1. MARKETS
  2. NIFTY 100

Nifty 100

NSE: NIFTY100

Nifty 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23833.30 -68.55 (-0.29%)

03 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 100 PB

3.5

Nifty 100 PE

21.2

Nifty 100 DIV

1.4

Nifty 100 EPS

1,124.7

Nifty 100 ETFs

View All ETFs
Nippon India ETF Nifty 100
NIF100BEES
250.8600
(-0.30%)
ICICI Prudential Nifty 100 ETF
NIF100IETF
26.2900
(-0.53%)
LIC MF Exchange Traded Fund - Nifty 100
LICNFNHGP
258.6700
(-0.27%)

Nifty 100 Performance: Nifty 100 Index Today, Week, Month, Year Change

Nifty 100 index today and over the week, month and year

-68.55 -0.29%
Day Change
1
11
37
38
12
-1195.50 -4.78%
Qtr Change
51
11
8
8
3
19
-157.10 -0.65%
Week Change
10
14
20
22
20
14
-3051.95 -11.35%
Half Year Change
79
6
2
2
4
7
1353.85 6.02%
Month Change
8
4
1
5
12
70
694.75 3.00%
Year Change
42
7
2
5
7
37
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 100 Chart: Nifty 100 Chart and Technicals Live

    Nifty 100 Chart with Nifty 100 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 100 stocks list: Nifty 100 companies analysis

