1. MARKETS
  2. NIFTY 200

Nifty 200

NSE: NIFTY200

Nifty 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14090.20 -26.00 (-0.18%)

16 Jul, 2025 10:55 AM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 200 PB

3.8

Nifty 200 PE

23.9

Nifty 200 DIV

1.2

Nifty 200 EPS

591.4

Nifty 200 Performance: Nifty 200 Index Today, Week, Month, Year Change

Nifty 200 index today and over the week, month and year

-26.00 -0.18%
Day Change
3
117
75
5
1158.50 8.96%
Qtr Change
9
10
13
12
21
135
-143.05 -1.01%
Week Change
10
43
62
43
28
13
1114.80 8.59%
Half Year Change
36
13
12
9
19
111
264.80 1.92%
Month Change
19
27
24
26
49
55
121.55 0.87%
Year Change
100
9
7
3
4
77
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 200 Chart: Nifty 200 Chart and Technicals Live

    Nifty 200 Chart with Nifty 200 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 200 stocks list: Nifty 200 companies analysis

    Nifty 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		37,044.8 1,972.7
    L  -0.4% H
    1969 1985
    L  -0.4% H
    1963.3 2028.8
    L  6.9% H
    1813.4 2028.8
    L  -3.6% H
    1779 2119.9
    L  -26.8% H
    1778.5 2744.3
    L  -7.8% H
    1592.4 2844
    L  53.3% H
    1253 2844
    L  31.8% H
    895.2 2844
    Adani Ports
    		315,509.9 1,460.6
    L  1.1% H
    1442.9 1474
    L  0.8% H
    1426.1 1474
    L  4.0% H
    1331.6 1474
    L  20.6% H
    1181.2 1494
    L  -2.3% H
    995.7 1605.0
    L  99.8% H
    395.1 1621.4
    L  363.5% H
    298 1621.4
    L  356.9% H
    169.2 1621.4
    Aditya Birla Fashion
    		9,390.2 77.0
    L  -0.4% H
    76.9 78.3
    L  -3.2% H
    76.1 80.1
    L  4.3% H
    71.8 80.1
    L  -70.8% H
    70.6 295.7
    L  -76.5% H
    70.6 364.4
    L  -69.8% H
    70.6 364.4
    L  -33.4% H
    70.6 364.4
    L  -58.4% H
    70.6 364.4
    Alkem Laboratories
    		59,547.0 4,980.3
    L  1.0% H
    4920.3 5005
    L  3.7% H
    4716.2 5005
    L  2.7% H
    4716.2 5005
    L  1.2% H
    4716.2 5400
    L  -7.5% H
    4491.7 6439.9
    L  55.1% H
    2855 6439.9
    L  96.4% H
    2415.1 6439.9
    L  374.3% H
    1152.5 6439.9
    Ambuja Cements
    		144,831.7 588
    L  -0.9% H
    587 593.6
    L  -0.6% H
    580.1 596.0
    L  8.4% H
    528.5 601.8
    L  5.4% H
    512.3 601.8
    L  -14.1% H
    453.1 695
    L  59.3% H
    315.3 707.0
    L  211.7% H
    185.7 707.0
    L  130.4% H
    136.6 707.0
    Apollo Hospitals
    		106,041.2 7,375
    L  0.2% H
    7322.5 7406.5
    L  -2.5% H
    7159 7568.5
    L  5.4% H
    6912 7635
    L  6.8% H
    6677.5 7635
    L  14.6% H
    6001 7635
    L  87.6% H
    3890.2 7635
    L  403.3% H
    1427.6 7635
    L  440.8% H
    910.1 7635
    Ashok Leyland
    		36,486.4 124.3
    L  -1.0% H
    122.7 125.9
    L  -0.5% H
    122.7 127.2
    L  5.8% H
    115.7 127.2
    L  15.6% H
    106.4 127.2
    L  8.9% H
    95.9 132.3
    L  71.4% H
    66.6 132.3
    L  404.1% H
    24 132.3
    L  233.8% H
    16.9 132.3
    Asian Paints
    		228,087.6 2,377.9
    L  -0.7% H
    2371 2393.4
    L  -4.3% H
    2371 2535
    L  7.4% H
    2209.3 2535
    L  -1.6% H
    2174.8 2535
    L  -19.6% H
    2124.8 3394.9
    L  -20.2% H
    2124.8 3582.9
    L  42.2% H
    1645.1 3590
    L  183.8% H
    778 3590
    Aurobindo Pharma
    		66,856.1 1,151.1
    L  -0.1% H
    1143.8 1156.9
    L  0.3% H
    1115.2 1164.5
    L  0.1% H
    1078.5 1197
    L  1.5% H
    1078.5 1278.6
    L  -16.3% H
    1010 1592
    L  109.8% H
    397.2 1592
    L  37.0% H
    397.2 1592
    L  52.9% H
    288.9 1592
    Avenue Supermarts
    		264,848.4 4,070
    L  1.1% H
    4012.5 4080
    L  -3.4% H
    3930 4242.4
    L  0.5% H
    3930 4495.5
    L  -3.4% H
    3850 4557.7
    L  -18.4% H
    3340 5484.9
    L  3.6% H
    3292 5484.9
    L  89.6% H
    1954.9 5900
    L  1261.2% H
    558.3 5900
    Axis Bank
    		361,042.1 1,164.1
    L  -0.2% H
    1157.1 1169.7
    L  -0.1% H
    1157.1 1179.9
    L  -3.5% H
    1157.1 1247
    L  4.6% H
    1112.6 1247
    L  -11.0% H
    933.5 1318.6
    L  75.8% H
    663.5 1339.7
    L  172.8% H
    400.2 1339.7
    L  99.3% H
    286 1339.7
    Bajaj Auto
    		230,289.8 8,246.5
    L  -0.8% H
    8184.5 8311.5
    L  -1.1% H
    8035.5 8394
    L  -2.6% H
    8035.5 8657.5
    L  3.1% H
    7612 9007
    L  -14.8% H
    7089.4 12774
    L  110.7% H
    3461.3 12774
    L  180.3% H
    2822.5 12774
    L  225.7% H
    1788.7 12774
    Bajaj Finance
    		573,205.8 922.4
    L  -0.7% H
    919.4 925.6
    L  -0.6% H
    911.3 951.7
    L  -1.2% H
    886 959.5
    L  0.9% H
    855.6 978.8
    L  30.6% H
    642.5 978.8
    L  55.9% H
    548.6 978.8
    L  192.9% H
    300.7 978.8
    L  3476.6% H
    23.4 978.8
    Bajaj Finserv
    		323,077.8 2,022
    L  -0.7% H
    2020 2040.9
    L  0.2% H
    1989 2049
    L  0.6% H
    1950.7 2068.5
    L  2.7% H
    1917.2 2135
    L  26.2% H
    1523.3 2135
    L  70.8% H
    1192 2135
    L  227.8% H
    540 2135
    L  1043.7% H
    155.1 2135
    Bank of Baroda
    		126,455.3 244.5
    L  0.1% H
    243.1 246.7
    L  2.0% H
    236.0 246.7
    L  2.2% H
    230.5 249.7
    L  4.1% H
    212.6 259.4
    L  -5.4% H
    190.7 267.0
    L  135.0% H
    104.3 299.7
    L  414.3% H
    39.5 299.7
    L  56.3% H
    36 299.7
    Bank of India
    		52,861.0 116.1
    L  0.3% H
    115.5 116.9
    L  -0.7% H
    113.6 117.4
    L  -4.2% H
    111.6 122.9
    L  4.3% H
    104.2 130.2
    L  -6.2% H
    90.1 130.2
    L  154.6% H
    45.8 158.0
    L  150.2% H
    38.2 158.0
    L  -35.0% H
    30.4 216.8
    Bharat Electronics
    		298,604.5 408.5
    L  -0.1% H
    408.1 410.3
    L  -3.2% H
    405.1 424
    L  3.6% H
    393.5 436
    L  39.1% H
    291.2 436
    L  23.3% H
    240.3 436
    L  399.2% H
    83.1 436
    L  1175.4% H
    28.8 436
    L  1162.8% H
    18.7 436
    Bharat Forge
    		58,723.6 1,228.3
    L  -0.7% H
    1226.1 1238.5
    L  -4.1% H
    1200 1287
    L  -6.2% H
    1200 1336.1
    L  14.5% H
    1041 1362.1
    L  -24.8% H
    919.1 1771.2
    L  91.2% H
    646.4 1804.5
    L  235.1% H
    363.0 1804.5
    L  121.9% H
    207.5 1804.5
    Bharat Heavy Electricals
    		88,844.8 255.2
    L  -0.9% H
    254.8 258.3
    L  -1.1% H
    254.8 265.4
    L  0.6% H
    243.5 272.1
    L  15.0% H
    212.1 272.1
    L  -21.6% H
    176 327.5
    L  414.9% H
    49.8 335.4
    L  593.3% H
    26.8 335.4
    L  39.9% H
    18.4 335.4
    Bharat Petroleum
    		151,262.0 348.7
    L  0.2% H
    347.6 351.2
    L  -2.0% H
    342.9 356.4
    L  11.6% H
    308.2 358.7
    L  18.4% H
    292.6 358.7
    L  13.3% H
    234.0 376
    L  123.4% H
    144.0 376
    L  88.7% H
    144.0 376
    L  241.9% H
    81.2 376
    Bharti Airtel
    		1,122,624.3 1,935.5
    L  0.1% H
    1928.8 1944
    L  -4.7% H
    1900.2 2040.7
    L  5.2% H
    1838.8 2045.8
    L  7.6% H
    1794.1 2045.8
    L  34.6% H
    1422.6 2045.8
    L  196.9% H
    649.2 2045.8
    L  243.4% H
    394 2045.8
    L  357.6% H
    276.9 2045.8
    Indus Towers
    		107,373.2 407
    L  -0.3% H
    405.8 409.0
    L  0.2% H
    394.6 411.4
    L  7.0% H
    377.4 430
    L  7.0% H
    374.3 430
    L  2.6% H
    312.8 460.4
    L  77.6% H
    135.2 460.4
    L  99.6% H
    135.2 460.4
    L  -9.0% H
    120.1 499.7
    Biocon
    		52,997.2 396.4
