L  234.1% H
    16.8 73.5
    L  365.3% H
    10.6 73.5
    L  48.0% H
    8 73.5
    BSE
    		99,863.1 2,458.9
    L  0.1% H
    2416 2467
    L  -3.8% H
    2416 2566
    L  -11.4% H
    2365.3 2825.9
    L  11.1% H
    2073.3 3030
    L  205.8% H
    768.7 3030
    L  987.2% H
    135.4 3030
    L  4298.0% H
    51.8 3030
    L  2645.5% H
    30.6 3030
    GMR Airports
    		95,812.1 90.7
    L  1% H
    88.3 91.0
    L  -0.7% H
    88.3 92.4
    L  7.1% H
    84.4 97
    L  1.5% H
    79.9 97
    L  -9.2% H
    67.8 103.8
    L  142.0% H
    33.4 103.8
    L  307.8% H
    20.6 103.8
    L  534.5% H
    9.8 103.8
    Suzlon Energy
    		83,444.8 60.9
    L  -0.5% H
    59.8 61.0
    L  -7.7% H
    59.8 66.2
    L  -9.5% H
    59.8 68.3
    L  5.6% H
    51.1 74.3
    L  -10.7% H
    46.2 86.0
    L  822.7% H
    6.6 86.0
    L  1284.1% H
    2.7 86.0
    L  178.1% H
    1.7 86.0
    Tata Technologies
    		28,780.9 709.5
    L  0.0% H
    700 710.6
    L  -0.9% H
    696.2 722.2
    L  -0.8% H
    696.2 745.4
    L  6.9% H
    639.1 797
    L  -29.0% H
    597 1136
    L  41.9% H
    597 1400
    L  41.9% H
    597 1400
    L  41.9% H
    597 1400
    Kalyan Jewellers
    		61,697.0 597.9
    L  -1.4% H
    590.5 597.9
    L  -2.3% H
    587.4 617.7
    L  9.8% H
    542.3 617.7
    L  15.4% H
    493.7 617.7
    L  4.4% H
    399.4 795.4
    L  819.1% H
    65 795.4
    L  587.2% H
    55.1 795.4
    L  587.2% H
    55.1 795.4
    Muthoot Finance
    		105,148.6 2,619.1
    L  -0.5% H
    2595 2639.9
    L  -2.6% H
    2582.4 2718
    L  1.9% H
    2565.7 2718
    L  21.7% H
    2027 2718
    L  44.8% H
    1670 2718
    L  145.8% H
    911.3 2718
    L  101.1% H
    911.3 2718
    L  1252.5% H
    151 2718
    IRB Infrastructure
    		27,543.9 45.6
    L  -0.9% H
    45.1 45.7
    L  -6.2% H
    45.1 48.8
    L  -8.3% H
    45.1 50.2
    L  -3.0% H
    42.7 54.3
    L  -31.6% H
    41.0 67
    L  113.5% H
    19.8 78.2
    L  271.4% H
    9.7 78.2
    L  83.0% H
    4.6 78.2
    Cochin Shipyard
    		46,912.6 1,783.2
    L  -0.2% H
    1741.6 1804.8
    L  -4.7% H
    1717 1869
    L  -12.8% H
    1717 2093.6
    L  7.9% H
    1417.9 2545
    L  -33.4% H
    1180.2 2702.2
    L  969.8% H
    164.1 2979.5
    L  963.2% H
    140.4 2979.5
    L  725.6% H
    104.6 2979.5
    Phoenix Mills
    		52,918.3 1,480
    L  -1.5% H
    1469.2 1496.1
    L  1.8% H
    1434.3 1545.3
    L  -5.8% H
    1434.3 1590
    L  -9.3% H
    1434.3 1692.8
    L  -20.0% H
    1338.1 1968
    L  136.0% H
    593.2 2068.5
    L  382.0% H
    270.9 2068.5
    L  731.2% H
    119.5 2068.5