    Nifty 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		259,195.1 1,199.9
    L  0.4% H
    1170.3 1205.8
    L  1.6% H
    1167.4 1212
    L  12.2% H
    1036.5 1212
    L  -2.1% H
    1010.8 1237.6
    L  -14.6% H
    995.7 1621.4
    L  52.7% H
    395.1 1621.4
    L  390.2% H
    238.9 1621.4
    L  285.9% H
    169.2 1621.4
    Ambuja Cements
    		133,181.1 540.7
    L  1.3% H
    530.5 544.2
    L  1.6% H
    524.4 552
    L  16.3% H
    455 552
    L  -1.7% H
    455 561.9
    L  -14.8% H
    453.1 707.0
    L  77.3% H
    305.1 707.0
    L  245.2% H
    148.2 707.0
    L  107.8% H
    136.6 707.0
    Asian Paints
    		225,353.9 2,349.4
    L  1.9% H
    2289.8 2354.9
    L  1.1% H
    2289.8 2364
    L  7.8% H
    2124.8 2364
    L  0.3% H
    2124.8 2418.6
    L  -18.3% H
    2124.8 3394.9
    L  -24.6% H
    2124.8 3582.9
    L  46.5% H
    1483.0 3590
    L  185.9% H
    693 3590
    Avenue Supermarts
    		270,561.8 4,157.8
    L  0.9% H
    4077.1 4195.5
    L  5.4% H
    3932.5 4195.5
    L  22.2% H
    3340 4195.5
    L  15.1% H
    3340 4195.5
    L  -5.8% H
    3340 5484.9
    L  1.9% H
    3186 5484.9
    L  99.6% H
    1954.9 5900
    L  1290.6% H
    558.3 5900
    Axis Bank
    		337,566.8 1,089.9
    L  0.5% H
    1075.3 1092.0
    L  -0.6% H
    1070 1108
    L  7.3% H
    992 1123.5
    L  0.3% H
    933.5 1123.5
    L  4.1% H
    933.5 1339.7
    L  40.7% H
    618.3 1339.7
    L  203.9% H
    324 1339.7
    L  91.3% H
    286 1339.7
    Bajaj Auto
    		220,954.2 7,912.2
    L  -2.0% H
    7840 7940.1
    L  -0.8% H
    7631 8083.8
    L  0.1% H
    7301 8214.0
    L  -12.9% H
    7301 9178
    L  -14.7% H
    7301 12774
    L  111.6% H
    3460 12774
    L  285.8% H
    1957.6 12774
    L  291.7% H
    1788.7 12774
    Bajaj Finance
    		533,334.9 8,594.6
    L  -0.9% H
    8460.2 8765
    L  -3.1% H
    8460.2 9055.4
    L  0.8% H
    8211.3 9260.1
    L  16.3% H
    7105.2 9260.1
    L  19.3% H
    6375.7 9260.1
    L  16.0% H
    5220 9260.1
    L  287.3% H
    1783 9260.1
    L  1976.0% H
    391.4 9260.1
    Bajaj Finserv
    		306,631.0 1,920.5
    L  -0.5% H
    1905.0 1950
    L  -1.2% H
    1905.0 2022
    L  2.6% H
    1733 2022
    L  12.9% H
    1617 2022
    L  15.9% H
    1419.1 2029.9
    L  12.1% H
    1072.7 2029.9
    L  326.6% H
    398.5 2029.9
    L  1245.2% H
    125.9 2029.9
    Bharat Petroleum
    		124,428.3 286.8
    L   H
    283 291.4
    L  5.1% H
    272.2 291.4
    L  20.9% H
    234.0 291.4
    L  -3.4% H
    234.0 299.2
    L  -6.9% H
    234.0 376
    L  53.2% H
    144.0 376
    L  89.3% H
    143.6 376
    L  220.9% H
    78.2 376
    Bharti Airtel
    		1,012,710.9 1,746
    L  -0.5% H
    1735.5 1755.0
    L  0.4% H
    1660 1765
    L  11.2% H
    1568 1765
    L  8.5% H
    1559.5 1765
    L  44.5% H
    1183.1 1779
    L  130.2% H
    628.8 1779
    L  314.4% H
    394 1779
    L  334.0% H
    276.9 1779
    Bosch
    		82,623.1 28,013.9
    L  0.0% H
    27588 28098.9
    L  -0.2% H
    27588 28560
    L  5.5% H
    26005 28560
    L  -18.6% H
    26005 34919.3
    L  -9.4% H
    26005 39088.8
    L  92.5% H
    12932.5 39088.8
    L  203.3% H
    8710 39088.8
    L  9.6% H
    7850 39088.8
    Britannia Industries
    		122,203.3 5,073.5
    L  0.7% H
    4982 5090
    L  4.6% H
    4780.1 5090
    L  10.4% H
    4506 5090
    L  6.0% H
    4506 5379
    L  3.5% H
    4506 6469.9
    L  57.0% H
    3132.1 6469.9
    L  97.8% H
    2475 6469.9
    L  366.0% H
    1003.3 6469.9
    Cipla
    		120,795.3 1,495.7
    L  3.0% H
    1480 1523.3
    L  1.3% H
    1428.4 1523.3
    L  6.3% H
    1389.3 1535
    L  -2.7% H
    1366.1 1539
    L  0.4% H
    1317.3 1702.1
    L  47.4% H
    852 1702.1
    L  261.5% H
    416.3 1702.1
    L  110.8% H
    355.3 1702.1
    Coal
    		244,691.1 397.1
    L  -0.1% H
    393.2 400
    L  0.6% H
    391.5 402.6
    L  7.5% H
    352.4 411.8
    L  1.0% H
    349.3 411.8
    L  -10.4% H
    349.3 543.6
    L  113.3% H
    164.7 543.6
    L  184.7% H
    109.6 543.6
    L  9.4% H
    109.6 543.6
    DLF
    		168,333.6 680.1
    L  -0.5% H
    675.6 691.7
    L  -0.1% H
    653.4 695
    L  7% H
    622 717.5