    L  1.5% H
    393.2 405.9
    L  7.3% H
    369 405.9
    L  11.5% H
    340.1 405.9
    L  20.5% H
    308.5 405.9
    L  10.4% H
    291 405.9
    L  19.3% H
    191.6 405.9
    L  -6.7% H
    191.6 487.8
    L  388.5% H
    65.9 487.8
    Bosch
    		112,429.6 38,120
    L  -0.5% H
    37845 38570
    L  7.4% H
    35265 38850
    L  20.7% H
    31405 38850
    L  40.7% H
    27025 38850
    L  8.7% H
    25921.6 39088.8
    L  132.0% H
    15300 39088.8
    L  193.3% H
    11265.1 39088.8
    L  62.6% H
    7850 39088.8
    Britannia Industries
    		139,342.3 5,785
    L  0.0% H
    5761.5 5829
    L  -0.9% H
    5717 5930.5
    L  3.9% H
    5450.5 5930.5
    L  7.3% H
    5276.5 5930.5
    L  -0.4% H
    4506 6469.9
    L  50.3% H
    3564.1 6469.9
    L  55.4% H
    3050 6469.9
    L  308.4% H
    1252.5 6469.9
    Zydus Lifesciences
    		97,156.9 965.6
    L  -0.2% H
    963.5 980
    L  -1.8% H
    961.5 990.5
    L  -1.0% H
    944 1015
    L  9.3% H
    813 1015
    L  -18.7% H
    795 1324.3
    L  160.3% H
    340 1324.3
    L  172.3% H
    319 1324.3
    L  147.9% H
    202 1324.3
    Canara Bank
    		104,484.8 115.2
    L  0.3% H
    114.6 116.6
    L  1.3% H
    111.2 116.6
    L  3.4% H
    104.6 116.6
    L  24.3% H
    91.0 119.3
    L  -1.8% H
    78.6 119.3
    L  179.5% H
    41.3 128.9
    L  468.0% H
    16.5 128.9
    L  100.1% H
    14.7 128.9
    Cholamandalam
    		130,550.7 1,552
    L  -0.3% H
    1489.6 1556.9
    L  2.0% H
    1489.6 1576
    L  -0.1% H
    1489.6 1666.6
    L  -0.5% H
    1465.6 1684.4
    L  9.8% H
    1168 1684.4
    L  144.8% H
    635.1 1684.4
    L  667.6% H
    197.5 1684.4
    L  1005.6% H
    114 1684.4
    Cipla
    		119,159.5 1,475.2
    L  -1.1% H
    1473 1485
    L  -0.9% H
    1463.2 1501.7
    L  -2.0% H
    1463.2 1541
    L  -0.5% H
    1451.2 1570.8
    L  -2.8% H
    1335 1702.1
    L  52.7% H
    852 1702.1
    L  131.2% H
    635.9 1702.1
    L  120.0% H
    355.3 1702.1
    Coal
    		237,881.3 386
    L  -0.1% H
    385.1 387.5
    L  0.8% H
    380.6 388.9
    L  -1.3% H
    380.6 397.7
    L  -2.3% H
    370.3 417.3
    L  -22.5% H
    349.3 543.6
    L  99.6% H
    193.9 543.6
    L  201.6% H
    109.6 543.6
    L  -11.6% H
    109.6 543.6
    Colgate-Palmolive
    		65,189.5 2,396.8
    L  -0.3% H
    2391.2 2411
    L  -2.2% H
    2356.5 2467.8
    L  1.1% H
    2353.1 2491.9
    L  -4.7% H
    2346.3 2747.4
    L  -22.6% H
    2311.5 3890
    L  52.7% H
    1434.6 3890
    L  69.5% H
    1322.2 3890
    L  138.1% H
    787.2 3890
    Container Corp
    		47,372.6 622
    L  0.4% H
    618.8 625
    L  4.0% H
    594.9 629.2
    L  2.1% H
    580.4 629.2
    L  11.7% H
    516.2 652.0
    L  -26.4% H
    481 860
    L  13.7% H
    444 944
    L  80.4% H
    280.8 944
    L  36.8% H
    210.7 944
    Cummins
    		99,151.7 3,576.9
    L  0.0% H
    3552.2 3599
    L  2.8% H
    3465 3599
    L  8.1% H
    3212.2 3599
    L  22.5% H
    2706 3599
    L  -8.1% H
    2580 3949
    L  217.1% H
    1103.8 4171.9
    L  840.7% H
    373.3 4171.9
    L  264.5% H
    280 4171.9
    DLF
    		207,517.8 838.4
    L  0.6% H
    832.5 840.9
    L  -0.5% H
    811.3 844.5
    L  -1.5% H
    811.3 882.5
    L  26.5% H
    617.9 886.8
    L  0.6% H
    601.2 929
    L  137.1% H
    336.5 967.6
    L  511.5% H
    134.5 967.6
    L  618.4% H
    72.4 967.6
    Dabur
    		93,695.2 528.3
    L  0.2% H
    525.1 529
    L  3.0% H
    511 536.5
    L  13.2% H
    463.1 536.5
    L  11.5% H
    458.6 536.5
    L  -16.5% H
    433.3 672
    L  -3.7% H
    433.3 672
    L  10.1% H
    433.3 672
    L  80.8% H
    231.5 672
    Divi's Laboratories
    		180,651.4 6,805
    L  0.2% H
    6751 6810
    L  -1.9% H
    6545 7009.5
    L  2.1% H
    6455.5 7071.5
    L  18.7% H
    5596 7071.5
    L  48.7% H
    4395.3 7071.5
    L  82.5% H
    2730 7071.5
    L  205.8% H
    2177.1 7071.5
    L  621.6% H
    532.7 7071.5
    Dr. Reddy's Labs
    		104,414.5 1,251.1
    L  -0.8% H
    1250.6 1261.2
    L  -2.6% H
    1241 1285.7
    L  -8.2% H
    1241 1359.8
    L  8.3% H
    1129.4 1379.7
    L  -7.9% H
    1020 1421.5
    L  37.6% H
    799.4 1421.5
    L  55.0% H
    730.8 1421.5
    L  64.0% H
    374.6 1421.5
    Eicher Motors
    		152,522.7 5,561.5
    L  -0.5% H
    5540 5620
    L  -2.1% H
    5520.5 5718.5
    L  4.6% H
    5305 5774.5
    L  0.6% H
    5219.5 5906.5
    L  13.9% H
    4508.8 5906.5
    L  83.3% H
    2836 5906.5
    L  199.6% H
    1832.5 5906.5
    L  168.4% H
    1245.0 5906.5
    Federal Bank
    		52,138.0 212.2
    L  0.2% H
    211.7 213.7
    L  -0.6% H
    206.4 214.7
    L  3.4% H
    202.3 220
    L  10.6% H
    183.2 220
    L  8.9% H
    172.7 220
    L  114.9% H
    99.7 220
    L  326.0% H
    45.4 220
    L  173.4% H
    35.7 220
    GAIL
    		120,653.1 183.5
    L  -0.7% H
    183.5 185.2
    L  -4.7% H
    180.1 192.7
    L  -4.1% H
    179.4 195.5
    L  2.5% H
    176.3 202.8
    L  -22.6% H
    150.5 246.3
    L  96.0% H
    83 246.3
    L  183.9% H
    54.1 246.3
    L  161.8% H
    43.3 246.3
    Godrej Consumer Products
    		128,661.8 1,257.6
    L  -1.0% H
    1256.3 1270.1
    L  -1.6% H
    1256.3 1308
    L  5.8% H
    1160.3 1308
    L  3.4% H
    1160 1308.2
    L  -12.5% H
    979.5 1541.9
    L  43.9% H
    793.9 1541.9
    L  81.1% H
    641 1541.9
    L  213.9% H
    372.9 1541.9
    HCL Technologies
    		425,665.5 1,568.6
    L  0.1% H
    1560 1572.8
    L  -8.2% H
    1550 1714.3
    L  -7.5% H
    1550 1752.5
    L  10.0% H
    1384 1752.5
    L  -0.1% H
    1302.8 2012.2
    L  77.6% H
    882 2012.2
    L  155.0% H
    607.2 2012.2
    L  230.9% H
    353.2 2012.2
    HDFC Bank
    		1,536,496.5 2,003.8
    L  0.4% H
    2002 2022.7
    L  0.1% H
    1970.6 2022.7
    L  4.5% H
    1917 2027.1
    L  7.5% H
    1860.5 2027.1
    L  23.5% H
    1588.1 2027.1
    L  47.1% H
    1337 2027.1
    L  90.3% H
    993 2027.1
    L  265.4% H
    464 2027.1
    Havells
    		95,633.7 1,525.4
    L  -0.8% H
    1520.1 1539.4
    L  -0.4% H
    1511.1 1541
    L  -1.0% H
    1510.9 1599
    L  -3.0% H
    1482 1673.8
    L  -19.4% H
    1381.3 2106
    L  21.5% H
    1024.5 2106
    L  165.1% H
    562.2 2106
    L  409.0% H
    235.3 2106
    Hero MotoCorp
    		87,836.9 4,391.5
    L  -1.4% H
    4371 4470
    L  2.1% H
    4190 4470
    L  1.3% H
    4190 4470
    L  15.5% H
    3664.3 4486.7
    L  -21.7% H
    3344 6246.3
    L  56.8% H
    2246 6246.3
    L  65.8% H
    2146.9 6246.3
    L  65.2% H
    1475 6246.3
    Hindalco Industries
    		149,361.9 664.7
    L  -0.9% H
    664.1 670.6
    L  -3.1% H
    661.6 692
    L  3.6% H
    635.1 708.1
    L  7.6% H
    602 708.1
    L  -5.1% H
    546.5 772.7
    L  89.6% H
    354.2 772.7
    L  301.8% H
    154.3 772.7
    L  529.7% H
    58.8 772.7
    Hindustan Petroleum
    		94,156.1 442.5
    L  2.1% H
    433.7 443.4
    L  -2.3% H
    428 454.7
    L  14.6% H
    383.1 455.2
    L  16.7% H
    370.2 455.2
    L  27.3% H
    287.6 457.2
    L  177.5% H
    133.4 457.2
    L  227.0% H
    108.6 457.2
    L  249.7% H
    94.1 457.2
    Hindustan Unilever
    		592,449.4 2,521.5
    L  -0.2% H
    2514.6 2528
    L  5.4% H
    2397.1 2532.5
    L  8.7% H
    2258.7 2532.5
    L  6.8% H
    2258.7 2532.5
    L  -3.8% H
    2136 3035
