1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

20950.55 -465.90 (-2.18%)

52W Low on Apr 07, 2025

30 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Microcap 250 PB

2.9

Nifty Microcap 250 PE

21.8

Nifty Microcap 250 DIV

0.7

Nifty Microcap 250 EPS

963.2

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

-465.90 -2.18%
Day Change
4
146
77
18
3
1
-1783.05 -7.84%
Qtr Change
156
20
5
9
15
45
-992.60 -4.52%
Week Change
119
88
21
11
9
2
-3904.05 -15.71%
Half Year Change
179
14
6
7
4
40
264.95 1.28%
Month Change
55
27
23
36
46
63
-14.20 -0.07%
Year Change
122
14
4
3
8
99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    eMudhra
    		6,422.0 775.5
    L  0.3% H
    752.4 783.9
    L  -6.3% H
    752.4 849.3
    L  -9.0% H
    690.3 884.0
    L  11.3% H
    653 894.1
    L  2.3% H
    652.3 1024
    L  202.9% H
    206.8 1024
    L  202.9% H
    206.8 1024
    L  202.9% H
    206.8 1024
    Ion Exchange
    		7,320.1 499.1
    L  -3.6% H
    492.1 517.5
    L  -5.9% H
    492.1 536.3
    L  6.8% H
    405 540
    L  -14.2% H
    405 609.0
    L  -12.1% H
    405 768.4
    L  191.8% H
    159 768.4
    L  157.5% H
    148.6 768.4
    L  157.5% H
    148.6 768.4
    Mishra Dhatu Nigam
    		5,751.3 307
    L  -4.2% H
    305.3 321.1
    L  4.7% H
    285 324.5
    L  12.9% H
    233 324.5
    L  -6.5% H
    226.9 333
    L  -30.1% H
    226.9 541
    L  59.6% H
    155.6 547.5
    L  42.8% H
    155.6 547.5
    L  241.1% H
    86.1 547.5
    Hathway Cable & Datacom
    		2,389.6 13.5
    L  -3.0% H
    13.4 14.0
    L  -8.4% H
    13.4 15.2
    L  3.9% H
    11.9 15.2
    L  -10.2% H
    11.9 15.6
    L  -38.8% H
    11.9 25.7
    L  -32.8% H
    11.9 28.0
    L  -28.9% H
    11.9 57.3
    L  -75% H
    10.5 58.6
    Hindustan Constrn
    		4,670.4 25.7
    L  -4.3% H
    25.5 27.0
    L  -6.6% H
    25.5 28.0
    L  -0.7% H
    22 29.0
    L  -19.9% H
    22.0 34.0
    L  -32.2% H
    22.0 57.5
    L  68.7% H
    10.1 57.5
    L  440.4% H
    4.0 57.5
    L  -5.7% H
    3.5 57.5
    Heidelberg Cement
    		4,343.9 191.7
    L  -1.9% H
    191.3 194.1
    L  -3.7% H
    191.3 201.9
    L  -3.1% H
    182.4 203.2
    L  -12.1% H
    182.4 222
    L  -5.0% H
    182.4 258
    L  -4.9% H
    152.8 258
    L  23.0% H
    140.1 285.0
    L  173.3% H
    59.7 285.0
    Heritage Foods
    		3,623.7 390.5
    L  -2.8% H
    388.0 404.6
    L  -7.6% H
    388.0 426.5
    L  1.4% H
    352.1 429.2
    L  -10.0% H
    352.1 448.5
    L  17.4% H
    325.4 727.4
    L  24.5% H
    135.2 727.4
    L  43.8% H
    135.2 727.4
    L  150.0% H
    135.2 889.0
    Advanced Enzyme
    		3,202.6 286.3
    L  -1.4% H
    283.2 291.9
    L  -3.5% H
    283.2 305
    L  2.4% H
    266 306.5
    L  -13.2% H
    257.9 350.9
    L  -27.6% H
    257.9 571
    L  -5.3% H
    225 571
    L  96.2% H
    135 571
    L  59.7% H
