1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25840.20 -8.95 (-0.03%)

16 Jul, 2025 12:22 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 100 PB

3.6

Nifty 100 PE

22.6

Nifty 100 DIV

1.3

Nifty 100 EPS

1,146.3

Nifty 100 Index

Nifty 100 ETFs
Nippon India ETF Nifty 100
NIF100BEES
272.7800
-0.03 (-0.01%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
28.6900
0.00 (0.00%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
279.7900
-1.70 (-0.60%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

-8.95 -0.03%
Day Change
2
57
42
1922.80 8.04%
Qtr Change
5
5
9
7
10
65
-285.85 -1.09%
Week Change
3
22
34
23
15
3
2000.95 8.39%
Half Year Change
18
5
5
1
11
60
508.85 2.01%
Month Change
5
13
14
17
29
23
144.15 0.56%
Year Change
47
10
7
3
34
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		315,812.3 1,462
    L  1.2% H
    1442.9 1474
    L  0.9% H
    1426.1 1474
    L  4.1% H
    1331.6 1474
    L  20.8% H
    1181.2 1494
    L  -2.2% H
    995.7 1605.0
    L  100.0% H
    395.1 1621.4
    L  363.9% H
    298 1621.4
    L  357.4% H
    169.2 1621.4
    Ambuja Cements
    		145,570.6 591
    L  -0.4% H
    586.1 593.6
    L  -0.1% H
    580.1 596.0
    L  8.9% H
    528.5 601.8
    L  5.9% H
    512.3 601.8
    L  -13.6% H
    453.1 695
    L  60.1% H
    315.3 707.0
    L  213.3% H
    185.7 707.0
    L  131.6% H
    136.6 707.0
    Asian Paints
    		232,039.5 2,419.1
    L  1.1% H
    2371 2422.4
    L  -2.6% H
    2371 2535
    L  9.3% H
    2209.3 2535
    L  0.1% H
    2174.8 2535
    L  -18.2% H
    2124.8 3394.9
    L  -18.8% H
    2124.8 3582.9
    L  44.7% H
    1645.1 3590
    L  188.7% H
    778 3590
    Avenue Supermarts
    		266,670.4 4,098
    L  1.8% H
    4012.5 4110
    L  -2.7% H
    3930 4242.4
    L  1.1% H
    3930 4495.5
    L  -2.7% H
    3850 4557.7
    L  -17.9% H
    3340 5484.9
    L  4.4% H
    3292 5484.9
    L  90.9% H
    1954.9 5900
    L  1270.6% H
    558.3 5900
    Axis Bank
    		362,747.9 1,169.6
    L  0.3% H
    1157.1 1171.9
    L  0.4% H
    1157.1 1179.9
    L  -3% H
    1157.1 1247
    L  5.1% H
    1112.6 1247
    L  -10.5% H
    933.5 1318.6
    L  76.6% H
    663.5 1339.7
    L  174.1% H
    400.2 1339.7
    L  100.3% H
    286 1339.7
    Bajaj Auto
    		230,932.1 8,269.5
    L  -0.5% H
    8184.5 8311.5
    L  -0.8% H
    8035.5 8394
    L  -2.3% H
    8035.5 8657.5
    L  3.4% H
    7612 9007
    L  -14.5% H
    7089.4 12774
    L  111.3% H
    3461.3 12774
    L  181.1% H
    2822.5 12774
    L  226.6% H
    1788.7 12774
    Bajaj Finance
    		573,765.1 923.3
    L  -0.6% H
    919.4 925.6
    L  -0.5% H
    911.3 951.7
    L  -1.1% H
    886 959.5
    L  1.0% H
    855.6 978.8
    L  30.7% H
    642.5 978.8
    L  56.1% H
    548.6 978.8
    L  193.2% H
    300.7 978.8
    L  3480.1% H
    23.4 978.8
    Bajaj Finserv
    		322,918.0 2,021
    L  -0.8% H
    2018.1 2040.9
    L  0.1% H
    1989 2049
    L  0.5% H
    1950.7 2068.5
    L  2.7% H
    1917.2 2135
    L  26.1% H
    1523.3 2135
    L  70.7% H
    1192 2135
    L  227.6% H
    540 2135
    L  1043.2% H
    155.1 2135
    Bharat Petroleum
    		151,847.7 350
    L  0.6% H
    347.6 351.7
    L  -1.6% H
    342.9 356.4
    L  12.1% H
    308.2 358.7
    L  18.9% H
    292.6 358.7
    L  13.7% H
    234.0 376
    L  124.3% H
    144.0 376
    L  89.4% H
    144.0 376
    L  243.3% H
    81.2 376
    Bharti Airtel
    		1,124,306.3 1,938.4
    L  0.2% H
    1928.8 1944
    L  -4.5% H
    1900.2 2040.7
    L  5.3% H
    1838.8 2045.8
    L  7.8% H
    1794.1 2045.8
    L  34.8% H
    1422.6 2045.8
    L  197.4% H
    649.2 2045.8
    L  243.9% H
    394 2045.8
    L  358.3% H
    276.9 2045.8
    Bosch
    		112,370.6 38,100
    L  -0.6% H
    37845 38570
    L  7.4% H
    35265 38850