    Solar Industries
    		130,912.0 14,467
    L  0.0% H
    14363 14496
    L  -2.4% H
    14360 14878
    L  -17.3% H
    14360 17820
    L  7.6% H
    12900 17820
    L  33.1% H
    8482.5 17820
    L  427.6% H
    2675.1 17820
    L  1337.9% H
    940 17820
    L  1770.0% H
    567.1 17820
    Hindustan Zinc
    		181,350.7 429.2
    L  -0.8% H
    426.2 431.0
    L  -4.0% H
    426.2 447.9
    L  -4.9% H
    415.2 453.9
    L  -3.7% H
    398 546.8
    L  -33.1% H
    378.2 663.2
    L  59.1% H
    262.7 807.7
    L  104.4% H
    197.3 807.7
    L  171.2% H
    116.1 807.7
    Exide Industries
    		32,954.5 387.7
    L  -0.9% H
    385.1 389.2
    L  -1.0% H
    377.3 395.8
    L  -0.2% H
    376.1 398
    L  4.8% H
    347 410
    L  -27.1% H
    328 537.7
    L  144.6% H
    152.7 620.4
    L  151.8% H
    130.3 620.4
    L  169.5% H
    116 620.4
    Bharti Hexacom
    		90,025 1,800.5
    L  0.1% H
    1752.1 1802
    L  -0.8% H
    1719.2 1836.4
    L  -8.1% H
    1719.2 2052.9
    L  12.7% H
    1585 2052.9
    L  53.2% H
    1058.0 2052.9
    L  215.9% H
    755 2052.9
    L  215.9% H
    755 2052.9
    L  215.9% H
    755 2052.9
    Housing and Urban
    		42,976.8 214.7
    L  -1.3% H
    211.8 215.3
    L  -4.7% H
    211.8 226.3
    L  -9.1% H
    211.8 242.6
    L  -5.5% H
    204.5 253.7
    L  -31.9% H
    158.9 317.1
    L  485.0% H
    34.4 353.7
    L  534.2% H
    29.9 353.7
    L  257.8% H
    18 353.7
    Indian Renewable
    		42,082.3 149.8
    L  -0.3% H
    145 150.2
    L  -4.5% H
    145 158.1
    L  -11.6% H
    145 174.6
    L  -10.9% H
    145 186.6
    L  -43.2% H
    137.0 268.7
    L  368.1% H
    50 310
    L  368.1% H
    50 310
    L  368.1% H
    50 310
    Vodafone Idea
    		75,623.4 7.0
    L  -0.3% H
    6.9 7.0
    L  -6.7% H
    6.9 7.5
    L  -5.4% H
    6.9 7.9
    L  -3.6% H
    6.3 7.9
    L  -56.9% H
    6.3 16.6
    L  -20.2% H
    5.7 19.2
    L  -12.8% H
    4.6 19.2
    L  -95.9% H
    2.4 175
    Premier Energies
    		47,211.1 1,042.2
    L  -2.6% H
    1030.2 1054.7
    L  -4.4% H
    1030.2 1122.7
    L  -0.2% H
    1030.2 1136.4
    L  4.0% H
    917.1 1163.9
    L  131.6% H
    774.1 1388
    L  131.6% H
    774.1 1388
    L  131.6% H
    774.1 1388
    L  131.6% H
    774.1 1388
    Hyundai Motor India Ltd.
    		173,103.8 2,130.4
    L  2.1% H
    2050.3 2136
    L  0.6% H
    2036 2136
    L  -2.8% H
    2036 2265.3
    L  27.1% H
    1681.7 2265.3
    L  8.7% H
    1541.7 2265.3
    L  8.7% H
    1541.7 2265.3
    L  8.7% H
    1541.7 2265.3
    L  8.7% H
    1541.7 2265.3
    Vishal Mega Mart Ltd.