    98.1 571
    Fineotex Chemical
    		2,723.3 237.7
    L  -1.5% H
    237 241.7
    L  -4.7% H
    237 254.8
    L  3.4% H
    207 254.8
    L  -26.8% H
    207 329
    L  -37.1% H
    207 439.0
    L  22.9% H
    149.7 458.9
    L  778.7% H
    23 458.9
    L  873.7% H
    12.5 458.9
    Ami Organics
    		9,256.1 1,130.6
    L  3.7% H
    1076.5 1137.1
    L  2.7% H
    1040.5 1137.1
    L  -7.4% H
    976.6 1276.8
    L  -5.2% H
    976.6 1322
    L  83.7% H
    504 1322
    L  99.3% H
    411.5 1322
    L  270.7% H
    383.1 1322
    L  270.7% H
    383.1 1322
    Ahluwalia Contracts
    		5,683.2 848.4
    L  -3.1% H
    840.6 880.7
    L  -4.9% H
    836.8 901.0
    L  3.6% H
    722.7 932
    L  -0.9% H
    620 932
    L  -24.1% H
    620 1542.5
    L  63.4% H
    370.9 1542.5
    L  362.8% H
    157.2 1542.5
    L  245.8% H
    136 1542.5
    Dilip Buildcon
    		6,178.3 422.6
    L  -3.1% H
    418.6 440.1
    L  -6.4% H
    418.6 455
    L  -11.2% H
    376 484.1
    L  -2.8% H
    376 489
    L  -10.2% H
    341.2 588
    L  60.2% H
    159.6 588
    L  62.6% H
    159.6 749.8
    L  92.9% H
    159.6 1247.5
    Shivalik Bimetal Controls
    		2,522.8 438.0
    L  -2.9% H
    436 452.6
    L  -3.8% H
    436 474.3
    L  -5.2% H
    342 480.4
    L  -15.5% H
    342 535.9
    L  -23.8% H
    342 729.8
    L  28.5% H
    221.9 750
    L  444.2% H
    78.4 750
    L  444.2% H
    78.4 750
    Pricol
    		5,336.6 437.9
    L  -0.6% H
    431 446
    L  -4.6% H
    430.8 464.2
    L  -3.0% H
    367.9 471.8
    L  -13.3% H
    367.9 533
    L  1.1% H
    367.9 598.8
    L  220.2% H
    88.9 598.8
    L  841.6% H
    36 598.8
    L  1195.4% H
    21.9 598.8
    Johnson Controls-Hitachi
    		4,781.8 1,758.6
    L  -1.1% H
    1755.6 1777.3
    L  -1.3% H
    1746.5 1813
    L  -0.6% H
    1645 1846.1
    L  6.6% H
    1600.7 1893
    L  39.0% H
    1155 2620.1
    L  -10.6% H
    938 2620.1
    L  -25.3% H
    938 2940
    L  18.7% H
    930.5 3484.4
    PTC
    		5,226.0 176.6
    L  -2.1% H
    176 182.3
    L  -3.2% H
    175.6 187.2
    L  7.9% H
    143.0 187.2
    L  22.6% H
    128.8 187.2
    L  -21.4% H
    127.7 246.9
    L  91.4% H
    67.5 254.6
    L  341.9% H
    32.9 254.6
    L  144.0% H
    32.4 254.6
    AGI Greenpac
    		5,284.2 816.8
    L  1.3% H
    796 843.1
    L  -0.3% H
    789.9 843.1
    L  9.6% H
    702.5 843.1
    L  3.3% H
    599.1 843.1
    L  -2.0% H
    599.1 1307.9
    L  155.8% H
    178.3 1307.9
    L  1426.6% H
    47 1307.9
    L  111.0% H
    32.7 1307.9
    Dhani Services
    		3,496.0 57.1
    L  -2.5% H
    56.7 58.7
    L  -8.0% H
    56.7 66.4
    L  0.5% H
    49.9 66.4
    L  -26.4% H
    49.9 82.7
    L  9.7% H
    37 109.9
    L  2.9% H
    23.6 109.9
    L  -46.7% H
    23.6 396.0
    L  46.1% H
    13.1 819.8
    Indo Count
    		6,032.7 304.6
    L  1.3% H