    L  -18.6% H
    622 839.9
    L  -27.3% H
    622 934
    L  76.2% H
    294.7 967.6
    L  413.1% H
    125 967.6
    L  325.8% H
    72.4 967.6
    Dabur
    		82,483.7 465.4
    L  -6.1% H
    458.2 483.8
    L  -8.5% H
    458.2 519.5
    L  -5.7% H
    458.2 519.5
    L  -9.3% H
    458.2 551.7
    L  -12.5% H
    458.2 672
    L  -14.2% H
    458.2 672
    L  7.0% H
    421.2 672
    L  74.6% H
    231.5 672
    Dr. Reddy's Labs
    		96,083.4 1,151.5
    L  0.1% H
    1149.1 1226.9
    L  -1.1% H
    1135 1226.9
    L  3.1% H
    1092.5 1226.9
    L  -16.3% H
    1092.5 1405.9
    L  -7.7% H
    1092.5 1421.5
    L  34.5% H
    758.0 1421.5
    L  86.0% H
    605.0 1421.5
    L  62.9% H
    374.6 1421.5
    Eicher Motors
    		147,474.3 5,379.2
    L  0.4% H
    5265 5408.3
    L  -0.5% H
    5265 5525
    L  12.7% H
    4780.9 5525
    L  1.3% H
    4646 5575.5
    L  37.2% H
    3886.1 5575.5
    L  116.8% H
    2310 5575.5
    L  313.7% H
    1245.0 5575.5
    L  235.8% H
    1245.0 5575.5
    GAIL
    		120,738.6 183.6
    L  -0.2% H
    180.6 185.5
    L  5.5% H
    172.2 187.0
    L  17.7% H
    150.5 187.0
    L  -3.9% H
    150.5 193.8
    L  0.2% H
    150.5 246.3
    L  70.0% H
    83 246.3
    L  263.6% H
    50.1 246.3
    L  154.5% H
    43.3 246.3
    Godrej Consumer Products
    		118,878.6 1,162.1
    L  -0.1% H
    1139.0 1176.7
    L  2.8% H
    1054.1 1176.7
    L  15.6% H
    979.5 1176.7
    L  6.3% H
    979.5 1214.5
    L  -3.9% H
    979.5 1541.9
    L  54.3% H
    708.5 1541.9
    L  111.8% H
    484.1 1541.9
    L  223.1% H
    340 1541.9
    HCL Technologies
    		398,935.9 1,470.1
    L  -3.8% H
    1465 1500
    L  -10% H
    1465 1645
    L  -6.7% H
    1465 1659.0
    L  -25.5% H
    1465 2012.2
    L  -3.8% H
    1235 2012.2
    L  25.7% H
    877.4 2012.2
    L  255.5% H
    399.3 2012.2
    L  212.5% H
    353.2 2012.2
    HDFC Bank
    		1,373,459.0 1,794.9
    L  -0.1% H
    1777 1804
    L  -0.7% H
    1765.4 1841
    L  3.6% H
    1670.1 1843.7
    L  0.1% H
    1624.3 1843.7
    L  21.3% H
    1426.8 1880
    L  19.2% H
    1271.6 1880
    L  116.3% H
    810 1880
    L  247.4% H
    464 1880
    Havells
    		95,213.6 1,518.7
    L  0.6% H
    1485.1 1528
    L  1.7% H
    1479.5 1543.6
    L  6.8% H
    1381.3 1567.1
    L  -10.7% H
    1381.3 1721.2
    L  -1.7% H
    1381.3 2106
    L  29.5% H
    1024.5 2106
    L  213.4% H
    447.1 2106
    L  398.2% H
    235.3 2106
    Hero MotoCorp
    		75,071.1 3,753.4
    L  -0.8% H
    3735.7 3807.1
    L  3.0% H
    3610.4 3816.6
    L  2.0% H
    3461.6 3816.6
    L  -13.0% H
    3461.6 4523.0
    L  -17.7% H
    3461.6 6246.3
    L  67.5% H
    2242.4 6246.3
    L  128.9% H
    1543.2 6246.3
    L  41.3% H
    1475 6246.3
    Hindalco Industries
    		146,665.2 652.7
    L  -1.3% H
    647.6 658
    L  -5.6% H
    647.6 697.9
    L  2.9% H
    620.7 715
    L  9.0% H
    557.6 715
    L  14.3% H
    557.6 772.7
    L  14.4% H
    309.0 772.7
    L  612.1% H
    88.4 772.7
    L  393.7% H
    58.8 772.7
    Hindustan Unilever
    		527,377.5 2,244.6
    L  0.3% H
    2220.6 2252.9
    L  -0.1% H
    2190.1 2296
    L  2.5% H
    2136 2296
    L  -5.3% H
    2136 2602
    L  -1.8% H
    2136 3035
    L  8.0% H
    2047 3035
    L  3.0% H
    1901.6 3035
    L  154.1% H
    766.4 3035
    ITC
    		512,328.1 409.4
    L  0.1% H
    406.7 410.2
    L  0.5% H
    405.6 415.6
    L  3.7% H
    391.2 416.3
    L  -16.3% H
    391.2 491
    L  -3.9% H
    391.2 528.5
    L  61.6% H
    249.2 528.5
    L  146.0% H
    157.1 528.5
    L  84.7% H
    134.6 528.5
    ICICI Bank
    		946,895.9 1,329.6
    L  -0.1% H
    1321.3 1333
    L  -0.5% H
    1315.4 1358.0
    L  10.4% H
    1204.2 1373
    L  3.0% H
    1186 1373
    L  23.0% H
    1048.1 1373
    L  80.6% H
    670.0 1373
    L  327.3% H
    281.5 1373
    L  352.6% H
    164.3 1373
    ICICI Prudential
    		81,347.7 562.9
    L  -0.1% H
    559.6 567.1
    L  -4.4% H
    557.6 594.5
    L  2.0% H
    535 606.3
    L  -15.0% H
    535 682.0
    L  -9.7% H
    515.5 796.8
    L  10.8% H
    380.7 796.8
    L  64.3% H
    317 796.8
    L  68.5% H
    226.1 796.8
    Indian Oil Corporation