    L  -1.8% H
    2136 3035
    L  10.8% H
    1901.6 3035
    L  171.4% H
    766.4 3035
    ITC
    		526,866.6 420.8
    L  -0.3% H
    420.3 423
    L  0.9% H
    415.5 423
    L  1.7% H
    411.3 423
    L  0.1% H
    411.3 444.2
    L  -9.2% H
    390.2 528.5
    L  43.3% H
    292.7 528.5
    L  111.8% H
    163.4 528.5
    L  101.0% H
    134.6 528.5
    ICICI Bank
    		1,014,788.4 1,422
    L  -0.6% H
    1419.1 1428.6
    L  -1.4% H
    1414.6 1439
    L  0.4% H
    1404.7 1466
    L  5.3% H
    1342.9 1471.6
    L  15.6% H
    1153 1471.6
    L  89.3% H
    757.9 1471.6
    L  311.2% H
    333.8 1471.6
    L  397.1% H
    164.3 1471.6
    ICICI Prudential
    		94,389.3 652.7
    L  -2.5% H
    642.4 665
    L  -1.8% H
    642.4 693.5
    L  3.7% H
    621.1 693.5
    L  15.1% H
    571.0 693.5
    L  -0.2% H
    525.8 796.8
    L  26.2% H
    380.7 796.8
    L  55.1% H
    380.7 796.8
    L  95.4% H
    226.1 796.8
    IDFC First Bank
    		53,728.8 73.3
    L  0.4% H
    73 74.5
    L  -5.9% H
    72.6 78.0
    L  4.0% H
    69.2 78.5
    L  18.3% H
    60.7 78.5
    L  -6.3% H
    52.5 78.7
    L  119.6% H
    33.6 100.7
    L  190.1% H
    24.1 100.7
    L  -48.1% H
    17.7 100.7
    Indian Hotels Company
    		104,842.9 736.6
    L  -1.0% H
    736.2 747.4
    L  -0.4% H
    724.8 753.9
    L  0.2% H
    724.8 786.9
    L  -11.9% H
    699 853.4
    L  24.5% H
    571.1 894.9
    L  193.8% H
    248.3 894.9
    L  828.8% H
    76.1 894.9
    L  655.0% H
    62.1 894.9
    Indian Oil
    		213,654.3 151.3
    L  -0.1% H
    150.6 151.9
    L  -1.6% H
    149.6 155
    L  7.8% H
    136.4 155
    L  13.9% H
    132.3 155
    L  -10.8% H
    110.7 186.0
    L  115.1% H
    65.2 196.8
    L  165.0% H
    47.8 196.8
    L  109.8% H
    47.4 196.8
    Indraprastha Gas
    		30,842.0 220.3
    L  0.0% H
    219.4 222.2
    L  -3.4% H
    215.6 228.6
    L  10.8% H
    198.1 229
    L  23.1% H
    172 229
    L  -17.4% H
    153.1 285.2
    L  19.7% H
    153.1 285.2
    L  9.0% H
    153.1 301.0
    L  396.4% H
    43.4 301.0
    IndusInd Bank
    		68,962.0 885.2
    L  0.5% H
    876 885.8
    L  4.1% H
    839.6 886.8
    L  8.4% H
    806.1 892.8
    L  20.3% H
    725.8 892.8
    L  -38.7% H
    606 1498
    L  8.6% H
    606 1694.5
    L  75.8% H
    483.3 1694.5
    L  -4.5% H
    235.6 2038
    Info Edge
    		90,469.2 1,396.3
    L  -0.5% H
    1391.5 1407
    L  -4.3% H
    1354 1460.5
    L  -4.4% H
    1354 1537.2
    L  3.7% H
    1312.3 1550
    L  2.1% H
    1157 1825.8
    L  83.5% H
    661.6 1825.8
    L  129.9% H
    596.5 1825.8
    L  702.0% H
    137.6 1825.8
    InterGlobe Aviation
    		229,342.8 5,933.5
    L  0.1% H
    5879.5 5945.5
    L  2.3% H
    5791 5964.5
    L  12.8% H
    5233 6018
    L  12.9% H
    4891.5 6018
    L  35.3% H
    3780 6018
    L  232.3% H
    1676 6018
    L  523.1% H
    875.3 6018
    L  675.6% H
    691 6018
    JSW Energy
    		92,273.4 528.0
    L  -0.2% H
    526.5 531.7
    L  2.8% H
    513.9 536.6
    L  4.2% H
    479 536.6
    L  3.0% H
    441 543.1
    L  -26.7% H
    418.8 804.9
    L  130.8% H
    204.7 804.9
    L  1101.3% H
    43 804.9
    L  403.3% H
    34.8 804.9
    JSW Steel
    		251,148.1 1,027
    L  -0.8% H
    1020.5 1035
    L  -1.7% H
    1020.5 1052
    L  4.0% H
    983.5 1067.8
    L  1.9% H
    935 1067.8
    L  10.2% H
    854.2 1074.9
    L  78.2% H
    573.5 1074.9
    L  426.9% H
    192.6 1074.9
    L  1145.5% H
    80 1074.9
    Jindal Steel & Power
    		96,041.3 941.5
    L  -0.3% H
    930.6 943.6
    L  -1.0% H
    926.8 952.9
    L  2.3% H
    882.7 985.2
    L  11.4% H
    833.6 985.8
    L  -6.6% H
    723.4 1073.7
    L  172.5% H
    342.0 1097
    L  465.8% H
    159.6 1097
    L  1061.6% H
    48.1 1097
    Jubilant Foodworks
    		45,450.1 688.8
    L  -0.4% H
    687.7 693.5
    L  0.1% H
    673.1 693.5
    L  1.1% H
    673.1 719.0
    L  -1.7% H
    650.1 728.0
    L  19.0% H
    548.8 796.8
    L  21.8% H
    412.1 796.8
    L  100.1% H
    331.0 918
    L  267.2% H
    76.1 918
    Kotak Mahindra Bank
    		430,088.7 2,163
    L  -1.2% H
    2156 2190
    L  -2.8% H
    2156 2242.7
    L  2.6% H
    2088.8 2242.7
    L  2.0% H
    2033.8 2301.9
    L  17.3% H
    1679.1 2301.9
    L  21.0% H
    1543.9 2301.9
    L  67.7% H
    1230.6 2301.9
    L  203.7% H
    585.8 2301.9
    L&T Finance
    		50,658.6 202.8
    L  -1.3% H
    201.9 205.4
    L  -2.6% H
    201.9 211.2
    L  9.2% H
    183.5 211.2
    L  27.9% H
    157.4 211.2
    L  9.1% H
    129.2 211.2
    L  189.5% H
    69.9 211.2
    L  233.3% H
    55.6 211.2
    L  182.7% H
    45.9 213.9
    LIC Housing Finance
    		34,744.7 631.7
    L  2.0% H
    617.9 633
    L  4.4% H
    598.6 633
    L  5.3% H
    578.7 633
    L  7.5% H
    563 635
    L  -21.4% H
    483.7 826.8
    L  75.2% H
    315.1 826.8
    L  143.0% H
    255 826.8
    L  38.0% H
    185.3 826.8
    Lupin
    		88,904.4 1,946.6
    L  -0.2% H
    1937.2 1956
    L  1.3% H
    1875 1965.5
    L  -2.7% H
    1875 2019.6
    L  -3.3% H
    1875 2149.5
    L  6.2% H
    1766.1 2402.9
    L  203.8% H
    603 2402.9
    L  127.1% H
    583 2402.9
    L  0.2% H
    504.8 2402.9
    MRF
    		63,790.4 150,410
    L  -0.3% H
    150200 151685
    L  3.8% H
    144000 151900
    L  9.3% H
    132740 151900
    L  22.4% H
    122885 151900
    L  14.6% H
    102124.1 151900
    L  89.1% H
    78690.0 151900
    L  136.2% H
    55300 151900
    L  321.9% H
    30101 151900
    M&M Financial
    		36,667.4 263.8
    L  -0.8% H
    262.6 265.4
    L  -2.2% H
    262.6 272.0
    L  -2.5% H
    259.1 274.8
    L  1.2% H
    236.2 288.6
    L  -10.5% H
    231.5 333.7
    L  36.4% H
    171.3 337.2
    L  130.2% H
    109.7 337.2
    L  57.2% H
    74.4 337.2
    Mahindra & Mahindra
    		385,456.6 3,099.7
    L  -0.9% H
    3082.4 3139.4
    L  -1.8% H
    3053.6 3192.6
    L  3.1% H
    2986.6 3241.5
    L  17.2% H
    2602.4 3241.5
    L  13.5% H
    2425 3271.0
    L  164.4% H
    1123.4 3271.0
    L  463.4% H
    542.6 3271.0
    L  381.3% H
    245.4 3271.0
    Marico
    		94,964.3 732.8
    L  -1.0% H
    732.2 745
    L  0.7% H
    721.1 745
    L  6.0% H
    680.3 745
    L  2.9% H
    680.3 745
    L  12.2% H
    577.9 745
    L  44.7% H
    462.7 745
    L  112.9% H
    333 745
    L  234.3% H
    189.3 745
    Maruti Suzuki
    		391,745.6 12,460
    L  -0.6% H
    12439 12565
    L  0.4% H
    12401 12685
    L  0.4% H
    12320 12890
    L  5.1% H
    11289 13086
    L  -1.5% H
    10725 13680
    L  41.9% H
    8076.1 13680
    L  114.8% H
    5752 13680
    L  200.1% H
    3193.3 13680
    Max Financial
    		54,490.2 1,578.9
    L  -0.3% H
    1572 1585.3
    L  0.4% H
    1553.7 1594.4
    L  3.5% H
    1533.7 1666.9
    L  32.1% H
    1191.3 1666.9
    L  52.1% H
    950 1666.9
    L  88.5% H
    599.1 1666.9
    L  195.3% H
    514.9 1666.9
    L  207.1% H
    276.4 1666.9
    MphasiS
    		55,015.8 2,894.4
    L  0.3% H
    2862.6 2911
    L  -0.5% H
    2784.5 2911
    L  9.5% H
    2621 2950.4
    L  27.5% H
    2191.1 2950.4
    L  5.8% H
    2044.6 3238.0
    L  35.2% H
    1660.1 3238.0
    L  191.2% H
    975 3659.8
    L  609.2% H
    365 3659.8
    NTPC
    		330,850.2 341.2
    L  -0.2% H
    340.8 343.0
    L  -0.6% H