    296.6 309.5
    L  -1.2% H
    289.1 312.5
    L  19.9% H
    213.6 317.4
    L  2.3% H
    213.6 355.5
    L  -22.4% H
    213.6 450.7
    L  95.4% H
    101.3 450.7
    L  932.5% H
    23.5 450.7
    L  249.6% H
    22.1 450.7
    India Metals & Ferro Alloys
    		3,171.2 587.8
    L  -2.8% H
    585.3 610
    L  -9.0% H
    585.3 665.4
    L  -3.8% H
    549.8 665.4
    L  -16.2% H
    549.8 734.6
    L  -19.8% H
    549.8 998.8
    L  43.7% H
    230 998.8
    L  750.0% H
    61.5 998.8
    L  550.2% H
    46.0 998.8
    Star Cement
    		8,825.3 218.4
    L  -0.6% H
    216.1 223
    L  -2.1% H
    216.1 225.8
    L  1.6% H
    207 233
    L  2.3% H
    197.1 233
    L  -8.0% H
    171.6 256
    L  138.2% H
    81 256
    L  177.1% H
    66.5 256
    L  55.7% H
    60 256
    India Glycols
    		4,290.6 1,385.8
    L  -0.8% H
    1359.9 1396.4
    L  -2.5% H
    1359.9 1466.9
    L  24.9% H
    1071 1466.9
    L  8.5% H
    1007.1 1470
    L  65.0% H
    678.6 1549.0
    L  43.1% H
    512.4 1549.0
    L  399.8% H
    241.6 1549.0
    L  1386.9% H
    65 1549.0
    Religare Enterprises
    		7,002.6 211.8
    L  -2.3% H
    211.1 218.6
    L  -3.3% H
    211.1 225
    L  -9.9% H
    206.2 236.4
    L  -11.0% H
    206.2 267.6
    L  -3.5% H
    201.6 320
    L  64.2% H
    97.7 320
    L  799.3% H
    21 320
    L  -41.9% H
    16.9 380
    Arvind
    		9,524.9 363.8
    L  -4.5% H
    357.8 379
    L  -6.3% H
    357.8 395.6
    L  15.4% H
    297 395.6
    L  7.7% H
    297 395.6
    L  15.5% H
    296.7 450
    L  195.8% H
    77.7 450
    L  1406.4% H
    19.9 450
    L  43.2% H
    19 478.5
    Reliance Infra
    		10,083.5 254.6
    L  -0.8% H
    252.3 264.8
    L  -4.4% H
    250.1 275.8
    L  -1.6% H
    218.6 275.8
    L  1.6% H
    198.1 303
    L  43.1% H
    144.5 351
    L  106.0% H
    80.8 351
    L  1044.0% H
    15.1 351
    L  -38.6% H
    8.7 635.7
    Ashoka Buildcon
    		5,174.0 184.3
    L  -4.6% H
    182.6 192.4
    L  -7.5% H
    182.6 200.8
    L  -4.3% H
    170.2 207.6
    L  -28.5% H
    159.3 268.0
    L  5.4% H
    159.3 319
    L  113.2% H
    69 319
    L  188.0% H
    48.7 319
    L  72.7% H
    37.1 319
    Astra Microwave
    		7,867.6 828.7
    L  -2.4% H
    821 857.5
    L  2.7% H
    769.7 862
    L  23.3% H
    631 862
    L  11.6% H
    584.2 862
    L  18.9% H
    584.2 1059
    L  227.7% H
    182.5 1059
    L  1181.7% H
    57.1 1059
    L  579.5% H
    45.3 1059
    Jai Corp
    		1,554.6 88.6
    L  -2.5% H
    88.3 91.2
    L  -7.2% H
    88.3 96.8
    L  -1.4% H
    82.2 98.8
    L  -35.0% H
    82.2 146.7
    L  -72.6% H
    82.2 438.3
    L  -38.0% H
    82.2 438.3
    L  24.7% H
    62.6 438.3
    L  57.2% H
    43 438.3
    Bajaj Hindusthan Sugar
    		2,494.7 19.5
    L  -3.6% H
    19.4 20.3
    L  -5.5% H
    19.4 22.2
    L  0.3% H
    16.5 22.2