    		185,073.0 131.1
    L  -0.2% H
    129.9 133.2
    L  1.5% H
    127.3 133.2
    L  15.5% H
    110.7 134.3
    L  -5% H
    110.7 139.8
    L  -24.8% H
    110.7 186.0
    L  61.0% H
    65.2 196.8
    L  149.0% H
    47.4 196.8
    L  112.2% H
    47.4 196.8
    IndusInd Bank
    		55,266.1 709.4
    L  1.0% H
    693.5 714.7
    L  8.3% H
    640.5 714.7
    L  -28.4% H
    606 1003.6
    L  -28.4% H
    606 1086.6
    L  -54.5% H
    606 1576.4
    L  -26.8% H
    606 1694.5
    L  107.3% H
    310.2 1694.5
    L  -23.3% H
    235.6 2038
    InterGlobe Aviation
    		193,350.8 5,003.6
    L  -1.3% H
    4966.9 5085
    L  -0.4% H
    4966.9 5176.8
    L  11.8% H
    4267.6 5190.4
    L  10.3% H
    3945 5190.4
    L  40.2% H
    3441.1 5190.4
    L  150.4% H
    1511.8 5190.4
    L  400.9% H
    850 5190.4
    L  554.1% H
    691 5190.4
    JSW Steel
    		255,317.6 1,044.1
    L  -1.1% H
    1041.6 1055.8
    L  -1.2% H
    1041.6 1070.5
    L  9.8% H
    953 1074.9
    L  14.4% H
    880 1074.9
    L  18.7% H
    823.8 1074.9
    L  42.6% H
    520.1 1074.9
    L  630.1% H
    132.5 1074.9
    L  1047.8% H
    80 1074.9
    Kotak Mahindra Bank
    		424,008.4 2,132.6
    L  -1.0% H
    2127.2 2151.7
    L  -0.6% H
    2111.9 2179.9
    L  12.1% H
    1895.2 2202.5
    L  16.1% H
    1723.8 2202.5
    L  21.4% H
    1543.9 2202.5
    L  20.0% H
    1543.9 2202.5
    L  80.5% H
    1087 2253
    L  213.4% H
    585.8 2253
    Mahindra & Mahindra
    		324,741.3 2,611.5
    L  -1.0% H
    2600.3 2652.4
    L  -4.8% H
    2600.3 2751
    L  1.0% H
    2550 2893
    L  -18.7% H
    2550 3271.0
    L  32.4% H
    1956.2 3271.0
    L  215.9% H
    810 3271.0
    L  857.1% H
    271.4 3271.0
    L  334.5% H
    245.4 3271.0
    Maruti Suzuki
    		367,476.9 11,688.1
    L  -0.2% H
    11611.1 11803.0
    L  -0.4% H
    11290 11898
    L  -2.2% H
    11290 12075.3
    L  -1.3% H
    11290 13461.2
    L  -6.9% H
    10725 13680
    L  51.8% H
    7062.4 13680
    L  175.3% H
    4001.1 13680
    L  220.7% H
    3193.3 13680
    NTPC
    		348,013.3 358.9
    L  2.0% H
    351.8 361.4
    L  1.2% H
    347.1 364.5
    L  15.2% H
    307.7 371.5
    L  6.2% H
    292.8 371.5
    L  4.1% H
    292.8 448.5
    L  151.1% H
    135.0 448.5
    L  343.1% H
    78.1 448.5
    L  191.5% H
    73.2 448.5
    Oil And Natural Gas
    		306,090.8 243.3
    L  -2.9% H
    242.5 249.6
    L  1.5% H
    238.7 254.9
    L  8.0% H
    215.5 254.9
    L  -1.1% H
    215.5 273.5
    L  -10.7% H
    215.5 345
    L  44.9% H
    119.9 345
    L  270.1% H
    60.8 345
    L  19.1% H
    50 345
    Pidilite Industries
    		145,549.9 2,861.5
    L  0.4% H
    2821.1 2867.9
    L  0.6% H
    2793.0 2884
    L  7.7% H
    2622.2 2924
    L  -2.2% H
    2622.2 3008.6
    L  -4.6% H
    2622.2 3415
    L  15.1% H
    1988.6 3415
    L  120.6% H
    1196.4 3415
    L  374.9% H
    507.3 3415
    Power Grid Corp
    		278,181.1 299.1
    L  4.3% H
    285.1 300.0
    L  2.8% H
    284.5 300.0
    L  19.2% H
    248.5 300.0
    L  -5.1% H
    247.3 318
    L  7.0% H
    247.3 366.3
    L  77.2% H
    139.8 366.3
    L  244.0% H
    85.4 366.3
    L  263.1% H
    67.8 366.3
    Reliance Industries
    		1,689,787.4 1,248.7
    L  -0.2% H
    1233.1 1251.8
    L  -1.9% H
    1233.1 1295.8
    L  4.1% H
    1156 1307.7
    L  0.6% H
    1156 1326
    L  -16.0% H
    1156 1608.8
    L  -6.0% H
    1090 1608.8
    L  133.3% H
    523.2 1608.8
    L  503.1% H
    202.6 1608.8
    Shree Cements
    		111,496.6 30,902
    L  2.1% H
    29900.1 31140.0
    L  3.2% H
    29731.1 31238.0
    L  13.3% H
    27151.1 31238.0
    L  15.8% H
    24817.8 31238.0
    L  16.5% H
    23500 31238.0
    L  25.6% H
    17865.2 31238.0
    L  86.7% H
    15410 32048
    L  184.1% H
    9400.0 32048
    Siemens
    		186,911.6 5,248.6
    L  -0.7% H
    5201 5324
    L  -3.1% H
    5142 5440
    L  13.5% H
    4566 5520
    L  -21.7% H
    4566 6740
    L  -5.9% H
    4566 8129.9
    L  121.7% H
    2150.1 8129.9
    L  383.6% H
    990 8129.9
    L  271.6% H
    850.3 8129.9
    State Bank
    		695,406.4 779.2
    L  0.4% H
    770.0 784.7
    L  2.0% H
    760.5 784.7
    L  13.1% H