    339.5 345.6
    L  2.8% H
    321.4 345.6
    L  -5.9% H
    321.4 368.2
    L  -11.5% H
    292.8 448.5
    L  127.8% H
    147.4 448.5
    L  287.5% H
    78.1 448.5
    L  207.5% H
    73.2 448.5
    Oberoi Realty
    		65,775.6 1,809
    L  -0.6% H
    1800.3 1824.7
    L  -2.6% H
    1796.6 1862.3
    L  -4.9% H
    1796.6 2005
    L  11.3% H
    1510 2005
    L  5.5% H
    1452.0 2343.7
    L  113.3% H
    790.1 2343.7
    L  386.5% H
    330.9 2343.7
    L  541.6% H
    209.3 2343.7
    Oil And Natural Gas
    		305,876.9 243.1
    L  -0.2% H
    242.3 244.2
    L  0.0% H
    240.8 245.4
    L  -3.3% H
    240.2 257.5
    L  4.5% H
    228.5 257.5
    L  -24.6% H
    205 345
    L  92.1% H
    121.5 345
    L  218.9% H
    64.1 345
    L  25.2% H
    50 345
    OIL
    		72,245.8 444.2
    L  -0.4% H
    442 446.5
    L  0.2% H
    427 449.8
    L  -7.0% H
    427 491.5
    L  21.4% H
    366.3 491.5
    L  -30.5% H
    325 767.9
    L  265.6% H
    111.9 767.9
    L  596.2% H
    55.7 767.9
    L  200.6% H
    42.3 767.9
    PI Industries
    		62,624.7 4,127.7
    L  -1.1% H
    4122.5 4159.4
    L  -0.5% H
    3975.4 4193
    L  3.9% H
    3975.4 4274.1
    L  15% H
    3520 4274.1
    L  6.8% H
    2951.1 4804.1
    L  39.8% H
    2868.9 4804.1
    L  142.6% H
    1662.0 4804.1
    L  522.9% H
    497.6 4804.1
    Page Industries
    		54,135.5 48,535
    L  -1.0% H
    48465 49380
    L  -0.9% H
    47650 49380
    L  5.1% H
    44200 50590
    L  7.4% H
    43900 50590
    L  19.7% H
    38850 50590
    L  9.4% H
    33070.1 54349.1
    L  149.0% H
    17685 54349.1
    L  226.4% H
    9752.4 54349.1
    Petronet LNG
    		46,567.5 310.5
    L  -0.6% H
    310.0 313.4
    L  1.7% H
    297.7 313.4
    L  3.1% H
    290.1 313.4
    L  4.9% H
    290.1 326.5
    L  -11.3% H
    269.6 384.2
    L  36.0% H
    191.7 384.2
    L  21.2% H
    190.3 384.2
    L  220.3% H
    81.8 384.2
    Pidilite Industries
    		151,486.7 2,978.1
    L  -0.7% H
    2971.1 3001.1
    L  -2.9% H
    2940 3084
    L  -1.1% H
    2931.6 3124.9
    L  -0.5% H
    2880 3144.8
    L  -6.1% H
    2622.2 3415
    L  29.1% H
    2250.1 3415
    L  117.4% H
    1307.0 3415
    L  440.5% H
    507.3 3415
    Power Finance
    		139,957.3 424.1
    L  -0.2% H
    421.9 426.9
    L  1.0% H
    415.3 438.4
    L  4.3% H
    388.6 438.4
    L  -0.3% H
    381.1 444.1
    L  -24% H
    357.3 566.4
    L  393.6% H
    80.7 580
    L  566.4% H
    63.1 580
    L  308.9% H
    54 580
    Power Grid Corp
    		276,413.9 297.2
    L  -0.3% H
    295.7 299.0
    L  -0.2% H
    295.7 302.7
    L  4.1% H
    285.1 302.7
    L  -2.4% H
    281.8 322
    L  -13.6% H
    247.3 366.3
    L  89.3% H
    139.8 366.3
    L  223.0% H
    87.0 366.3
    L  278.1% H
    67.8 366.3
    Prestige Estates
    		73,805.6 1,713.5
    L  -0.6% H
    1712 1734.7
    L  3.3% H
    1630.9 1768
    L  3.5% H
    1582 1768
    L  43.0% H
    1185 1768
    L  -2.4% H
    1048.1 1972
    L  299.1% H
    391 2074.8
    L  839.2% H
    167 2074.8
    L  614.0% H
    129.6 2074.8
    Punjab National Bank
    		129,330.1 112.5
    L  0.3% H
    111.9 113.2
    L  0.5% H
    108.7 113.2
    L  5.6% H
    100.5 114.2
    L  16.5% H
    89.5 114.2
    L  -7.0% H
    85.5 128.8
    L  271.4% H
    30.4 142.9
    L  241% H
    26.3 142.9
    L  -21.6% H
    26.3 231.5
    Reliance Industries
    		2,002,805.9 1,480
    L  -0.4% H
    1471.5 1481.2
    L  -3.8% H
    1471.5 1551
    L  3.7% H
    1424.4 1551
    L  19.4% H
    1227.6 1551
    L  -7.3% H
    1114.9 1600
    L  23.2% H
    1090 1608.8
    L  60.5% H
    906.2 1608.8
    L  491.0% H
    202.6 1608.8
    REC
    		105,592.3 401
    L  -0.1% H
    399.1 403.2
    L  1.5% H
    390.9 404.5
    L  -0.4% H
    381 409.8
    L  -5.3% H
    380.1 448
    L  -36.7% H
    357.4 650.6
    L  339.7% H
    91.1 654
    L  426.5% H
    68.9 654
    L  281.6% H
    57.1 654
    SRF
    		95,543.6 3,223.2
    L  0.0% H
    3213.6 3250
    L  -1.9% H
    3136.1 3325
    L  4.0% H
    2998.5 3325
    L  7.2% H
    2819.2 3325
    L  34.5% H
    2126.9 3325
    L  42.5% H
    2040 3325
    L  324.8% H
    744.4 3325
    L  1132.2% H
    203.6 3325
    Shree Cements
    		111,200.7 30,820
    L  -0.8% H
    30780 31190
    L  -1.5% H
    30780 31675
    L  4.1% H
    28355 31885
    L  -1.0% H
    28355 31920
    L  11.6% H
    23500 31920
    L  56.4% H
    19780 31920
    L  41.1% H
    17865.2 32048
    L  174.1% H
    9400.0 32048
    Shriram Finance
    		125,136.6 665.4
    L  -2.8% H
    654.5 674
    L  -0.5% H
    654.5 688
    L  -0.3% H
    648 714
    L  -1.0% H
    596.2 717.5
    L  15.4% H
    493.4 730.5
    L  153.1% H
    229.2 730.5
    L  408.2% H
    111.1 730.5
    L  284.6% H
    85.7 730.5
    Siemens
    		110,842.5 3,112.5
    L  -1.1% H
    3080 3140
    L  -5.6% H
    3065 3303
    L  -4.5% H
    3065 3385
    L  9.6% H
    2744 3409
    L  -59.3% H
    2450 8129.9
    L  16.1% H
    2450 8129.9
    L  169.0% H
    1118.1 8129.9
    L  111.2% H
    850.3 8129.9
    State Bank
    		731,283.4 819.4
    L  0.4% H
    815.3 824
    L  0.8% H
    804.6 824
    L  3.4% H
    781.7 824.9
    L  7.3% H
    755.5 835.5
    L  -7.0% H
    680 899
    L  71.0% H
    482.1 912
    L  345.8% H
    175.5 912
    L  205.7% H
    148.3 912
    SAIL
    		55,002.1 133.2
    L  -1.3% H
    132.5 134.7
    L  -1.4% H
    131 136.8
    L  3.0% H
    123.9 140.0
    L  17.6% H
    106.3 140.0
    L  -12.4% H
    99.2 156.4
    L  92.0% H
    69.7 175.4
    L  299.9% H
    32.1 175.4
    L  131.6% H
    20.2 175.4
    Sun Pharmaceutical
    		410,670.2 1,711.6
    L  -0.9% H
    1710 1731.3
    L  2.3% H
    1647 1731.3
    L  1.4% H
    1636 1731.3
    L  0.4% H
    1623.6 1851.2
    L  7.9% H
    1553.1 1960.4
    L  94.9% H
    856.4 1960.4
    L  245.7% H
    452.3 1960.4
    L  84.1% H
    312 1960.4
    TVS Motor Company
    		136,706.3 2,877.5
    L  -0.3% H
    2865 2885
    L  1.7% H
    2746 2901.7
    L  5.0% H
    2719.5 2960.3
    L  11.3% H
    2567.4 2960.3
    L  17.4% H
    2171.4 2960.3
    L  230.1% H
    837.1 2960.3
    L  638.3% H
    382.3 2960.3
    L  974.5% H
    201 2960.3
    TCS
    		1,170,487.5 3,235.1
    L  -0.5% H
    3220.6 3244.6
    L  -5.0% H
    3200 3414
    L  -6.1% H
    3200 3538
    L  -0.4% H
    3200 3630.5
    L  -22.4% H
    3056.1 4592.3
    L  8.0% H
    2926.1 4592.3
    L  44.8% H
    2125.1 4592.3
    L  154.2% H
    1026.0 4592.3
    Tata Consumer
    		105,890.0 1,070.1
    L  -1.1% H
    1068.2 1089.9
    L  -2.7% H
    1067.5 1107.4
    L  -0.8% H
    1059 1150
    L  -3.0% H
    1059 1180.5
    L  -5.7% H
    882.9 1247.1
    L  37.0% H
    678.2 1253.4
    L  162.3% H
    397.4 1253.4
    L  684.2% H
    98.8 1253.4
    Tata Motors
    		250,356.3 680
    L  -0.6% H
    676.4 684.4
    L  -1.9% H
    672 698.4
    L  -4.5% H
    666.1 714
    L  9.3% H
    608.3 744
    L  -33.6% H
    535.8 1179
    L  54.5% H
    375.2 1179
    L  558.9% H
    100.6 1179
    L  72.5% H
    63.5 1179
    Tata Power Company
    		130,545.6 408.6
    L  1.2% H
    402.5 409.9
    L  1.9% H
    395.4 409.9
    L  2.9% H
    381.6 411.5
    L  7.9% H
    357.3 416.8
    L  -7.0% H
    326.4 494.9
    L  81.6% H
    182.4 494.9
    L  766.5% H
    46.0 494.9
    L  450.2% H