    L  20.6% H
    31405 38850
    L  40.6% H
    27025 38850
    L  8.6% H
    25921.6 39088.8
    L  131.8% H
    15300 39088.8
    L  193.2% H
    11265.1 39088.8
    L  62.5% H
    7850 39088.8
    Britannia Industries
    		138,258.4 5,740
    L  -0.8% H
    5740 5829
    L  -1.7% H
    5717 5930.5
    L  3.1% H
    5450.5 5930.5
    L  6.5% H
    5276.5 5930.5
    L  -1.2% H
    4506 6469.9
    L  49.1% H
    3564.1 6469.9
    L  54.2% H
    3050 6469.9
    L  305.2% H
    1252.5 6469.9
    Cipla
    		119,361.4 1,477.7
    L  -0.9% H
    1473 1485
    L  -0.7% H
    1463.2 1501.7
    L  -1.8% H
    1463.2 1541
    L  -0.3% H
    1451.2 1570.8
    L  -2.6% H
    1335 1702.1
    L  53.0% H
    852 1702.1
    L  131.5% H
    635.9 1702.1
    L  120.4% H
    355.3 1702.1
    Coal
    		238,097.0 386.4
    L  0.0% H
    385.0 388
    L  0.9% H
    380.6 388.9
    L  -1.2% H
    380.6 397.7
    L  -2.3% H
    370.3 417.3
    L  -22.4% H
    349.3 543.6
    L  99.8% H
    193.9 543.6
    L  201.8% H
    109.6 543.6
    L  -11.5% H
    109.6 543.6
    DLF
    		208,470.8 842.2
    L  1.0% H
    832.5 842.8
    L  -0.1% H
    811.3 844.5
    L  -1.1% H
    811.3 882.5
    L  27.1% H
    617.9 886.8
    L  1.1% H
    601.2 929
    L  138.1% H
    336.5 967.6
    L  514.3% H
    134.5 967.6
    L  621.7% H
    72.4 967.6
    Dabur
    		93,748.4 528.6
    L  0.3% H
    525.1 529.6
    L  3.0% H
    511 536.5
    L  13.3% H
    463.1 536.5
    L  11.6% H
    458.6 536.5
    L  -16.4% H
    433.3 672
    L  -3.6% H
    433.3 672
    L  10.2% H
    433.3 672
    L  80.9% H
    231.5 672
    Dr. Reddy's Labs
    		104,715.0 1,254.7
    L  -0.5% H
    1250 1261.2
    L  -2.3% H
    1241 1285.7
    L  -7.9% H
    1241 1359.8
    L  8.6% H
    1129.4 1379.7
    L  -7.7% H
    1020 1421.5
    L  38.0% H
    799.4 1421.5
    L  55.4% H
    730.8 1421.5
    L  64.4% H
    374.6 1421.5
    Eicher Motors
    		153,249.4 5,588
    L  -0.1% H
    5540 5620
    L  -1.6% H
    5520.5 5718.5
    L  5.1% H
    5305 5774.5
    L  1.1% H
    5219.5 5906.5
    L  14.5% H
    4508.8 5906.5
    L  84.2% H
    2836 5906.5
    L  201.0% H
    1832.5 5906.5
    L  169.7% H
    1245.0 5906.5
    GAIL
    		120,883.2 183.9
    L  -0.5% H
    183.4 185.2
    L  -4.6% H
    180.1 192.7
    L  -3.9% H
    179.4 195.5
    L  2.7% H
    176.3 202.8
    L  -22.5% H
    150.5 246.3
    L  96.4% H
    83 246.3
    L  184.5% H
    54.1 246.3
    L  162.3% H
    43.3 246.3
    Godrej Consumer Products
    		129,326.8 1,264.1
    L  -0.5% H
    1253.6 1270.1
    L  -1.0% H
    1253.6 1308
    L  6.3% H
    1160.3 1308
    L  3.9% H
    1160 1308.2
    L  -12.0% H
    979.5 1541.9
    L  44.6% H
    793.9 1541.9
    L  82.0% H
    641 1541.9
    L  215.5% H
    372.9 1541.9
    HCL Technologies
    		425,394.1 1,567.6
    L  0.1% H
    1560 1574
    L  -8.2% H
    1550 1714.3
    L  -7.5% H
    1550 1752.5
    L  9.9% H
    1384 1752.5
    L  -0.1% H
    1302.8 2012.2
    L  77.5% H
    882 2012.2
    L  154.8% H
    607.2 2012.2
    L  230.7% H
    353.2 2012.2
    HDFC Bank
    		1,534,732.9 2,001.5
    L  0.3% H
    1998 2022.7
    L   H
    1970.6 2022.7
    L  4.4% H
    1917 2027.1
    L  7.3% H
    1860.5 2027.1
    L  23.4% H
    1588.1 2027.1
    L  46.9% H
    1337 2027.1
    L  90.0% H
    993 2027.1
    L  265.0% H
    464 2027.1
    Havells
    		95,759.1 1,527.4
    L  -0.7% H
    1520.1 1539.4
    L  -0.3% H
    1511.1 1541
    L  -0.9% H
    1510.9 1599
    L  -2.8% H
    1482 1673.8
    L  -19.3% H
    1381.3 2106
    L  21.6% H
    1024.5 2106
    L  165.5% H
    562.2 2106
    L  409.6% H
    235.3 2106
    Hero MotoCorp
    		88,066.9 4,403
    L  -1.2% H
    4371 4470
    L  2.4% H
    4190 4470
    L  1.6% H
    4190 4470