    680 786
    L  -2.8% H
    680 809.5
    L  1.7% H
    680 912
    L  53.3% H
    430.7 912
    L  317.7% H
    149.5 912
    L  185.0% H
    148.3 912
    Sun Pharmaceutical
    		424,682.3 1,770
    L  3.3% H
    1750 1812.7
    L  0.6% H
    1681.6 1812.7
    L  11.1% H
    1553.1 1820
    L  -5.8% H
    1553.1 1884
    L  9.1% H
    1377.2 1960.4
    L  94.8% H
    789.9 1960.4
    L  415.2% H
    340 1960.4
    L  63.7% H
    312 1960.4
    TCS
    		1,231,289.4 3,403.2
    L  -4.0% H
    3396.2 3502
    L  -6.4% H
    3396.2 3663
    L  -2.3% H
    3396.2 3710
    L  -18.5% H
    3396.2 4323.0
    L  -12.4% H
    3396.2 4592.3
    L  -9.5% H
    2926.1 4592.3
    L  99.2% H
    1650 4592.3
    L  167.7% H
    1026.0 4592.3
    Tata Motors
    		240,741.8 654.0
    L  -2.7% H
    652.5 669
    L  -7.7% H
    652.5 685.0
    L  5.4% H
    606.3 723.1
    L  -14.5% H
    606.3 810
    L  -34.9% H
    606.3 1179
    L  48.2% H
    366.2 1179
    L  862.4% H
    64.8 1179
    L  15.8% H
    63.5 1179
    Tata Steel
    		191,772.0 153.6
    L  -0.7% H
    152.6 156.0
    L  -1.4% H
    152.1 156.9
    L  12.0% H
    134.3 160.1
    L  11.2% H
    122.6 160.1
    L  -6.7% H
    122.6 184.6
    L  16.6% H
    82.7 184.6
    L  476.7% H
    25.1 184.6
    L  374.7% H
    20.0 184.6
    Tech Mahindra
    		134,058.5 1,369.4
    L  -3.8% H
    1360.3 1400
    L  -3.3% H
    1360.3 1430
    L  -8.0% H
    1360.3 1550.8
    L  -20.7% H
    1360.3 1736.4
    L  10.7% H
    1163.0 1807.7
    L  -7.9% H
    943.7 1807.7
    L  167.9% H
    490 1838
    L  116.4% H
    356.7 1838
    Titan Company
    		277,659.6 3,127.6
    L  0.9% H
    3068 3151
    L  2.3% H
    2971.2 3151
    L  1.6% H
    2971.2 3205
    L  -7.7% H
    2971.2 3652
    L  -16.7% H
    2971.2 3867
    L  24.1% H
    1825.1 3887.0
    L  234.1% H
    810 3887.0
    L  701.1% H
    296.2 3887.0
    UltraTech Cement
    		342,020.3 11,606.6
    L  3.2% H
    11155 11650.1
    L  1.8% H
    11155 11699
    L  14.6% H
    10240 11699
    L  -1.6% H
    10047.9 11861.7
    L  15.6% H
    9250 12145.4
    L  74.0% H
    5157.1 12145.4
    L  269.6% H
    3025 12145.4
    L  302.5% H
    2531 12145.4
    United Spirits
    		104,022.1 1,430.2
    L  -0.3% H
    1413.6 1434.2
    L  5.0% H
    1367.5 1440.3
    L  11.3% H
    1271.1 1440.3
    L  -15.3% H
    1271.1 1700
    L  24.1% H
    1111.2 1700
    L  59.0% H
    712 1700
    L  209.0% H
    463.2 1700
    L  96.8% H
    354.7 1700
    Wipro
    		268,453.2 256.4
    L  -2.8% H
    255.3 260.5
    L  -4.1% H
    255.3 273.6
    L  -7.7% H
    255.3 292
    L  -15.6% H
    255.3 324.6
    L  6.6% H
    208.5 324.6
    L  -14.8% H
    176 324.6
    L  170.6% H
    86.9 369.9
    L  115.9% H
    76.5 369.9
    Grasim Industries
    		177,544.0 2,651.9
    L  1.4% H
    2595.1 2664
    L  2.7% H
    2575 2664
    L  15.0% H
    2317.9 2664
    L  4.2% H
    2277.0 2664
    L  15.0% H
    2171.6 2877.8
    L  59.4% H
    1271.5 2877.8
    L  459.2% H
    449.4 2877.8
    L  260.4% H
    383.5 2877.8
    SBI Life Insurance
    		154,554.3 1,542.3
    L  -1.1% H
    1540 1558.9
    L  0.1% H
    1529.7 1566.4
    L  7.8% H
    1379.9 1584
    L  8.4% H
    1372.6 1584
    L  4.9% H
    1307.7 1936
    L  38.5% H
    1033.2 1936
    L  142.8% H
    627.3 1936
    L  120.3% H
    485 1936
    HDFC Life Insurance
    		149,180.6 692.9
    L  -0.5% H
    675 697.8
    L  3.7% H
    667.1 701.8
    L  13.9% H
    607 701.8
    L  11.7% H
    584.3 701.8
    L  9.7% H
    511.4 761.2
    L  25.9% H
    457.8 761.2
    L  61.2% H
    416.2 775.7
    L  138.9% H
    307 775.7
    ICICI Lombard
    		90,792.3 1,831.5
    L  0.1% H
    1813.3 1837
    L  3.3% H
    1761.7 1837
    L  8.3% H
    1613.7 1849
    L  -0.1% H
    1613.7 2015.0
    L  8.4% H
    1480.5 2301.9
    L  35.8% H
    1049.1 2301.9
    L  65.6% H
    1013 2301.9
    L  177.1% H
    638.7 2301.9
    Divi's Laboratories
    		152,989.6 5,763
    L  1.7% H
    5729.4 5970
    L  -1.3% H
    5521 5970
    L  5.2% H
    5360.7 5970
    L  -6.2% H
    5351.7 6248.9
    L  59.1% H
    3611.1 6285.5
    L  31.6% H
    2730 6285.5
    L  207.0% H
    1823.0 6285.5