    27 494.9
    Tata Steel
    		196,428.4 157.4
    L  -1.0% H
    157 159.3
    L  -2.9% H
    157 162.0
    L  3.4% H
    150.5 168.8
    L  15.4% H
    133.7 168.8
    L  -5.6% H
    122.6 170.2
    L  78.0% H
    89.2 184.6
    L  363.7% H
    33.2 184.6
    L  461.2% H
    20.0 184.6
    Tech Mahindra
    		155,278.8 1,585.7
    L  0.4% H
    1577.3 1598.3
    L  -3.0% H
    1553 1636.4
    L  -4.4% H
    1553 1732.8
    L  21.8% H
    1275.9 1732.8
    L  5.8% H
    1209.4 1807.7
    L  62.8% H
    981.1 1807.7
    L  157.7% H
    588.1 1838
    L  230.4% H
    356.7 1838
    Titan Company
    		301,234.7 3,393.1
    L  -0.6% H
    3388.5 3417
    L  -1.4% H
    3344 3461.5
    L  -0.8% H
    3344 3726.5
    L  3.7% H
    3211.2 3726.5
    L  5.2% H
    2925 3867
    L  55.0% H
    2194.1 3887.0
    L  250.5% H
    941.8 3887.0
    L  867.4% H
    296.2 3887.0
    Torrent Pharma
    		116,733.2 3,449.1
    L  0.3% H
    3422.3 3464.5
    L  3.8% H
    3307.6 3464.5
    L  6.0% H
    3140.1 3488.9
    L  7.1% H
    3101.6 3488.9
    L  16.8% H
    2870 3590.7
    L  127.2% H
    1430 3590.7
    L  188.3% H
    1115.9 3590.7
    L  421.8% H
    571.0 3590.7
    Torrent Power
    		70,596.9 1,401
    L  0.7% H
    1394.8 1408
    L  -1.6% H
    1385.7 1449.6
    L  -0.9% H
    1358.2 1492
    L  -13.7% H
    1358.2 1640
    L  -7.8% H
    1207.3 2037
    L  181.9% H
    430.9 2037
    L  340.4% H
    293 2037
    L  868.5% H
    139.2 2037
    UPL
    		53,328.0 669.2
    L  -0.7% H
    668.4 677
    L  -0.6% H
    645.7 677
    L  5.8% H
    626.4 697.0
    L  1.7% H
    618 699.5
    L  23.5% H
    483.8 699.5
    L  4.2% H
    429.6 774.1
    L  59.4% H
    382.7 829.5
    L  98.6% H
    230.4 829.5
    UltraTech Cement
    		366,463.1 12,436
    L  -0.5% H
    12398 12515
    L  -0.1% H
    12376 12667
    L  10.8% H
    11197 12667
    L  6.1% H
    10920 12667
    L  5.1% H
    10047.9 12667
    L  114.2% H
    5811.4 12667
    L  225.5% H
    3735 12667
    L  288.6% H
    2579 12667
    Union Bank
    		111,985.0 146.7
    L  0.3% H
    146.1 147.7
    L  -2.4% H
    141.5 148.0
    L  0.3% H
    138.3 155.9
    L  19.9% H
    114.5 158.7
    L  5.4% H
    100.8 158.7
    L  301.9% H
    36.6 172.5
    L  386.6% H
    23.1 172.5
    L  -14.5% H
    22.7 222.7
    United Spirits
    		99,479.8 1,367.7
    L  -0.2% H
    1365.4 1381.8
    L  0.2% H
    1345.3 1385.3
    L  -5.9% H
    1345.3 1492.8
    L  -8.9% H
    1345.3 1645
    L  4.9% H
    1263.6 1700
    L  66.0% H
    730.6 1700
    L  128.7% H
    494 1700
    L  95.8% H
    354.7 1700
    Voltas
    		46,052.5 1,391.8
    L  -0.3% H
    1378.9 1396.6
    L  1.5% H
    1353.3 1400
    L  9.0% H
    1246.5 1400
    L  8.0% H
    1190 1400
    L  -9.1% H
    1135 1944.9
    L  41.6% H
    737.2 1944.9
    L  155.7% H
    529.6 1944.9
    L  346.0% H
    211 1944.9
    Wipro
    		272,025.6 259.5
    L  0.8% H
    256.1 261.5
    L  -3.8% H
    251.7 269.4
    L  -0.3% H
    251.7 271.4
    L  6.4% H
    232.2 271.4
    L  -7.3% H
    228 324.6
    L  31.8% H
    176 324.6
    L  97.5% H
    127.5 369.9
    L  139.5% H
    76.5 369.9
    Grasim Industries
    		185,417.3 2,769.5
    L  -0.3% H
    2761 2784
    L  -1.8% H
    2755.1 2830
    L  4.0% H
    2652.1 2896
    L  1.9% H
    2511 2896
    L  -1.2% H
    2277.0 2896
    L  98.9% H
    1400.5 2896
    L  372.2% H
    562.8 2896
    L  277.1% H
    383.5 2896
    Aditya Birla Capital
    		70,301.7 269.3
    L  -0.5% H
    268.6 272.1
    L  -2.9% H
    267.2 277.5
    L  12.0% H
    237.4 282.7
    L  41.3% H
    188.4 282.7
    L  18.9% H
    149.0 282.7
    L  192.1% H
    92.6 282.7
    L  367.9% H
    53 282.7
    L  -79.4% H
    37.4 282.7
    ICICI Lombard
    		100,882.0 2,031.1
    L  1.4% H
    2003 2046.5
    L  -0.3% H
    1980 2046.5
    L  4.7% H
    1908 2068.7
    L  11.4% H
    1745.6 2068.7
    L  8.2% H
    1613.7 2301.9
    L  61.9% H
    1049.1 2301.9
    L  62.1% H
    1049.1 2301.9
    L  207.3% H
    638.7 2301.9
    SBI Life Insurance
    		183,470.4 1,830.4
    L  0.3% H
    1823.1 1839.9
    L  0.7% H
    1799 1856.3
    L  4.3% H
    1751.9 1875
    L  17.1% H
    1548.5 1875
    L  13.5% H
    1372.6 1936
    L  58.4% H
    1054 1936
    L  113.9% H
    755.3 1936
    L  161.5% H
    485 1936
    Escorts Kubota
    		37,442.1 3,346.7
    L  -0.3% H
    3338.5 3372.9
    L  -1.2% H
    3254.8 3397.9
    L  6.9% H
    3092 3426.1
    L  2.2% H
    2776.4 3616.6
    L  -15.9% H
    2776.4 4420
    L  101.7% H
    1604.7 4420
    L  202.3% H
    1075.5 4420
    L  2351.8% H
    112.8 4420
    Bandhan Bank
    		29,422.8 182.6
    L  1.4% H
    179.1 182.6
    L  4.5% H
    174.4 182.6
    L  4.3% H
    172 192.5
    L  18.5% H
    153.4 192.5
    L  -6.5% H
    128.2 222.3
    L  -32.4% H
    128.2 314.8
    L  -47.7% H
    128.2 430.7
    L  -51.3% H
    128.2 741.8
    HDFC Life Insurance
    		164,295.4 762.5
    L  0.8% H
    760 776.9
    L  -4.0% H
    752.2 798.0
    L  1.3% H
    750.1 820.8
    L  8.2% H
    692.7 820.8
    L  19.5% H
    584.3 820.8
    L  41.2% H
    457.8 820.8
    L  28.2% H
    457.8 820.8
    L  162.9% H
    307 820.8
    Au SF Bank
    		60,415.5 810.5
    L  0.1% H
    807.1 814.6
    L  -1.1% H
    797.2 832.8
    L  5.5% H
    758.8 841
    L  40.7% H
    566 841
    L  26.5% H
    478.4 841
    L  47.3% H
    478.4 841
    L  157.3% H
    308.4 841
    L  208.8% H
    183 841
    Bajaj Holdings
    		156,845.9 14,093
    L  -0.5% H
    14081 14220
    L  1.5% H
    13659 14350
    L  0.1% H
    13364 14630
    L  19.2% H
    11151 14740
    L  42.2% H
    9078.9 14740
    L  196.5% H
    4721.4 14740
    L  440.7% H
    2212.7 14740
    L  906.8% H
    1310 14740
    HDFC AMC
    		113,778.5 5,319
    L  0.7% H
    5278.5 5357.5
    L  4.1% H
    5052.5 5357.5
    L  7.0% H
    4700 5357.5
    L  28.7% H
    4061.1 5357.5
    L  26.8% H
    3563.1 5357.5
    L  180.3% H
    1589.5 5357.5
    L  119.1% H
    1589.5 5357.5
    L  383.5% H
    1250 5357.5
    LTIMindtree
    		157,109.7 5,301.5
    L  1.0% H
    5241.5 5318
    L  -1.3% H
    5101.5 5389
    L  -2.4% H
    5101.5 5554.5
    L  22.8% H
    4040.1 5554.5
    L  -3.2% H
    3802 6768.0
    L  33.4% H
    3802 6768.0
    L  142.0% H
    2195 7588.8
    L  646.7% H
    598 7588.8
    Nestle
    		237,038.0 2,458.5
    L  1.8% H
    2407.4 2465.9
    L  1.7% H
    2377 2465.9
    L  3.4% H
    2310 2475.6
    L  3.8% H
    2291.7 2515
    L  -5.6% H
    2110 2778
    L  31.0% H
    1788 2778
    L  45.4% H
    1510 2778
    L  312.0% H
    498.1 2778
    Godrej Properties
    		68,181.0 2,263.6
    L  -0.3% H
    2261.4 2288
    L  -2.0% H
    2192.9 2297
    L  -5.8% H
    2192.9 2494
    L  12.3% H
    1948 2506.5
    L  -31.4% H
    1900 3402.7
    L  68.5% H
    1005 3402.7
    L  164.8% H
    819.8 3402.7
    L  786.5% H
    256.1 3402.7
    Varun Beverages
    		158,781.0 469.5
    L  -0.1% H
    465.0 470.5
    L  2.5% H
    450 470.7
    L  -0.1% H
    446.2 479
    L  -14.7% H
    446.2 568.5
    L  -27.9% H
    419.6 681.1
    L  184.0% H
    165.5 681.1
    L  674.4% H
    57.5 681.1
    L  1680.4% H
    20.2 681.1
    Infosys
    		661,734.1 1,592.9
    L  0.5% H
    1578.5 1601
    L  -2.8% H
    1559.8 1638.9
    L  -0.6% H
    1559.8 1649