    L  -29.6% H
    16.5 28.6
    L  -45.6% H
    16.5 46.1
    L  13.9% H
    8.4 46.1
    L  248.8% H
    3.8 46.1
    L  13.5% H
    2.4 46.1
    Sansera Engineering
    		6,711.7 1,083.9
    L  -4.1% H
    1075 1134.1
    L  -6.0% H
    1075 1157
    L  -10.9% H
    972.2 1219.4
    L  -14.1% H
    972.2 1311
    L  4.8% H
    955 1758.3
    L  36.6% H
    636 1758.3
    L  45.7% H
    548.6 1758.3
    L  45.7% H
    548.6 1758.3
    Share Securities
    		3,266.1 149.7
    L  -0.7% H
    146.4 151.3
    L  -6.2% H
    146.4 161.5
    L  -9.4% H
    143.2 172.6
    L  -39.3% H
    143.2 245.5
    L  -56.0% H
    143.2 352
    L  -46.5% H
    143.2 405.3
    L  618.5% H
    18.3 405.3
    L  618.5% H
    18.3 405.3
    DCX Systems
    		3,161.7 283.9
    L  -4.8% H
    280 302.2
    L  -2.9% H
    268.8 302.2
    L  23.9% H
    200.1 302.2
    L  -13.6% H
    200.1 344.8
    L  -11.7% H
    200.1 451.9
    L  37.1% H
    138 451.9
    L  37.1% H
    138 451.9
    L  37.1% H
    138 451.9
    MSTC
    		3,611.5 513
    L  -3.7% H
    510.1 533.7
    L  -3.8% H
    510.1 565
    L  0.6% H
    460.6 565
    L  -16.3% H
    411.1 634.9
    L  -43.1% H
    411.1 1036.9
    L  51.8% H
    224.3 1165
    L  464.0% H
    87 1165
    L  327.5% H
    73.1 1165
    Jain Irrigation
    		3,527.1 52.5
    L  -1.5% H
    52.0 53.7
    L  -7.1% H
    52.0 58.5
    L  -8.5% H
    50.3 58.9
    L  -25.7% H
    50.3 72.9
    L  -16% H
    50.3 84.2
    L  26.7% H
    26.5 84.2
    L  650% H
    6.4 84.2
    L  -7.9% H
    3.1 150.4
    J Kumar Infraprojects
    		4,893.7 646.8
    L  -1.5% H
    645 660.5
    L  -5.1% H
    640.1 695
    L  2.0% H
    578 724.7
    L  -12.1% H
    578 776.4
    L  -4.4% H
    578 936.8
    L  201.0% H
    208.8 936.8
    L  712.5% H
    72.1 936.8
    L  116.9% H
    65.1 936.8
    Paisalo Digital
    		2,909.3 32.3
    L  -2.2% H
    32 33.2
    L  -6.7% H
    32 35.2
    L  -5.3% H
    29.5 35.7
    L  -25.5% H
    29.5 46.5
    L  -54.8% H
    29.5 82
    L  -13.9% H
    23.9 99.6
    L  281.2% H
    7.3 99.6
    L  119.8% H
    7 99.6
    Bhansali Polymers
    		2,688.4 108.0
    L  -1.6% H
    106.9 110.1
    L  -5.9% H
    106.9 116.9
    L  -0.8% H
    90 116.9
    L  -11.8% H
    90 124.7
    L  6.8% H
    88.5 177
    L  28.9% H
    58.0 177
    L  322.0% H
    22.4 177
    L  792.8% H
    8.7 177
    Optiemus Infracom
    		4,527.1 518.9
    L  -0.2% H
    505 529.9
    L  -2.3% H
    482.2 539.7
    L  21.4% H
    378.5 539.7
    L  -20.2% H
    378.5 673.9
    L  84.6% H
    215.8 873.8
    L  35.4% H
    160.3 873.8
    L  1930.7% H
    18.1 873.8
    L  728.8% H
    14.4 873.8
    Shilpa Medicare
    		6,327.6 647.1
    L  -2.6% H
    644 670.9
    L  -5.0% H
    644 730.2
    L  -2.5% H
    555 730.2
    L  -8.8% H
    555 764.6
    L  17.6% H
    417.6 959.5
    L  41.8% H