    L  539.5% H
    532.7 6285.5
    Bajaj Holdings
    		127,985.9 11,499.9
    L  -0.1% H
    11400.1 11699.7
    L  -8.7% H
    11400.1 12900.0
    L  -0.6% H
    11082.7 12900.0
    L  -3.5% H
    10245.1 12900.0
    L  36.6% H
    7660.0 13238
    L  113.0% H
    4294.1 13238
    L  555.4% H
    1700 13238
    L  784.7% H
    1244.2 13238
    Nestle
    		216,516.0 2,245.7
    L  1.6% H
    2195 2249.1
    L  0.1% H
    2148 2288.0
    L  2.6% H
    2110 2288.6
    L  2.1% H
    2110 2387
    L  -14.4% H
    2110 2778
    L  27.9% H
    1600 2778
    L  43.4% H
    1500.5 2778
    L  224.4% H
    498.1 2778
    Infosys
    		621,535.9 1,496.5
    L  -3.5% H
    1485.1 1534.7
    L  -6.4% H
    1485.1 1620.0
    L  -11.3% H
    1485.1 1733.0
    L  -23.6% H
    1485.1 1982.8
    L  0.9% H
    1358.4 2006.5
    L  -21.4% H
    1185.3 2006.5
    L  148.3% H
    582.2 2006.5
    L  175.4% H
    430 2006.5
    Adani Energy
    		106,235.4 884.4
    L  1.9% H
    855 901
    L  10.1% H
    796.1 901
    L  35.9% H
    639.5 901
    L  9.3% H
    639.5 901
    L  -19.5% H
    588 1348
    L  -63.5% H
    588 4236.8
    L  366.9% H
    167 4236.8
    L  38.8% H
    25 4236.8
    Info Edge
    		87,267.1 6,734.4
    L  -2.8% H
    6619.9 6892.0
    L  -4.4% H
    6619.9 7313.8
    L  -3.7% H
    6349.6 7429.9
    L  -24.2% H
    6349.6 9128.9
    L  19.1% H
    5250 9128.9
    L  46.4% H
    3308.2 9128.9
    L  234.4% H
    1931 9128.9
    L  703.4% H
    688.1 9128.9
    Torrent Pharma
    		109,916.9 3,247.7
    L  1.3% H
    3225 3321.6
    L  0.9% H
    3152.1 3321.6
    L  10.2% H
    2886.5 3321.6
    L  -5.6% H
    2886.5 3465
    L  21.7% H
    2505.3 3590.7
    L  133.1% H
    1242.1 3590.7
    L  231.6% H
    975 3590.7
    L  443.3% H
    567.5 3590.7
    Adani Green Energy
    		151,322.6 955.3
    L  1.3% H
    927 966.5
    L  4.7% H
    905.2 976.5
    L  23.4% H
    758 983.4
    L  -8.7% H
    758 1127
    L  -49.5% H
    758 2174.1
    L  -50.9% H
    439.1 3050
    L  524.8% H
    150.5 3050
    L  530.8% H
    22.8 3050
    LTIMindtree
    		128,645.7 4,342.0
    L  -3.5% H
    4303.5 4450
    L  -6.0% H
    4303.5 4679
    L  -6.9% H
    4239 4853.7
    L  -24.5% H
    4239 6158.0
    L  -11.4% H
    4239 6768.0
    L  -29.7% H
    3733.3 6768.0
    L  211.9% H
    1335.6 7588.8
    L  511.5% H
    598 7588.8
    Tata Consumer
    		105,975.3 1,071
    L  0.8% H
    1048.1 1075.3
    L  11.6% H
    952.5 1075.3
    L  11.1% H
    930.1 1075.3
    L  15.2% H
    926 1075.3
    L  -4.1% H
    882.9 1247.1
    L  37.3% H
    678.2 1253.4
    L  287.3% H
    260.8 1253.4
    L  617.6% H
    98.8 1253.4
    Vedanta
    		171,861.6 439.5
    L  -4.0% H
    438.1 457.7
    L  -5.3% H
    438.1 475.4
    L  11.3% H
    389.2 476.1
    L  -2.3% H
    389.2 476.1
    L  45.9% H
    297.8 527.0
    L  8.3% H
    206 527.0
    L  601.5% H
    62.2 527.0
    L  131.1% H
    58.2 527.0
    Adani Enterprises
    		278,249.9 2,410.8
    L  1.8% H
    2339.7 2429.9
    L  4.3% H
    2291.6 2429.9
    L  15.0% H
    2026.6 2429.9
    L  -7.2% H
    2026.6 2619
    L  -26.3% H
    2025 3743.9
    L  18.0% H
    1017.5 4190
    L  1699.8% H
    127.3 4190
    L  293.7% H
    58.2 4190
    Apollo Hospitals
    		95,923.8 6,671.4
    L  -0.9% H
    6660.1 6775.0
    L  2.3% H
    6430.3 6775.0
    L  10.2% H
    6001 6775.0
    L  -10.1% H
    6001 7545.4
    L  3.9% H
    5693.2 7545.4
    L  48.0% H
    3361.6 7545.4
    L  512.7% H
    1088.1 7545.4
    L  380.0% H
    910.1 7545.4
    Larsen & Toubro
    		480,985.0 3,420.2
    L  0.0% H
    3393 3463
    L  -0.7% H
    3393 3528
    L  8.1% H
    3153.1 3528
    L  -7.9% H
    3141 3719.9
    L  -10.2% H
    3141 3963.5
    L  91.1% H
    1456.4 3963.5
    L  341.7% H
    762.8 3963.5
    L  195.8% H
    661 3963.5
    Bank of Baroda
    		122,447.5 236.8
    L  2.3% H
    228.3 238.5
    L  7.5% H
    219 238.5
    L  20.2% H
    190.7 238.5
    L  -1.8% H
    190.7 245.1
    L  -12.7% H
    190.7 299.7
    L  104.1% H
    89.9 299.7
    L  362.0% H
    36 299.7
    L  40.2% H
    36 299.7
    Cholamandalam
    		121,553.8 1,445.5
    L  -1.0% H
    1426.3 1472.6
    L  -5.1% H