    L  11.7% H
    1378.3 1649
    L  -6.7% H
    1307 2006.5
    L  11.4% H
    1185.3 2006.5
    L  91.7% H
    892.2 2006.5
    L  223.8% H
    430 2006.5
    Adani Energy
    		105,742.9 880.3
    L  0.1% H
    878.2 886.9
    L  -0.1% H
    867.3 907.7
    L  2.2% H
    817.8 907.7
    L  -0.8% H
    806.1 981
    L  -13.1% H
    588 1348
    L  -69.5% H
    588 4236.8
    L  257.1% H
    221.5 4236.8
    L  38.2% H
    25 4236.8
    Trent
    		191,998.8 5,401
    L  0.2% H
    5391.5 5470
    L  -0.7% H
    5287.5 5504.5
    L  -3.4% H
    5287.5 6261
    L  10.7% H
    4852 6261
    L  -4.8% H
    4488 8345
    L  346.1% H
    1155 8345
    L  769.9% H
    540.6 8345
    L  4409.5% H
    116.1 8345
    Coforge
    		62,887.2 1,879.9
    L  -0.7% H
    1871.4 1893.8
    L  -3.6% H
    1842 1960
    L  4.9% H
    1778 1994
    L  45.4% H
    1250.2 1994
    L  58.9% H
    1149.8 2005.4
    L  178.2% H
    642.0 2005.4
    L  456.8% H
    322.8 2005.4
    L  1944.9% H
    73.3 2005.4
    Polycab
    		104,850.1 6,966.5
    L  0.3% H
    6930 7009.5
    L  3.2% H
    6645.5 7009.5
    L  15.5% H
    5787 7009.5
    L  32.7% H
    5222.5 7009.5
    L  4.5% H
    4555 7605
    L  223.0% H
    2132 7605
    L  753.5% H
    798 7605
    L  1194.9% H
    525.2 7605
    Indian Railway Catering
    		61,768 772.1
    L  -0.2% H
    771.5 777.1
    L  -1.7% H
    767.3 798.6
    L  0.2% H
    743.3 798.6
    L  2.3% H
    706.3 820.3
    L  -25.6% H
    656 1045.0
    L  30.6% H
    557.1 1138.9
    L  185.6% H
    258.0 1279.3
    L  1106.4% H
    125 1279.3
    Adani Total Gas
    		71,641.6 651.4
    L  0.6% H
    649 655.8
    L  -0.3% H
    640 660.8
    L  -1.1% H
    608.2 693.9
    L  6.7% H
    587.1 721
    L  -27.3% H
    532.6 941.9
    L  -76.8% H
    522 4000
    L  337.5% H
    143.1 4000
    L  208.8% H
    72 4000
    SBI Cards and Payment
    		85,114.2 894.5
    L  0.1% H
    885 895.5
    L  -2.6% H
    885 1004.8
    L  -11.2% H
    885 1015
    L  1.4% H
    853.7 1027.3
    L  21.1% H
    659.8 1027.3
    L  7.1% H
    648.0 1028.7
    L  29.2% H
    648.0 1165
    L  18.5% H
    495 1165
    Adani Enterprises
    		301,079.6 2,608.6
    L  0.4% H
    2595.5 2618
    L  0.7% H
    2543.5 2618
    L  4.0% H
    2405.1 2681.6
    L  7.9% H
    2233 2681.6
    L  -15.6% H
    2025 3258
    L  8.5% H
    1017.5 4190
    L  1665.5% H
    145.2 4190
    L  2827.7% H
    58.2 4190
    Adani Green Energy
    		170,053.3 1,039.7
    L  0.6% H
    1033.1 1049.5
    L  4.8% H
    985.2 1049.5
    L  5.1% H
    929 1049.5
    L  11% H
    854.4 1077
    L  -40.3% H
    758 2091
    L  -49.8% H
    439.1 2572
    L  193.2% H
    305.6 3050
    L  586.5% H
    22.8 3050
    YES Bank
    		63,801.0 20.3
    L  -0.6% H
    20.3 20.6
    L  1.7% H
    19.6 20.7
    L  0.9% H
    19.3 20.7
    L  16.1% H
    17.5 23.4
    L  -22.9% H
    16.0 27.2
    L  52.9% H
    13.3 32.9
    L  -0.5% H
    10.5 32.9
    L  -87.4% H
    5.7 404
    Vedanta
    		174,442.4 446.1
    L  -0.9% H
    444.6 450.5
    L  -2.2% H
    420.7 461.5
    L  -2.6% H
    420.7 475
    L  12.7% H
    391.1 475
    L  -2.9% H
    363 527.0
    L  95.8% H
    208 527.0
    L  308.9% H
    91.2 527.0
    L  206.6% H
    58.2 527.0
    Tata Elxsi
    		39,591.5 6,356.5
    L  -0.4% H
    6337.5 6439.5
    L  3% H
    5660 6439.5
    L  -0.6% H
    5660 6487
    L  28.9% H
    4805 6735
    L  -9.4% H
    4700 9080
    L  -21.1% H
    4700 10760
    L  607.7% H
    885 10760
    L  885.8% H
    500.0 10760
    Hindustan Aeronautics
    		326,837.0 4,887.1
    L  -0.2% H
    4872.6 4903
    L  -2.3% H
    4819.7 5065
    L  -2.8% H
    4785 5132.6
    L  16.2% H
    4147.5 5165
    L  -11.2% H
    3046.1 5501
    L  466.3% H
    867.8 5674.8
    L  1026.3% H
    329 5674.8
    L  704.5% H
    235 5674.8
    Dixon Technologies
    		98,261.1 16,241
    L  2.6% H
    16152 16450
    L  5.0% H
    15532 16450
    L  13.5% H
    13280 16450
    L  8.8% H
    13280 17069
    L  28.1% H
    10620 19148.9
    L  333.9% H
    2553 19148.9
    L  1155.7% H
    1284.5 19148.9
    L  4498.2% H
    312 19148.9
    Larsen & Toubro
    		489,710.4 3,482
    L  -0.3% H
    3477 3505
    L  -3.5% H
    3477 3605.1
    L  -2.9% H
    3477 3731.4
    L  6.9% H
    3162.4 3731.4
    L  -4.6% H
    2965.3 3963.5
    L  106.7% H
    1690 3963.5
    L  281.7% H
    843 3963.5
    L  179.4% H
    661 3963.5
    Indian Bank
    		85,983.4 638.4
    L  0.7% H
    633.8 639.9
    L  0.0% H
    620.6 644.9
    L  2.2% H
    611.5 658.0
    L  17.9% H
    541.5 658.5
    L  10.3% H
    473.9 658.5
    L  271.8% H
    166 658.5
    L  952.5% H
    53.1 658.5
    L  361.7% H
    41.6 658.5
    Tata Communications
    		49,362 1,732
    L  0.2% H
    1726 1742.3
    L  -1.8% H
    1698.1 1771.8
    L  1.5% H
    1630 1818.7
    L  8.9% H
    1470.8 1818.7
    L  -7.4% H
    1291 2175
    L  76.1% H
    973.0 2175
    L  141.4% H
    615 2175
    L  278.4% H
    200 2175
    Astral
    		40,209.2 1,496.8
    L  -0.5% H
    1496 1509.9
    L  0.7% H
    1461.2 1509.9
    L  -2.1% H
    1461.2 1590.9
    L  15.7% H
    1250 1590.9
    L  -33.9% H
    1232.3 2315.9
    L  11.6% H
    1232.3 2454
    L  186.4% H
    514.7 2454
    L  773.4% H
    149.9 2454
    Sona BLW Precision
    		28,362.8 456.2
    L  0.2% H
    455.5 459.4
    L  -1.1% H
    445.5 470
    L  -9.1% H
    445.5 504.5
    L  -1.4% H
    435.9 559.5
    L  -37.1% H
    380 768.7
    L  -20.0% H
    380 768.7
    L  56.8% H
    295 839.9
    L  56.8% H
    295 839.9
    PB Fintech
    		84,700.8 1,844.3
    L  -0.9% H
    1830.1 1859.9
    L  -0.5% H
    1773 1875
    L  -2.4% H
    1763 1978
    L  13.9% H
    1558.4 1978
    L  27.8% H
    1311.4 2246.9
    L  251.9% H
    356.2 2246.9
    L  88.2% H
    356.2 2246.9
    L  88.2% H
    356.2 2246.9
    FSN E-Commerce
    		61,411.8 214.7
    L  -0.6% H
    214.3 217.0
    L  6.0% H
    201.9 220.9
    L  10.3% H
    192.2 220.9
    L  15.5% H
    185.2 220.9
    L  19.0% H
    154.9 229.8
    L  -8.6% H
    114.3 247.8
    L  14.5% H
    114.3 429.0
    L  14.5% H
    114.3 429.0
    ABB
    		117,280.7 5,534.5
    L  -1.3% H
    5502.5 5618
    L  -5.2% H
    5502.5 5940
    L  -7.7% H
    5502.5 6175
    L  5.5% H
    5190 6260
    L  -32.9% H
    4684.5 8940.6
    L  116.2% H
    2554.1 9150.0
    L  511.0% H
    846.6 9150.0
    L  294.0% H
    722 9150.0
    Eternal
    		253,514.7 262.7
    L  -1.4% H
    262 267.0
    L  -0.3% H
    260 277.8
    L  5.5% H
    246.9 277.8
    L  18.2% H
    218.4 277.8
    L  14.6% H
    194.8 304.7
    L  387.4% H
    40.6 304.7
    L  245.7% H
    40.6 304.7
    L  245.7% H
    40.6 304.7
    One97 Communications
    		64,282.2 1,007.1
    L  1.9% H
    983.1 1014.3
    L  10.5% H
    902 1014.3
    L  14.2% H
    857.2 1014.3
    L  19.9% H
    808 1014.3
    L  114.4% H
    425.6 1063.0
    L  42.0% H
    310 1063.0
    L  -53.2% H
    310 1955
    L  -53.2% H
    310 1955
    Max Healthcare
    		123,404.3 1,269.4
    L  0.7% H
    1256.4 1277.1
    L  -2.0% H
    1215.5 1300.8
    L  3.0% H
    1152.7 1314.3
    L  18.2% H
    1059.1 1314.3
    L  37.8% H
    836.6 1314.3
    L  244.5% H
    353.6 1314.3
    L  1747.7% H
    97.2 1314.3
    L  1747.7% H
    97.2 1314.3
    Persistent Systems