    L  15.8% H
    3664.3 4486.7
    L  -21.5% H
    3344 6246.3
    L  57.2% H
    2246 6246.3
    L  66.3% H
    2146.9 6246.3
    L  65.6% H
    1475 6246.3
    Hindalco Industries
    		149,766.4 666.5
    L  -0.7% H
    664 670.6
    L  -2.8% H
    661.6 692
    L  3.8% H
    635.1 708.1
    L  7.9% H
    602 708.1
    L  -4.8% H
    546.5 772.7
    L  90.1% H
    354.2 772.7
    L  302.9% H
    154.3 772.7
    L  531.4% H
    58.8 772.7
    Hindustan Unilever
    		592,942.9 2,523.6
    L  -0.1% H
    2514.6 2528
    L  5.5% H
    2397.1 2532.5
    L  8.8% H
    2258.7 2532.5
    L  6.9% H
    2258.7 2532.5
    L  -3.7% H
    2136 3035
    L  -1.7% H
    2136 3035
    L  10.9% H
    1901.6 3035
    L  171.6% H
    766.4 3035
    ITC
    		529,245.8 422.7
    L  0.1% H
    420.3 424.1
    L  1.3% H
    415.5 424.1
    L  2.1% H
    411.3 424.1
    L  0.5% H
    411.3 444.2
    L  -8.8% H
    390.2 528.5
    L  44.0% H
    292.7 528.5
    L  112.7% H
    163.4 528.5
    L  101.9% H
    134.6 528.5
    ICICI Bank
    		1,016,715.2 1,424.7
    L  -0.4% H
    1419.1 1428.6
    L  -1.2% H
    1414.6 1439
    L  0.6% H
    1404.7 1466
    L  5.5% H
    1342.9 1471.6
    L  15.8% H
    1153 1471.6
    L  89.7% H
    757.9 1471.6
    L  312.0% H
    333.8 1471.6
    L  398.1% H
    164.3 1471.6
    ICICI Prudential
    		93,861.4 649.1
    L  -3.1% H
    642.4 665
    L  -2.3% H
    642.4 693.5
    L  3.1% H
    621.1 693.5
    L  14.4% H
    571.0 693.5
    L  -0.8% H
    525.8 796.8
    L  25.5% H
    380.7 796.8
    L  54.2% H
    380.7 796.8
    L  94.3% H
    226.1 796.8
    Indian Oil
    		214,063.9 151.6
    L  0.1% H
    150.6 152.0
    L  -1.5% H
    149.6 155
    L  8.0% H
    136.4 155
    L  14.1% H
    132.3 155
    L  -10.7% H
    110.7 186.0
    L  115.5% H
    65.2 196.8
    L  165.5% H
    47.8 196.8
    L  110.2% H
    47.4 196.8
    IndusInd Bank
    		68,685.5 881.7
    L  0.1% H
    876 889.0
    L  3.7% H
    839.6 889.0
    L  7.9% H
    806.1 892.8
    L  19.8% H
    725.8 892.8
    L  -39.0% H
    606 1498
    L  8.2% H
    606 1694.5
    L  75.1% H
    483.3 1694.5
    L  -4.9% H
    235.6 2038
    InterGlobe Aviation
    		228,859.6 5,921
    L  -0.2% H
    5879.5 5945.5
    L  2.1% H
    5791 5964.5
    L  12.5% H
    5233 6018
    L  12.7% H
    4891.5 6018
    L  35% H
    3780 6018
    L  231.6% H
    1676 6018
    L  521.8% H
    875.3 6018
    L  674.0% H
    691 6018
    JSW Steel
    		250,512.3 1,024.4
    L  -1.0% H
    1020.5 1035
    L  -2.0% H
    1020.5 1052
    L  3.8% H
    983.5 1067.8
    L  1.6% H
    935 1067.8
    L  10.0% H
    854.2 1074.9
    L  77.7% H
    573.5 1074.9
    L  425.6% H
    192.6 1074.9
    L  1142.3% H
    80 1074.9
    Kotak Mahindra Bank
    		432,514.6 2,175.2
    L  -0.6% H
    2156 2190
    L  -2.2% H
    2156 2242.7
    L  3.2% H
    2088.8 2242.7
    L  2.6% H
    2033.8 2301.9
    L  18.0% H
    1679.1 2301.9
    L  21.7% H
    1543.9 2301.9
    L  68.6% H
    1230.6 2301.9
    L  205.4% H
    585.8 2301.9
    Mahindra & Mahindra
    		385,630.7 3,101.1
    L  -0.9% H
    3082.4 3139.4
    L  -1.8% H
    3053.6 3192.6
    L  3.2% H
    2986.6 3241.5
    L  17.2% H
    2602.4 3241.5
    L  13.6% H
    2425 3271.0
    L  164.5% H
    1123.4 3271.0
    L  463.7% H
    542.6 3271.0
    L  381.5% H
    245.4 3271.0
    Maruti Suzuki
    		392,688.8 12,490
    L  -0.4% H
    12439 12565
    L  0.6% H
    12401 12685
    L  0.7% H
    12320 12890
    L  5.4% H
    11289 13086
    L  -1.2% H
    10725 13680
    L  42.3% H
    8076.1 13680
    L  115.3% H
    5752 13680
    L  200.8% H
    3193.3 13680
    NTPC
    		331,529.0 341.9
    L  0.0% H
    340.8 343.2
    L  -0.4% H
    339.5 345.6
    L  3% H
    321.4 345.6
    L  -5.7% H
    321.4 368.2