    1426.3 1536
    L  3.2% H
    1387.3 1580
    L  13.7% H
    1169.8 1580
    L  20.7% H
    1100.5 1652
    L  104.2% H
    600 1652
    L  911.9% H
    117.4 1652
    L  1108.2% H
    107.7 1652
    Zomato
    		203,525.9 210.9
    L  -0.5% H
    208 214
    L  3.7% H
    198.9 214
    L  -5.0% H
    198.9 231.8
    L  -25.9% H
    198.9 285
    L  15.2% H
    146.3 304.7
    L  150.2% H
    40.6 304.7
    L  177.5% H
    40.6 304.7
    L  177.5% H
    40.6 304.7
    Tata Power Company
    		123,228.3 385.7
    L  2.0% H
    373.6 387.3
    L  2.6% H
    368.3 387.3
    L  13.7% H
    331.9 387.3
    L  -2.5% H
    326.4 403.0
    L  -5.7% H
    326.4 494.9
    L  57.1% H
    182.4 494.9
    L  1122.3% H
    27 494.9
    L  397.6% H
    27 494.9
    Life Insurance Corp
    		515,677.1 815.3
    L  0.5% H
    803.7 819
    L  3.6% H
    780.1 819
    L  10.1% H
    715.3 819
    L  -9.7% H
    715.3 917.9
    L  -18.3% H
    715.3 1222
    L  -14.1% H
    530.1 1222
    L  -14.1% H
    530.1 1222
    L  -14.1% H
    530.1 1222
    Bharat Electronics
    		210,156.1 287.5
    L  1.8% H
    282.6 288.3
    L  -4.0% H
    274.5 306.6
    L  16.8% H
    244.4 306.6
    L  -3.1% H
    240.3 306.6
    L  30.1% H
    218.3 340.5
    L  301.0% H
    71.9 340.5
    L  1148.9% H
    19.3 340.5
    L  795.9% H
    18.7 340.5
    Hindustan Aeronautics
    		288,857.3 4,319.2
    L  2% H
    4185.3 4328
    L  4.6% H
    4120.7 4445.0
    L  39.9% H
    3046.1 4445.0
    L  2.0% H
    3046.1 4445.0
    L  21.9% H
    3046.1 5674.8
    L  466.7% H
    734 5674.8
    L  1519.8% H
    244.5 5674.8
    L  611.0% H
    235 5674.8
    Samvardhana Motherson
    		90,726.0 128.9
    L  -2.5% H
    127.7 130.6
    L  -4.4% H
    124.7 137.2
    L  8.7% H
    115.8 137.2
    L  -19.3% H
    115.8 161.8
    L  6.6% H
    115.8 217.0
    L  37.9% H
    61.8 217.0
    L  233.8% H
    36.1 217.0
    L  92.7% H
    32.4 217.0
    Canara Bank
    		85,608.8 94.4
    L  3.6% H
    89.8 95.2
    L  8.2% H
    86.8 95.2
    L  16.7% H
    78.6 95.2
    L  -6.7% H
    78.6 103.1
    L  -20.7% H
    78.6 128.9
    L  96.7% H
    34.4 128.9
    L  423.2% H
    15.2 128.9
    L  27.3% H
    14.7 128.9
    Varun Beverages
    		184,142.6 544.5
    L  -0.4% H
    538.1 552.5
    L  3.1% H
    515 552.5
    L  24.9% H
    419.6 558.6
    L  -16.1% H
    419.6 654
    L  -3.4% H
    419.6 681.1
    L  334.9% H
    125.5 681.1
    L  1039.8% H
    44.4 681.1
    L  1964.8% H
    20.2 681.1
    ABB
    		112,890.0 5,327.3
    L  0.3% H
    5242.7 5354.2
    L  -3.6% H
    5211.1 5625
    L  7.9% H
    4890 5625
    L  -22.7% H
    4890 6931.9
    L  -17.2% H
    4890 9150.0
    L  152.0% H
    2000 9150.0
    L  473.0% H
    722 9150.0
    L  317.0% H
    722 9150.0
    Jindal Steel & Power
    		92,338.4 905.2
    L  -0.5% H
    898.3 916
    L  0.6% H
    893.2 925.5
    L  5.7% H
    842.6 943.8
    L  -3.9% H
    723.4 962.1
    L  0.9% H
    723.4 1097
    L  70.5% H
    304.2 1097
    L  1188.5% H
    62 1097
    L  481.9% H
    48.1 1097
    Trent
    		201,749.8 5,675.3
    L  -0.1% H
    5610 5751
    L  6.6% H
    5290 5751
    L  17.0% H
    4723.0 5751
    L  -22.5% H
    4715 7493.1
    L  45.8% H
    3843 8345
    L  347.4% H
    982.9 8345
    L  1118.7% H
    401.1 8345
    L  3732.1% H
    109.5 8345
    Zydus Lifesciences
    		90,752.2 901.9
    L  1.2% H
    899.2 949.7
    L  -0.6% H
    862.8 949.7
    L  2.9% H
    859.5 949.7
    L  -9.0% H
    855.1 1028.0
    L  -9.2% H
    855.1 1324.3
    L  154.5% H
    319 1324.3
    L  241.8% H
    258.3 1324.3
    L  151.9% H
    202 1324.3
    Shriram Finance
    		123,005.3 654.2
    L  2.3% H
    632 660.6
    L  -2.7% H
    630.5 685
    L  6.0% H
    613.4 695
    L  6.9% H
    493.4 695
    L  32.6% H
    438.6 730.5
    L  176.9% H
    209.4 730.5
    L  440.0% H
    97.5 730.5
    L  192.2% H
    85.7 730.5
    TVS Motor Company
    		117,633.9 2,476.1
    L  -0.8% H
    2441.3 2501
    L  1.9% H
    2370 2518.5
    L  11.3% H
    2218.8 2518.5
    L  -1.0% H
    2171.4 2720
    L  15.1% H
    1873 2958
    L  293.8% H
    589.1 2958
    L  787.0% H
    240.1 2958
    L  871.8% H
    201 2958