    		87,221.5 5,596.5
    L  0.3% H
    5571 5616
    L  -3.2% H
    5500 5803.5
    L  -4.9% H
    5500 6180
    L  18.7% H
    4555 6180
    L  16.7% H
    4149.0 6788.9
    L  256.3% H
    1546.0 6788.9
    L  1363.8% H
    354 6788.9
    L  1643.3% H
    210.0 6788.9
    Life Insurance Corp
    		586,706.8 927.6
    L  0.3% H
    925.2 931.5
    L  -2.0% H
    912 953
    L  -1.1% H
    912 980
    L  18.3% H
    760 980
    L  -12.5% H
    715.3 1222
    L  30.9% H
    530.1 1222
    L  -2.3% H
    530.1 1222
    L  -2.3% H
    530.1 1222
    Patanjali Foods
    		65,349.0 1,802.7
    L  3.3% H
    1744.6 1813.4
    L  10.0% H
    1630.1 1813.4
    L  7.8% H
    1609.3 1813.4
    L  -6.8% H
    1609.3 2011
    L  15.6% H
    1541.1 2011
    L  73.3% H
    853.5 2011
    L  89.2% H
    403.8 2011
    L  4792.0% H
    3.4 2011
    Samvardhana Motherson
    		108,450.4 154.1
    L  -1.2% H
    153.4 156.4
    L  0.1% H
    150 158.9
    L  0.1% H
    145.2 158.9
    L  20.8% H
    126.9 162.3
    L  -23.5% H
    107.3 217.0
    L  93.3% H
    61.8 217.0
    L  145.7% H
    60.9 217.0
    L  125.4% H
    32.4 217.0
    Tube Investments
    		56,684.0 2,929.5
    L  0.0% H
    2912.1 2949.7
    L  0.2% H
    2836.6 2980
    L  -0.2% H
    2826.6 3140
    L  14.0% H
    2463.1 3255
    L  -28.2% H
    2407.1 4810.8
    L  46.5% H
    1981 4810.8
    L  518.4% H
    464.3 4810.8
    L  718.4% H
    212 4810.8
    CG Power & Industrial
    		106,336.6 675.4
    L  -0.3% H
    672 677.9
    L  -0.1% H
    666.2 683.5
    L  0.5% H
    661.5 698.1
    L  14.6% H
    578 708.9
    L  -7.1% H
    517.7 874.7
    L  232.5% H
    199.3 874.7
    L  8086.1% H
    7.8 874.7
    L  257.0% H
    4.8 874.7
    IRFC
    		177,431.1 135.8
    L  0.4% H
    135.0 136.4
    L  -1.8% H
    133.7 139
    L  -1.9% H
    131.6 143.2
    L  5.9% H
    114.3 149.0
    L  -37.2% H
    108.0 221.3
    L  575.5% H
    20.1 229
    L  422.2% H
    19.3 229
    L  422.2% H
    19.3 229
    NHPC
    		88,697.7 88.3
    L  0.2% H
    87.9 88.6
    L  0.4% H
    87.2 89.8
    L  2.6% H
    80.6 89.8
    L  3.4% H
    76.3 92.3
    L  -23.8% H
    71 117.3
    L  155.2% H
    32.8 118.4
    L  341.5% H
    19.7 118.4
    L  363.5% H
    15.1 118.4
    NMDC
    		60,452.5 68.8
    L  1.2% H
    67.8 68.9
    L  0.7% H
    67.2 70.7
    L  -2.3% H
    66.8 72.4
    L  5.6% H
    62 75.2
    L  -16.5% H
    59.5 83.6
    L  106.5% H
    30.8 95.5
    L  152.1% H
    25.2 95.5
    L  79.5% H
    20.5 95.5
    Adani Power
    		234,463.3 607.9
    L  0.0% H
    606.8 614.3
    L  1.3% H
    596.5 620
    L  6.5% H
    527.1 620
    L  12.1% H
    505 620
    L  -14.2% H
    432 752.9
    L  112.0% H
    132.4 895.9
    L  1651.9% H
    34.5 895.9
    L  2067.2% H
    15.2 895.9
    Apollo Tyres
    		28,960.6 456
    L  -0.8% H
    455.6 462.5
    L  -3.3% H
    451.8 477.1
    L  0.9% H
    435.3 477.1
    L  3.9% H
    435.3 509.8
    L  -15.5% H
    370.9 584.9
    L  116.0% H
    206.3 584.9
    L  306.6% H
    105.9 584.9
    L  145.6% H
    73.4 584.9
    Mankind Pharma
    		107,907.9 2,614.5
    L  -1.4% H
    2611.3 2654.2
    L  7.5% H
    2417.6 2716.5
    L  9.8% H
    2258 2716.5
    L  7.8% H
    2258 2716.5
    L  21.7% H
    1901.1 3054.8
    L  142.1% H
    1242 3054.8
    L  142.1% H
    1242 3054.8
    L  142.1% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		125,842.5 3,119.7
    L  0.1% H
    3105 3131.8
    L  -5.2% H
    3092 3326
    L  -2.5% H
    3077.7 3369
    L  17.2% H
    2585 3775
    L  15.7% H
    1918.1 3775
    L  2302.0% H
    130.5 3775
    L  4203.0% H
    82 3775
    L  4203.0% H
    82 3775
    KPIT Technologies
    		35,529.0 1,296
    L  0.3% H
    1290.6 1297.9
    L  1.9% H
    1239.9 1297.9
    L  -4.2% H
    1235 1434.5
    L  12.5% H
    1116.1 1434.5
    L  -29.6% H
    1020.6 1921
    L  164.1% H
    493.2 1928.7
    L  1776.9% H
    63.1 1928.7
    L  498.2% H
    34.4 1928.7
    Lodha Developers
    		143,928.7 1,442
    L  0.6% H
    1431.2 1447
    L  4.9% H
    1360.7 1447
    L  -0.7% H
    1352 1509.8
    L  18.8% H
    1225 1531
    L  -1.5% H
    1035.2 1531
    L  162.3% H
    355.5 1650.0
    L  493.4% H
    211.3 1650.0
    L  493.4% H
    211.3 1650.0
    Rail Vikas Nigam
    		79,991.8 383.7
    L  0.1% H
    381.1 384.5
    L  -0.7% H
    379.6 392.2
    L  -5.7% H
    379.6 413.5
    L  6.3% H
    317.5 447.8
    L  -38.7% H
    305 639
    L  1157.9% H
    30.5 647
    L  1913.9% H
    18.1 647
    L  1919.2% H
    10 647
    Bharat Dynamics
    		66,600.7 1,816.9
    L  -0.2% H
    1810 1832.1
    L  -7.8% H
    1810 1998
    L  -4.4% H
    1800 2013.5
    L  29.3% H
    1373 2096.6
    L  11.6% H
    890 2096.6
    L  424.8% H
    347.7 2096.6
    L  867.0% H
    140.2 2096.6
    L  749.0% H
    72.7 2096.6
    APL Apollo Tubes
    		47,426.2 1,708.9
    L  -0.9% H
    1702.1 1724
    L  -1.9% H
    1678.1 1749.5
    L  -7.4% H
    1678.1 1868.4
    L  9.2% H
    1544.9 1936
    L  10.2% H
    1272.7 1936
    L  96.5% H
    873.6 1936
    L  883.1% H
    167.5 1936
    L  3844.8% H
    38.3 1936
    SJVN
    		38,791.0 98.7
    L  -0.3% H
    98.2 99.2
    L  -0.5% H
    96.9 100.1
    L  0.3% H
    92.9 102.3
    L  4.9% H
    86.3 107.5
    L  -35.8% H
    80.5 159.7
    L  237.5% H
    27.8 170.5
    L  342.6% H
    20.7 170.5
    L  311.3% H
    17.3 170.5
    Oracle Fin Serv
    		76,298.8 8,780
    L  0.1% H
    8740 8858
    L  -2.5% H
    8505.5 9029.5
    L  -7.4% H
    8505.5 9775
    L  12.6% H
    7765.5 9775
    L  -19.6% H
    7038 13220
    L  181.5% H
    2883.3 13220
    L  194.4% H
    2880 13220
    L  129.6% H
    1506 13220
    Jio Financial
    		202,855.8 319.3
    L  -0.6% H
    319.1 321
    L  -2.9% H
    317.7 335.3
    L  8.6% H
    282.7 335.3
    L  33.8% H
    237.3 335.3
    L  -10.2% H
    198.7 363
    L  21.9% H
    198.7 394.7
    L  21.9% H
    198.7 394.7
    L  21.9% H
    198.7 394.7
    Supreme Industries
    		53,301.8 4,196.1
    L  -1.1% H
    4182.6 4240
    L   H
    4060.8 4250.4
    L  -3.5% H
    4060.8 4739
    L  24.2% H
    3263 4739
    L  -28.2% H
    3095 5915.5
    L  129.9% H
    1772 6460
    L  267.4% H
    1128 6460
    L  597.6% H
    520 6460
    Bank of Maharashtra
    		44,018.8 57.2
    L  0.1% H
    57.1 58
    L  0.7% H
    55.6 58
    L  5.2% H
    53.1 58.8
    L  24.3% H
    46.1 58.8
    L  -16.8% H
    42 70.8
    L  255.5% H
    16.2 73.5
    L  437.4% H
    10.3 73.5
    L  53.2% H
    8 73.5
    BSE
    		103,721.3 2,553.9
    L  0.3% H
    2533.2 2585
    L  3.1% H
    2365.3 2585
    L  -5.8% H
    2365.3 2865.6
    L  28.6% H
    1953.3 3030
    L  223.1% H
    705 3030
    L  1080.3% H
    135.4 3030
    L  4502.5% H
    51.8 3030
    L  2751.6% H
    30.6 3030
    GMR Airports
    		97,459.3 92.3
    L  0.5% H
    91.6 92.7
    L  1.2% H
    89.7 94.0
    L  14.1% H
    80.3 94.0
    L  7.3% H
    79.9 94.0
    L  -5.9% H
    67.8 103.8
    L  164.1% H
    33.4 103.8
    L  372.1% H
    19.4 103.8
    L  519.5% H
    9.8 103.8
    Suzlon Energy
    		92,063.4 67.2
    L  0.0% H
    66.9 68.3
    L  1.4% H
    65.3 68.3
    L  3.8% H
    61.8 68.3
    L  23.6% H
    51.1 74.3
    L  23.0% H
    46.2 86.0
    L  958.1% H
    5.9 86.0
    L  1393.1% H
    2.7 86.0
    L  198.0% H