    L  -11.3% H
    292.8 448.5
    L  128.3% H
    147.4 448.5
    L  288.3% H
    78.1 448.5
    L  208.1% H
    73.2 448.5
    Oil And Natural Gas
    		306,040.5 243.3
    L  -0.2% H
    242.3 244.2
    L  0.0% H
    240.8 245.4
    L  -3.3% H
    240.2 257.5
    L  4.6% H
    228.5 257.5
    L  -24.6% H
    205 345
    L  92.2% H
    121.5 345
    L  219.0% H
    64.1 345
    L  25.3% H
    50 345
    Pidilite Industries
    		151,461.3 2,977.6
    L  -0.7% H
    2971.1 3001.1
    L  -2.9% H
    2940 3084
    L  -1.2% H
    2931.6 3124.9
    L  -0.5% H
    2880 3144.8
    L  -6.1% H
    2622.2 3415
    L  29.0% H
    2250.1 3415
    L  117.4% H
    1307.0 3415
    L  440.4% H
    507.3 3415
    Power Grid Corp
    		276,832.5 297.7
    L  -0.1% H
    295.7 299.0
    L  0.0% H
    295.7 302.7
    L  4.3% H
    285.1 302.7
    L  -2.3% H
    281.8 322
    L  -13.4% H
    247.3 366.3
    L  89.6% H
    139.8 366.3
    L  223.5% H
    87.0 366.3
    L  278.6% H
    67.8 366.3
    Reliance Industries
    		2,003,617.9 1,480.6
    L  -0.3% H
    1471.5 1483.7
    L  -3.7% H
    1471.5 1551
    L  3.7% H
    1424.4 1551
    L  19.4% H
    1227.6 1551
    L  -7.3% H
    1114.9 1600
    L  23.3% H
    1090 1608.8
    L  60.6% H
    906.2 1608.8
    L  491.3% H
    202.6 1608.8
    Shree Cements
    		110,713.6 30,685
    L  -1.3% H
    30660 31190
    L  -2.0% H
    30660 31675
    L  3.6% H
    28355 31885
    L  -1.4% H
    28355 31920
    L  11.1% H
    23500 31920
    L  55.7% H
    19780 31920
    L  40.5% H
    17865.2 32048
    L  172.9% H
    9400.0 32048
    Siemens
    		110,347.5 3,098.6
    L  -1.5% H
    3080 3140
    L  -6.0% H
    3065 3303
    L  -5.0% H
    3065 3385
    L  9.1% H
    2744 3409
    L  -59.4% H
    2450 8129.9
    L  15.6% H
    2450 8129.9
    L  167.8% H
    1118.1 8129.9
    L  110.3% H
    850.3 8129.9
    State Bank
    		738,467.7 827.5
    L  1.4% H
    815.3 827.9
    L  1.8% H
    804.6 827.9
    L  4.4% H
    781.7 827.9
    L  8.4% H
    755.5 835.5
    L  -6.1% H
    680 899
    L  72.7% H
    482.1 912
    L  350.2% H
    175.5 912
    L  208.7% H
    148.3 912
    Sun Pharmaceutical
    		410,286.3 1,710
    L  -1.0% H
    1705 1731.3
    L  2.2% H
    1647 1731.3
    L  1.3% H
    1636 1731.3
    L  0.3% H
    1623.6 1851.2
    L  7.8% H
    1553.1 1960.4
    L  94.7% H
    856.4 1960.4
    L  245.4% H
    452.3 1960.4
    L  83.9% H
    312 1960.4
    TCS
    		1,171,355.8 3,237.5
    L  -0.5% H
    3220.6 3244.7
    L  -5.0% H
    3200 3414
    L  -6.0% H
    3200 3538
    L  -0.3% H
    3200 3630.5
    L  -22.4% H
    3056.1 4592.3
    L  8.1% H
    2926.1 4592.3
    L  44.9% H
    2125.1 4592.3
    L  154.3% H
    1026.0 4592.3
    Tata Motors
    		250,558.8 680.6
    L  -0.6% H
    676.4 684.4
    L  -1.8% H
    672 698.4
    L  -4.4% H
    666.1 714
    L  9.4% H
    608.3 744
    L  -33.6% H
    535.8 1179
    L  54.6% H
    375.2 1179
    L  559.4% H
    100.6 1179
    L  72.6% H
    63.5 1179
    Tata Steel
    		196,603.1 157.5
    L  -1.0% H
    157 159.3
    L  -2.8% H
    157 162.0
    L  3.5% H
    150.5 168.8
    L  15.5% H
    133.7 168.8
    L  -5.6% H
    122.6 170.2
    L  78.2% H
    89.2 184.6
    L  364.2% H
    33.2 184.6
    L  461.7% H
    20.0 184.6
    Tech Mahindra
    		156,179.8 1,594.9
    L  1.0% H
    1577.3 1603
    L  -2.5% H
    1553 1636.4
    L  -3.9% H
    1553 1732.8
    L  22.5% H
    1275.9 1732.8
    L  6.4% H
    1209.4 1807.7
    L  63.8% H
    981.1 1807.7
    L  159.2% H
    588.1 1838
    L  232.3% H
    356.7 1838
    Titan Company
    		302,406.6 3,406.3
    L  -0.3% H
    3388.5 3417
    L  -1.0% H
    3344 3461.5
    L  -0.5% H
    3344 3726.5
    L  4.1% H
    3211.2 3726.5
    L  5.7% H
    2925 3867
    L  55.6% H