    		64,350.2 138.1
    L  0.1% H
    133.9 138.4
    L  -2.0% H
    131.4 141.6
    L  2.5% H
    126.4 143.4
    L  28.2% H
    111.5 143.4
    L  77.0% H
    96.0 143.4
    L  77.0% H
    96.0 143.4
    L  77.0% H
    96.0 143.4
    L  77.0% H
    96.0 143.4
    Swiggy Ltd.
    		100,456.6 402.9
    L  0.4% H
    397.7 407
    L  -3.8% H
    397.7 429.9
    L  -1.0% H
    374.6 429.9
    L  26.0% H
    297 429.9
    L  3.3% H
    297 617.3
    L  3.3% H
    297 617.3
    L  3.3% H
    297 617.3
    L  3.3% H
    297 617.3
    Motilal Oswal
    		55,361.8 923.5
    L  -1.1% H
    904.1 927.6
    L  -0.8% H
    880 955
    L  8.1% H
    849.2 963.4
    L  37.0% H
    635 963.4
    L  44.6% H
    513 1064
    L  385.6% H
    137.8 1064
    L  442.0% H
    134.5 1064
    L  976.0% H
    63.8 1064
    National Aluminium
    		34,076.9 185.5
    L  -0.9% H
    184 187.8
    L  -6.3% H
    184 200
    L  -2.8% H
    184 200
    L  17.7% H
    149 200
    L  -3.1% H
    137.8 263.0
    L  138.5% H
    67.0 263.0
    L  470.9% H
    29.1 263.0
    L  422.6% H
    24.4 263.0
    Glenmark Pharma
    		60,639.3 2,148.8
    L  -0.2% H
    2121 2177.7
    L  0.5% H
    2120 2177.7
    L  25.6% H
    1715.4 2284.8
    L  55.2% H
    1355.4 2284.8
    L  50.0% H
    1275.5 2284.8
    L  464.2% H
    361.4 2284.8
    L  386.8% H
    348.5 2284.8
    L  124.6% H
    161.7 2284.8
    Waaree Energies Ltd.
    		87,075.5 3,031
    L  -3.6% H
    2955 3099.8
    L  -5.0% H
    2955 3291
    L  2.8% H
    2905 3342
    L  13.6% H
    2530.3 3342
    L  101.7% H
    1863 3743
    L  101.7% H
    1863 3743
    L  101.7% H
    1863 3743
    L  101.7% H
    1863 3743
    NTPC Green Energy Ltd.
    		88,518.6 105.1
    L  -0.9% H
    103.9 105.3
    L  -2.7% H
    103.9 109.8
    L  -0.8% H
    103.9 114.1
    L  1.2% H
    94.5 117.6
    L  -2.7% H
    84.6 155.4
    L  -2.7% H
    84.6 155.4
    L  -2.7% H
    84.6 155.4
    L  -2.7% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		95,155.3 114.2
    L  -0.7% H
    113.3 114.8
    L  -6.6% H
    113.3 122.5
    L  -6.5% H
    113.3 124
    L  -7.5% H
    113.3 128.7
    L  63.1% H
    103.1 188.5
    L  63.1% H
    103.1 188.5
    L  63.1% H
    103.1 188.5
    L  63.1% H
    103.1 188.5
    Ola Electric
    		18,402.0 41.7
    L  -1.0% H
    41.1 41.9
    L  -3.1% H
    40.7 44.4
    L  -3.2% H
    39.6 48.9
    L  -16.9% H
    39.6 55.3
    L  -45.1% H
    39.6 157.4
    L  -45.1% H
    39.6 157.4
    L  -45.1% H
    39.6 157.4
    L  -45.1% H
    39.6 157.4
    Is Nifty 200 worth buying?
    38 Votes:
    Buy 55.26%
    Sell 23.68%
    Hold 21.05%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the green, and is up by 0.03% at 13882.90.
    Nifty 200 is currently trading up 0.03% on an intraday basis. In the past week the index fell -1.56%. index has been up 3.07% in the past quarter and fell -1.58% in the past year. You can view this in the overview section.