    Punjab National Bank
    		113,780.1 99
    L  1.7% H
    96.4 99.9
    L  6.6% H
    91.9 99.9
    L  13.3% H
    85.5 99.9
    L  -6.1% H
    85.5 107.3
    L  -21.9% H
    85.5 142.9
    L  172.4% H
    28.1 142.9
    L  225.1% H
    26.3 142.9
    L  -34.8% H
    26.3 231.5
    Power Finance
    		139,049.8 421.4
    L  1.3% H
    410 424.4
    L  2.6% H
    398.9 428.5
    L  15.7% H
    363.5 432.9
    L  -8.3% H
    357.3 474.9
    L  3.4% H
    357.3 580
    L  353.3% H
    77.7 580
    L  492.4% H
    59.3 580
    L  272.7% H
    54 580
    Jio Financial
    		146,382.7 230.4
    L  0.3% H
    226.5 231.8
    L  3.5% H
    221.3 232.3
    L  11.0% H
    198.7 235.9
    L  -24.4% H
    198.7 310.9
    L  -35.5% H
    198.7 394.7
    L  -12.0% H
    198.7 394.7
    L  -12.0% H
    198.7 394.7
    L  -12.0% H
    198.7 394.7
    IRFC
    		168,792.8 129.2
    L  1.3% H
    125.2 129.5
    L  0.6% H
    122.4 129.5
    L  14.9% H
    108.0 134.6
    L  -15.1% H
    108.0 156.8
    L  -11.6% H
    108.0 229
    L  500.7% H
    19.3 229
    L  396.8% H
    19.3 229
    L  396.8% H
    19.3 229
    Adani Power
    		203,974.2 528.9
    L  3.0% H
    508.1 538.1
    L  6.2% H
    492.4 538.1
    L  10.4% H
    474.1 541.5
    L  1.4% H
    445 598.4
    L  -10.1% H
    432 895.9
    L  159.9% H
    132.4 895.9
    L  1873.3% H
    25.8 895.9
    L  1007.5% H
    15.2 895.9
    REC
    		112,030.5 425.5
    L  0.2% H
    417 431.6
    L  0.0% H
    409.5 440
    L  18.1% H
    360.1 450
    L  -17.9% H
    357.4 544.7
    L  -8.3% H
    357.4 654
    L  347.2% H
    82.2 654
    L  552.4% H
    62.7 654
    L  236.1% H
    57.1 654
    Macrotech Developers
    		121,479.0 1,217.8
    L  -0.1% H
    1175.2 1231.8
    L  1.7% H
    1147 1255
    L  7.7% H
    1035.2 1255
    L  -11.3% H
    1035.2 1448
    L  4.3% H
    1035.2 1650.0
    L  106.3% H
    355.5 1650.0
    L  401.1% H
    211.3 1650.0
    L  401.1% H
    211.3 1650.0
    JSW Energy
    		92,133.6 527.2
    L  0.2% H
    518.7 534
    L  -4.7% H
    518 554.7
    L  13.6% H
    449.3 579
    L  -17.8% H
    418.8 646.9
    L  -2.8% H
    418.8 804.9
    L  70.5% H
    182.1 804.9
    L  1121.7% H
    38 804.9
    L  341.9% H
    34.8 804.9
    CG Power & Industrial
    		94,170.7 616.0
    L  -1.2% H
    607.8 626.4
    L  -3.1% H
    606.8 648
    L  7.6% H
    548.2 669.8
    L  -17.7% H
    517.8 753.7
    L  18.9% H
    479.3 874.7
    L  227.0% H
    155 874.7
    L  11521.7% H
    5.3 874.7
    L  270.8% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		134,264.3 1,652.4
    L  -1.7% H
    1639.1 1669.8
    L  -3.3% H
    1639.1 1819
    L  -4.5% H
    1551.3 1819
    L  -9.1% H
    1551.3 1929
    L  -15.7% H
    1551.3 1970
    L  -15.7% H
    1551.3 1970
    L  -15.7% H
    1551.3 1970
    L  -15.7% H
    1551.3 1970
    Swiggy Ltd.
    		78,917.9 345.2
    L  0.2% H
    338.2 349.5
    L  6.6% H
    312.7 351.4
    L  3.1% H
    312.7 377.3
    L  -38.0% H
    312.7 558.9
    L  -11.5% H
    312.7 617.3
    L  -11.5% H
    312.7 617.3
    L  -11.5% H
    312.7 617.3
    L  -11.5% H
    312.7 617.3
    Bajaj Housing Finance Ltd.
    		103,785.4 124.6
    L  2.5% H
    120.7 125.5
    L  7.4% H
    115.2 127.6
    L  14.6% H
    105.1 127.6
    L  -1.4% H
    103.1 128.3
    L  78.0% H
    103.1 188.5
    L  78.0% H
    103.1 188.5
    L  78.0% H
    103.1 188.5
    L  78.0% H
    103.1 188.5
    Indian Hotels Company
    		118,294.3 831.1
    L  0.1% H
    820.5 837.9
    L  2.8% H
    782.0 837.9
    L  16.1% H
    708.3 858
    L  -5.5% H
    682.7 879.8
    L  37.2% H
    506.5 894.9
    L  245.4% H
    207.3 894.9
    L  1054.2% H
    62.1 894.9
    L  625.5% H
    62.1 894.9
    Is Nifty 100 worth buying?
    62 Votes:
    Buy 51.61%
    Sell 37.1%
    Hold 11.29%
    BUY
    SELL
    HOLD

    Nifty 100 FAQ

    How is Nifty 100 today?
    Nifty 100 today is trading in the red, and is down by -0.29% at 23833.30.
    Nifty 100 is currently trading down -0.29% on an intraday basis. In the past week the index fell -0.65%. index has been down -4.78% in the past quarter and rose 3.00% in the past year. You can view this in the overview section.