    2194.1 3887.0
    L  251.9% H
    941.8 3887.0
    L  871.1% H
    296.2 3887.0
    UltraTech Cement
    		366,934.5 12,452
    L  -0.4% H
    12398 12515
    L  0.1% H
    12376 12667
    L  10.9% H
    11197 12667
    L  6.3% H
    10920 12667
    L  5.2% H
    10047.9 12667
    L  114.4% H
    5811.4 12667
    L  225.9% H
    3735 12667
    L  289.1% H
    2579 12667
    United Spirits
    		99,690.7 1,370.6
    L  0.0% H
    1365.4 1381.8
    L  0.4% H
    1345.3 1385.3
    L  -5.7% H
    1345.3 1492.8
    L  -8.7% H
    1345.3 1645
    L  5.1% H
    1263.6 1700
    L  66.3% H
    730.6 1700
    L  129.2% H
    494 1700
    L  96.2% H
    354.7 1700
    Wipro
    		273,178.7 260.6
    L  1.2% H
    256.1 262.4
    L  -3.4% H
    251.7 269.4
    L  0.2% H
    251.7 271.4
    L  6.8% H
    232.2 271.4
    L  -6.9% H
    228 324.6
    L  32.3% H
    176 324.6
    L  98.4% H
    127.5 369.9
    L  140.6% H
    76.5 369.9
    Grasim Industries
    		185,069.2 2,764.3
    L  -0.5% H
    2761 2784
    L  -2% H
    2755.1 2830
    L  3.8% H
    2652.1 2896
    L  1.7% H
    2511 2896
    L  -1.4% H
    2277.0 2896
    L  98.5% H
    1400.5 2896
    L  371.3% H
    562.8 2896
    L  276.4% H
    383.5 2896
    SBI Life Insurance
    		182,668.5 1,822.4
    L  -0.1% H
    1821.6 1839.9
    L  0.3% H
    1799 1856.3
    L  3.8% H
    1751.9 1875
    L  16.6% H
    1548.5 1875
    L  13.0% H
    1372.6 1936
    L  57.7% H
    1054 1936
    L  112.9% H
    755.3 1936
    L  160.3% H
    485 1936
    HDFC Life Insurance
    		163,853.7 760.5
    L  0.5% H
    759.5 776.9
    L  -4.2% H
    752.2 798.0
    L  1.0% H
    750.1 820.8
    L  7.9% H
    692.7 820.8
    L  19.2% H
    584.3 820.8
    L  40.9% H
    457.8 820.8
    L  27.8% H
    457.8 820.8
    L  162.2% H
    307 820.8
    ICICI Lombard
    		100,375.4 2,020.9
    L  0.9% H
    2003 2052
    L  -0.8% H
    1980 2052
    L  4.1% H
    1908 2068.7
    L  10.9% H
    1745.6 2068.7
    L  7.7% H
    1613.7 2301.9
    L  61.1% H
    1049.1 2301.9
    L  61.3% H
    1049.1 2301.9
    L  205.7% H
    638.7 2301.9
    Divi's Laboratories
    		180,558.5 6,801.5
    L  0.2% H
    6751 6810.5
    L  -2.0% H
    6545 7009.5
    L  2.0% H
    6455.5 7071.5
    L  18.6% H
    5596 7071.5
    L  48.7% H
    4395.3 7071.5
    L  82.5% H
    2730 7071.5
    L  205.6% H
    2177.1 7071.5
    L  621.2% H
    532.7 7071.5
    Bajaj Holdings
    		157,369.0 14,140
    L  -0.2% H
    14066 14220
    L  1.9% H
    13659 14350
    L  0.4% H
    13364 14630
    L  19.6% H
    11151 14740
    L  42.7% H
    9078.9 14740
    L  197.5% H
    4721.4 14740
    L  442.5% H
    2212.7 14740
    L  910.1% H
    1310 14740
    Nestle
    		237,221.2 2,460.4
    L  1.8% H
    2407.4 2490
    L  1.8% H
    2377 2490
    L  3.5% H
    2310 2490
    L  3.9% H
    2291.7 2515
    L  -5.6% H
    2110 2778
    L  31.1% H
    1788 2778
    L  45.5% H
    1510 2778
    L  312.3% H
    498.1 2778
    Infosys
    		665,182.1 1,601.2
    L  1.0% H
    1578.5 1602.7
    L  -2.3% H
    1559.8 1638.9
    L  -0.1% H
    1559.8 1649
    L  12.3% H
    1378.3 1649
    L  -6.2% H
    1307 2006.5
    L  11.9% H
    1185.3 2006.5
    L  92.7% H
    892.2 2006.5
    L  225.4% H
    430 2006.5
    Adani Energy
    		105,490.6 878.2
    L  -0.2% H
    876.9 886.9
    L  -0.4% H
    867.3 907.7
    L  2.0% H
    817.8 907.7
    L  -1.0% H
    806.1 981
    L  -13.3% H
    588 1348
    L  -69.6% H
    588 4236.8
    L  256.2% H
    221.5 4236.8
    L  37.9% H
    25 4236.8
    Info Edge
    		90,041.5 1,389.7
    L  -1.0% H
    1386 1407
    L  -4.7% H
    1354 1460.5
    L  -4.8% H
    1354 1537.2
    L  3.2% H
    1312.3 1550
    L  1.6% H
    1157 1825.8
    L  82.7% H
    661.6 1825.8
    L  128.8% H