    1.7 86.0
    Tata Technologies
    		29,959.4 738.5
    L  0.9% H
    730.6 745.4
    L  5.5% H
    700.3 745.4
    L  -2.0% H
    696 755
    L  13.5% H
    639.1 797
    L  -28.0% H
    597 1136
    L  47.7% H
    597 1400
    L  47.7% H
    597 1400
    L  47.7% H
    597 1400
    Kalyan Jewellers
    		60,959.2 590.8
    L  0.4% H
    586.1 593.5
    L  3.0% H
    571.5 594.7
    L  13.8% H
    502.4 594.7
    L  14.9% H
    493.7 594.7
    L  15.1% H
    399.4 795.4
    L  791.7% H
    63.9 795.4
    L  579.0% H
    55.1 795.4
    L  579.0% H
    55.1 795.4
    Muthoot Finance
    		106,284.8 2,647.4
    L  -0.3% H
    2632.7 2655.1
    L  -0.1% H
    2588.2 2682.4
    L  1.9% H
    2516 2691.6
    L  29.1% H
    2027 2691.6
    L  44.2% H
    1664.6 2691.6
    L  160.1% H
    911.3 2691.6
    L  145.7% H
    911.3 2691.6
    L  1145.0% H
    151 2691.6
    IRB Infrastructure
    		29,289.2 48.5
    L  -0.2% H
    48.2 48.7
    L  -1.9% H
    47.4 49.6
    L  -3.2% H
    47.4 50.4
    L  4.8% H
    42.7 54.3
    L  -28.9% H
    41.0 72
    L  131.9% H
    19.8 78.2
    L  308.9% H
    9.7 78.2
    L  103.6% H
    4.6 78.2
    Cochin Shipyard
    		50,469.4 1,918.4
    L  -0.3% H
    1912.3 1934.8
    L  -5.1% H
    1912.3 2064
    L  -11.3% H
    1912.3 2278
    L  33.0% H
    1403.2 2545
    L  -30.1% H
    1180.2 2816.5
    L  1093.8% H
    160.2 2979.5
    L  1086.5% H
    140.4 2979.5
    L  788.1% H
    104.6 2979.5
    Phoenix Mills
    		53,060.3 1,484.1
    L  -0.5% H
    1481.3 1499.9
    L  -5.8% H
    1481.3 1564.9
    L  -7.0% H
    1481.3 1647.1
    L  -4.2% H
    1438 1735.9
    L  -25.6% H
    1338.1 2068.5
    L  146.1% H
    593.2 2068.5
    L  409.7% H
    270.9 2068.5
    L  703.2% H
    119.5 2068.5
    Solar Industries
    		138,277.9 15,281
    L  -0.6% H
    15280 15431
    L  -7.5% H
    15168 16705
    L  -9.3% H
    15168 17820
    L  27.9% H
    11934 17820
    L  27.2% H
    8482.5 17820
    L  477.6% H
    2619.7 17820
    L  1431.2% H
    940 17820
    L  1798.2% H
    567.1 17820
    Hindustan Zinc
    		183,104.2 433.4
    L  -0.9% H
    433.3 438.3
    L  -0.7% H
    415.2 441.8
    L  -15.7% H
    415.2 520.1
    L  -0.1% H
    398 546.8
    L  -34.3% H
    378.2 669.5
    L  51.9% H
    260.3 807.7
    L  131.5% H
    182.3 807.7
    L  164.9% H
    116.1 807.7
    Exide Industries
    		32,372.3 380.9
    L  -1.5% H
    377.6 386.4
    L  -2.0% H
    376.1 390.4
    L  -1.0% H
    370.1 393.8
    L  0.3% H
    347 410
    L  -32.3% H
    328 569.2
    L  154.8% H
    148.8 620.4
    L  145.3% H
    130.3 620.4
    L  149.7% H
    116 620.4
    Bharti Hexacom
    		91,230 1,824.6
    L  2.8% H
    1782.7 1833.3
    L  2.0% H
    1731.5 1833.3
    L  2.3% H
    1726.1 2052.9
    L  20.8% H
    1490.5 2052.9
    L  71.3% H
    1058.0 2052.9
    L  220.1% H
    755 2052.9
    L  220.1% H
    755 2052.9
    L  220.1% H
    755 2052.9
    Housing and Urban
    		46,470.1 232.1
    L  -0.5% H
    231.3 233.8
    L  1.3% H
    228.6 235.9
    L  1.7% H
    216.3 242.9
    L  5.9% H
    204.5 253.7
    L  -30.9% H
    158.9 346.8
    L  550.2% H
    34.4 353.7
    L  584.7% H
    29.9 353.7
    L  286.9% H
    18 353.7
    Indian Renewable
    		45,093.8 160.5
    L  0.6% H
    159.5 160.8
    L  -3.6% H
    156.5 170.2
    L  -4.0% H
    156.5 174.6
    L  -3.9% H
    153 186.6
    L  -44.6% H
    137.0 288.7
    L  401.6% H
    50 310
    L  401.6% H
    50 310
    L  401.6% H
    50 310
    Vodafone Idea
    		83,857.5 7.7
    L  1.0% H
    7.6 7.9
    L  6.2% H
    7.1 7.9
    L  16.0% H
    6.3 7.9
    L  5.7% H
    6.3 8.2
    L  -53.6% H
    6.3 17.7
    L  -11.0% H
    5.7 19.2
    L  -10.5% H
    4.6 19.2
    L  -95.6% H
    2.4 186.5
    Premier Energies
    		48,539.4 1,076.8
    L  0.5% H
    1070.1 1085.9
    L  1.9% H
    1053.6 1136.4
    L  6.4% H
    958.1 1136.4
    L  15.9% H
    913.6 1163.9
    L  139.3% H
    774.1 1388
    L  139.3% H
    774.1 1388
    L  139.3% H
    774.1 1388
    L  139.3% H
    774.1 1388
    Hyundai Motor India Ltd.
    		172,104.3 2,118.1
    L  -1.6% H
    2118 2157.9
    L  3.1% H
    2048.7 2166.4
    L  9.1% H
    1895 2265.3
    L  28.1% H
    1631.3 2265.3
    L  8.1% H
    1541.7 2265.3
    L  8.1% H
    1541.7 2265.3
    L  8.1% H
    1541.7 2265.3
    L  8.1% H
    1541.7 2265.3
    Vishal Mega Mart Ltd.
    		64,681.2 138.8
    L  1.2% H
    137.1 140.0
    L  6.9% H
    129.7 140.4
    L  12.2% H
    113.5 140.4
    L  29.3% H
    105.3 140.4
    L  77.9% H
    96.0 140.4
    L  77.9% H
    96.0 140.4
    L  77.9% H
    96.0 140.4
    L  77.9% H
    96.0 140.4
    Swiggy Ltd.
    		97,763.4 392.1
    L  0.9% H
    389.7 400
    L  2.8% H
    374.6 400
    L  10.7% H
    351.9 412
    L  17.4% H
    297 412
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    Motilal Oswal
    		56,342.0 939.8
    L  -0.5% H
    938 954
    L  2.2% H
    914.1 963.4
    L  14.4% H
    802.9 963.4
    L  48.7% H
    631.8 963.4
    L  77.2% H
    507.6 1064
    L  391.1% H
    137.8 1064
    L  457.4% H
    134.5 1064
    L  1042.5% H
    63.8 1064
    National Aluminium
    		34,688.5 188.9
    L  -0.9% H
    188.5 190.5
    L  -0.6% H
    185.2 192.9
    L  1.7% H
    181.0 197.6
    L  24.7% H
    149 197.6
    L  -4.9% H
    137.8 263.0
    L  168.9% H
    67.0 263.0
    L  461.3% H
    29.1 263.0
    L  381.8% H
    24.4 263.0
    Glenmark Pharma
    		62,721.9 2,222.6
    L  -0.2% H
    2205.2 2233.4
    L  21.4% H
    1792.6 2284.8
    L  33.1% H
    1625 2284.8
    L  61.4% H
    1336 2284.8
    L  57.8% H
    1275.5 2284.8
    L  484.1% H
    360.5 2284.8
    L  434.5% H
    348.5 2284.8
    L  106.8% H
    161.7 2284.8
    Waaree Energies Ltd.
    		93,502.1 3,254.7
    L  1.0% H
    3207.3 3296
    L  6.1% H
    3046 3296
    L  15.2% H
    2641 3296
    L  46.7% H
    2200.6 3296
    L  116.6% H
    1863 3743
    L  116.5% H
    1863 3743
    L  116.5% H
    1863 3743
    L  116.5% H
    1863 3743
    NTPC Green Energy Ltd.
    		92,740.2 110.1
    L  0.0% H
    109.5 111.3
    L  2.8% H
    106.8 113.1
    L  2.4% H
    103.1 113.1
    L  11.3% H
    94.5 117.6
    L  1.9% H
    84.6 155.4
    L  1.9% H
    84.6 155.4
    L  1.9% H
    84.6 155.4
    L  1.9% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		102,896.0 123.5
    L  1.9% H
    120.8 123.6
    L  2.2% H
    119.4 123.6
    L  1.5% H
    117.3 124
    L  -0.6% H
    114.9 137.0
    L  76.4% H
    103.1 188.5
    L  76.4% H
    103.1 188.5
    L  76.4% H
    103.1 188.5
    L  76.4% H
    103.1 188.5
    Ola Electric
    		18,935.7 42.9
    L  -2.7% H
    42.6 44.5
    L  5.3% H
    39.6 48.9
    L  -8.6% H
    39.6 48.9
    L  -14.6% H
    39.6 55.3
    L  -43.5% H
    39.6 157.4
    L  -43.5% H
    39.6 157.4
    L  -43.5% H
    39.6 157.4
    L  -43.5% H
    39.6 157.4
    Is Nifty 200 worth buying?
    38 Votes:
    Buy 55.26%
    Sell 23.68%
    Hold 21.05%
    BUY
    SELL
    HOLD

    Nifty 200 FAQ

    How is Nifty 200 today?
    Nifty 200 today is trading in the red, and is down by -0.18% at 14090.20.
    Nifty 200 is currently trading down -0.18% on an intraday basis. In the past week the index fell -1.01%. index has been up 8.96% in the past quarter and rose 0.87% in the past year. You can view this in the overview section.