    596.5 1825.8
    L  698.2% H
    137.6 1825.8
    Torrent Pharma
    		116,733.2 3,449.1
    L  0.3% H
    3422.3 3464.5
    L  3.8% H
    3307.6 3464.5
    L  6.0% H
    3140.1 3488.9
    L  7.1% H
    3101.6 3488.9
    L  16.8% H
    2870 3590.7
    L  127.2% H
    1430 3590.7
    L  188.3% H
    1115.9 3590.7
    L  421.8% H
    571.0 3590.7
    Adani Green Energy
    		169,284.6 1,035
    L  0.2% H
    1033.1 1049.5
    L  4.3% H
    985.2 1049.5
    L  4.6% H
    929 1049.5
    L  10.5% H
    854.4 1077
    L  -40.6% H
    758 2091
    L  -50.1% H
    439.1 2572
    L  191.9% H
    305.6 3050
    L  583.4% H
    22.8 3050
    LTIMindtree
    		156,665.2 5,286.5
    L  0.7% H
    5241.5 5325.5
    L  -1.5% H
    5101.5 5389
    L  -2.6% H
    5101.5 5554.5
    L  22.4% H
    4040.1 5554.5
    L  -3.5% H
    3802 6768.0
    L  33.0% H
    3802 6768.0
    L  141.3% H
    2195 7588.8
    L  644.6% H
    598 7588.8
    Tata Consumer
    		106,810.3 1,079.4
    L  -0.2% H
    1068.2 1089.9
    L  -1.9% H
    1067.5 1107.4
    L  0.1% H
    1059 1150
    L  -2.2% H
    1059 1180.5
    L  -4.9% H
    882.9 1247.1
    L  38.2% H
    678.2 1253.4
    L  164.6% H
    397.4 1253.4
    L  691.1% H
    98.8 1253.4
    Vedanta
    		174,950.8 447.4
    L  -0.6% H
    444.6 450.5
    L  -2.0% H
    420.7 461.5
    L  -2.3% H
    420.7 475
    L  13.0% H
    391.1 475
    L  -2.6% H
    363 527.0
    L  96.4% H
    208 527.0
    L  310.1% H
    91.2 527.0
    L  207.5% H
    58.2 527.0
    Adani Enterprises
    		301,460.5 2,611.9
    L  0.5% H
    2595.5 2618
    L  0.8% H
    2543.5 2618
    L  4.2% H
    2405.1 2681.6
    L  8.0% H
    2233 2681.6
    L  -15.5% H
    2025 3258
    L  8.6% H
    1017.5 4190
    L  1667.8% H
    145.2 4190
    L  2831.4% H
    58.2 4190
    Apollo Hospitals
    		106,062.8 7,376.5
    L  0.2% H
    7322.5 7410
    L  -2.5% H
    7159 7568.5
    L  5.5% H
    6912 7635
    L  6.8% H
    6677.5 7635
    L  14.6% H
    6001 7635
    L  87.6% H
    3890.2 7635
    L  403.4% H
    1427.6 7635
    L  441.0% H
    910.1 7635
    Larsen & Toubro
    		491,862.2 3,497.3
    L  0.1% H
    3477 3516
    L  -3.0% H
    3477 3605.1
    L  -2.5% H
    3477 3731.4
    L  7.4% H
    3162.4 3731.4
    L  -4.2% H
    2965.3 3963.5
    L  107.6% H
    1690 3963.5
    L  283.4% H
    843 3963.5
    L  180.6% H
    661 3963.5
    Bank of Baroda
    		127,753.3 247.0
    L  1.1% H
    243.1 247.6
    L  3.0% H
    236.0 247.6
    L  3.3% H
    230.5 249.7
    L  5.2% H
    212.6 259.4
    L  -4.5% H
    190.7 267.0
    L  137.4% H
    104.3 299.7
    L  419.5% H
    39.5 299.7
    L  58.0% H
    36 299.7
    Cholamandalam
    		129,776.9 1,542.8
    L  -0.9% H
    1489.6 1556.9
    L  1.4% H
    1489.6 1576
    L  -0.7% H
    1489.6 1666.6
    L  -1.1% H
    1465.6 1684.4
    L  9.2% H
    1168 1684.4
    L  143.3% H
    635.1 1684.4
    L  663.0% H
    197.5 1684.4
    L  999.1% H
    114 1684.4
    Eternal
    		253,080.4 262.3
    L  -1.6% H
    261.3 267.0
    L  -0.5% H
    260 277.8
    L  5.3% H
    246.9 277.8
    L  18.0% H
    218.4 277.8
    L  14.4% H
    194.8 304.7
    L  386.5% H
    40.6 304.7
    L  245.1% H
    40.6 304.7
    L  245.1% H
    40.6 304.7
    Tata Power Company
    		130,913.1 409.7
    L  1.4% H
    402.5 410.7
    L  2.2% H
    395.4 410.7
    L  3.2% H
    381.6 411.5
    L  8.2% H
    357.3 416.8
    L  -6.8% H
    326.4 494.9
    L  82.1% H
    182.4 494.9
    L  768.9% H
    46.0 494.9
    L  451.8% H
    27 494.9
    Life Insurance Corp
    		588,224.8 930
    L  0.5% H
    925.2 931.5
    L  -1.8% H
    912 953
    L  -0.9% H
    912 980
    L  18.6% H
    760 980
    L  -12.3% H
    715.3 1222
    L  31.3% H
    530.1 1222
    L  -2.0% H
    530.1 1222
    L  -2.0% H
    530.1 1222
    Bharat Electronics
    		297,800.4 407.4
    L  -0.4% H
    407.1 410.3
    L  -3.5% H
    405.1 424
    L  3.4% H
    393.5 436
    L  38.7% H
    291.2 436
    L  22.9% H
    240.3 436
    L  397.9% H
    83.1 436
    L  1171.9% H
    28.8 436
    L  1159.4% H
    18.7 436
    Hindustan Aeronautics
    		326,997.5 4,889.5
    L  -0.2% H
    4872.6 4903
    L  -2.3% H
    4819.7 5065
    L  -2.7% H
    4785 5132.6
    L  16.3% H
    4147.5 5165
    L  -11.2% H
    3046.1 5501
    L  466.5% H
    867.8 5674.8
    L  1026.8% H
    329 5674.8
    L  704.9% H
    235 5674.8
    Samvardhana Motherson
    		108,788.2 154.6
    L  -0.9% H
    153.4 156.4
    L  0.4% H
    150 158.9
    L  0.4% H
    145.2 158.9
    L  21.1% H
    126.9 162.3
    L  -23.3% H
    107.3 217.0
    L  93.9% H
    61.8 217.0
    L  146.5% H
    60.9 217.0
    L  126.1% H
    32.4 217.0
    Canara Bank
    		105,310.3 116.1
    L  1.1% H
    114.6 116.6
    L  2.1% H
    111.2 116.6
    L  4.2% H
    104.6 116.6
    L  25.3% H
    91.0 119.3
    L  -1.0% H
    78.6 119.3
    L  181.7% H
    41.3 128.9
    L  472.5% H
    16.5 128.9
    L  101.6% H
    14.7 128.9
    Varun Beverages
    		160,725.6 475.3
    L  1.2% H
    465.0 475.4
    L  3.7% H
    450 475.4
    L  1.1% H
    446.2 479
    L  -13.7% H
    446.2 568.5
    L  -27.0% H
    419.6 681.1
    L  187.5% H
    165.5 681.1
    L  683.9% H
    57.5 681.1
    L  1702.2% H
    20.2 681.1
    ABB
    		117,312.5 5,536
    L  -1.3% H
    5502.5 5618
    L  -5.2% H
    5502.5 5940
    L  -7.7% H
    5502.5 6175
    L  5.5% H
    5190 6260
    L  -32.9% H
    4684.5 8940.6
    L  116.3% H
    2554.1 9150.0
    L  511.2% H
    846.6 9150.0
    L  294.1% H
    722 9150.0
    Jindal Steel & Power
    		96,020.9 941.3
    L  -0.3% H
    930.6 945.7
    L  -1.0% H
    926.8 952.9
    L  2.2% H
    882.7 985.2
    L  11.4% H
    833.6 985.8
    L  -6.7% H
    723.4 1073.7
    L  172.4% H
    342.0 1097
    L  465.7% H
    159.6 1097
    L  1061.4% H
    48.1 1097
    Trent
    		191,821.1 5,396
    L  0.1% H
    5385 5470
    L  -0.8% H
    5287.5 5504.5
    L  -3.5% H
    5287.5 6261
    L  10.6% H
    4852 6261
    L  -4.9% H
    4488 8345
    L  345.7% H
    1155 8345
    L  769.1% H
    540.6 8345
    L  4405.3% H
    116.1 8345
    Zydus Lifesciences
    		97,312.9 967.1
    L  -0.1% H
    963.5 980
    L  -1.6% H
    961.5 990.5
    L  -0.8% H
    944 1015
    L  9.5% H
    813 1015
    L  -18.6% H
    795 1324.3
    L  160.7% H
    340 1324.3
    L  172.8% H
    319 1324.3
    L  148.3% H
    202 1324.3
    Shriram Finance
    		125,587.9 667.8
    L  -2.4% H
    654.5 674
    L  -0.2% H
    654.5 688
    L  0.1% H
    648 714
    L  -0.6% H
    596.2 717.5
    L  15.8% H
    493.4 730.5
    L  154.0% H
    229.2 730.5
    L  410.1% H
    111.1 730.5
    L  286.0% H
    85.7 730.5
    TVS Motor Company
    		136,844.1 2,880.4
    L  -0.2% H
    2865 2885
    L  1.8% H
    2746 2901.7
    L  5.1% H
    2719.5 2960.3
    L  11.4% H
    2567.4 2960.3
    L  17.5% H
    2171.4 2960.3
    L  230.5% H
    837.1 2960.3
    L  639.0% H
    382.3 2960.3
    L  975.6% H
    201 2960.3
    Punjab National Bank
    		131,306.9 114.3
    L  1.8% H
    111.9 114.5
    L  2% H
    108.7 114.5
    L  7.2% H
    100.5 114.5
    L  18.3% H
    89.5 114.5
    L  -5.5% H
    85.5 128.8
    L  277.1% H
    30.4 142.9
    L  246.2% H
    26.3 142.9
    L  -20.4% H
    26.3 231.5
    Power Finance
    		139,742.8 423.5
    L  -0.4% H
    421.7 426.9
    L  0.9% H
    415.3 438.4
    L  4.2% H
    388.6 438.4
    L  -0.5% H
    381.1 444.1
    L  -24.1% H
    357.3 566.4
    L  392.8% H
    80.7 580
    L  565.4% H
    63.1 580
    L  308.3% H
    54 580
    Jio Financial
    		203,300.5 320
    L  -0.4% H
    319 322.7
    L  -2.7% H
    317.7 335.3
    L  8.8% H
    282.7 335.3
    L  34.1% H
    237.3 335.3
    L  -10.0% H
    198.7 363
    L  22.2% H
    198.7 394.7
    L  22.2% H
    198.7 394.7
    L  22.2% H
    198.7 394.7
    IRFC
    		177,457.2 135.8
    L  0.4% H
    135.0 136.4
    L  -1.7% H
    133.7 139
    L  -1.8% H
    131.6 143.2
    L  5.9% H
    114.3 149.0
    L  -37.2% H
    108.0 221.3
    L  575.6% H
    20.1 229
    L  422.3% H
    19.3 229
    L  422.3% H
    19.3 229
    Adani Power
    		234,405.5 607.8
    L  -0.1% H
    606.6 614.3
    L  1.3% H
    596.5 620
    L  6.5% H
    527.1 620
    L  12.1% H
    505 620
    L  -14.2% H
    432 752.9
    L  111.9% H
    132.4 895.9
    L  1651.4% H
    34.5 895.9
    L  2066.7% H
    15.2 895.9
    REC
    		105,842.4 402.0
    L  0.2% H
    399.1 403.2
    L  1.7% H
    390.9 404.5
    L  -0.2% H
    381 409.8
    L  -5.0% H
    380.1 448
    L  -36.6% H
    357.4 650.6
    L  340.7% H
    91.1 654
    L  427.8% H
    68.9 654
    L  282.5% H
    57.1 654
    Lodha Developers
    		144,357.9 1,446.3
    L  0.9% H
    1431.2 1447
    L  5.2% H
    1360.7 1447
    L  -0.4% H
    1352 1509.8
    L  19.1% H
    1225 1531
    L  -1.2% H
    1035.2 1531
    L  163.0% H
    355.5 1650.0
    L  495.2% H
    211.3 1650.0
    L  495.2% H
    211.3 1650.0
    JSW Energy
    		92,413.3 528.8
    L  0.0% H
    526.5 531.7
    L  3.0% H
    513.9 536.6
    L  4.3% H
    479 536.6
    L  3.2% H
    441 543.1
    L  -26.6% H
    418.8 804.9
    L  131.1% H
    204.7 804.9
    L  1103.1% H
    43 804.9
    L  404.1% H
    34.8 804.9
    CG Power & Industrial
    		106,769.6 678.1
    L  0.1% H
    672 679
    L  0.3% H
    666.2 683.5
    L  0.9% H
    661.5 698.1
    L  15.1% H
    578 708.9
    L  -6.7% H
    517.7 874.7
    L  233.9% H
    199.3 874.7
    L  8119.4% H
    7.8 874.7
    L  258.4% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		172,096.2 2,118
    L  -1.6% H
    2115.1 2157.9
    L  3.1% H
    2048.7 2166.4
    L  9.1% H
    1895 2265.3
    L  28.1% H
    1631.3 2265.3
    L  8.1% H
    1541.7 2265.3
    L  8.1% H
    1541.7 2265.3
    L  8.1% H
    1541.7 2265.3
    L  8.1% H
    1541.7 2265.3
    Swiggy Ltd.
    		97,588.9 391.4
    L  0.8% H
    389.7 400
    L  2.6% H
    374.6 400
    L  10.5% H
    351.9 412
    L  17.2% H
    297 412
    L  0.4% H
    297 617.3
    L  0.3% H
    297 617.3
    L  0.3% H
    297 617.3
    L  0.3% H
    297 617.3
    Bajaj Housing Finance Ltd.
    		102,112.8 122.6
    L  1.1% H
    120.8 123.9
    L  1.5% H
    119.4 123.9
    L  0.8% H
    117.3 124
    L  -1.4% H
    114.9 137.0
    L  75.1% H
    103.1 188.5
    L  75.1% H
    103.1 188.5
    L  75.1% H
    103.1 188.5
    L  75.1% H
    103.1 188.5
    Indian Hotels Company
    		106,038.6 745.0
    L  0.1% H
    736.2 747.4
    L  0.8% H
    724.8 753.9
    L  1.3% H
    724.8 786.9
    L  -10.9% H
    699 853.4
    L  25.9% H
    571.1 894.9
    L  197.1% H
    248.3 894.9
    L  839.4% H
    76.1 894.9
    L  663.7% H
    62.1 894.9
    Siemens Energy
    		107,890.3 3,029.6
    L  -0.8% H
    3012.9 3065.4
    L  -0.6% H
    2966.1 3230
    L  22.3% H
    2508.8 3230
    L  22.3% H
    2508.8 3230
    L  22.3% H
    2508.8 3230
    L  22.3% H
    2508.8 3230
    L  22.3% H
    2508.8 3230
    L  22.3% H
    2508.8 3230
    Is Nifty 100 worth buying?
    65 Votes:
    Buy 50.77%
    Sell 38.46%
    Hold 10.77%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the red, and is down by -0.03% at 25840.20.
    Nifty 100 is currently trading down -0.03% on an intraday basis. In the past week the index fell -1.09%. index has been up 8.04% in the past quarter and rose 0.56% in the past year. You can view this in the overview section.