    222.6 959.5
    L  77.8% H
    222.6 959.5
    L  46.3% H
    208.1 959.5
    CarTrade Tech
    		8,084.8 1,704.3
    L  -2.0% H
    1690.1 1745.7
    L  2.7% H
    1645 1789
    L  3.6% H
    1362.5 1789
    L  3.2% H
    1362.5 1889
    L  142.9% H
    705 1889
    L  162.3% H
    340.2 1889
    L  5.3% H
    340.2 1889
    L  5.3% H
    340.2 1889
    Gateway Distriparks
    		2,987.9 59.8
    L  -3.0% H
    59.5 62.2
    L  -7.7% H
    59.5 65.9
    L  -0.1% H
    57.2 65.9
    L  -21.5% H
    56.9 80.8
    L  -44.0% H
    56.9 116.8
    L  -19.8% H
    56.9 121.6
    L  -78.7% H
    56.9 121.6
    L  -78.7% H
    56.9 121.6
    Bombay Dyeing
    		2,665.5 129.1
    L  -2.8% H
    128.2 132.6
    L  -8.2% H
    128.2 142.5
    L  -0.5% H
    117.5 142.5
    L  -19.5% H
    117.5 164.7
    L  -25.4% H
    117.5 256.4
    L  3.9% H
    53.3 256.4
    L  150.1% H
    44.2 256.4
    L  100.2% H
    36 321.9
    Paras Defence
    		5,478.1 1,359.6
    L  1.6% H
    1300 1469.0
    L  26.8% H
    1016.6 1469.0
    L  41.9% H
    821.3 1469.0
    L  19.7% H
    809.4 1469.0
    L  87.2% H
    681.5 1592.7
    L  101.5% H
    445.6 1592.7
    L  676.9% H
    445.6 1592.7
    L  676.9% H
    445.6 1592.7
    Power Mech Projects
    		8,281.6 2,619.4
    L  -2.7% H
    2575 2708.8
    L  -5.4% H
    2575 2798.7
    L  -3.6% H
    2325.1 2942
    L  21.6% H
    1700 2942
    L  -0.1% H
    1700 3725
    L  463.8% H
    402.8 3725
    L  1266.8% H
    155.1 3725
    L  718.6% H
    153 3725
    RateGain Travel
    		5,121.2 433.8
    L  -3.2% H
    431 450.6
    L  -6.6% H
    431 471
    L  -2.5% H
    412.9 483.3
    L  -38.0% H
    412.9 725.0
    L  -37.8% H
    412.9 859
    L  22.4% H
    235 921.7
    L  2.1% H
    235 921.7
    L  2.1% H
    235 921.7
    South n Bank
    		6,663.7 25.5
    L  -0.6% H
    25.2 25.9
    L  -2.2% H
    25.1 26.6
    L  10.4% H
    22.3 27.0
    L  -1.6% H
    22.3 27.0
    L  -17.2% H
    22.3 31.2
    L  248.9% H
    6.7 36.9
    L  369.9% H
    4.5 36.9
    L  26.3% H
    4.4 36.9
    Dishman Carbogen
    		3,027.0 193.1
    L  -4.7% H
    191.4 204.9
    L  -7.6% H
    191.4 218.8
    L  -11.4% H
    178.0 235
    L  -16.9% H
    178.0 251.5
    L  -16.8% H
    133 308.0
    L  17.2% H
    80 308.0
    L  130.7% H
    63.6 308.0
    L  -35.9% H
    46.1 396.4
    Mrs. Bectors Food
    		9,150.2 1,490.3
    L  -2.0% H
    1481.6 1516.4
    L  -8.1% H
    1481.6 1654
    L  2.0% H
    1320 1654
    L  1.4% H
    1276 1667.1
    L  16.8% H
    1188.8 2200
    L  390.1% H
    245 2200
    L  417.5% H
    245 2200
    L  417.5% H
    245 2200
    Sula Vineyards
    		2,391.7 283.4
    L  -1.4% H
    281.5 289.6
    L  -3.0% H
    281.5 298.8
    L  5.2% H
    245.5 302
    L  -19.2% H
    243 372.0
    L  -48.1% H
    243 555
    L  -20.6% H
    243 699
    L  -20.6% H
    243 699
    L  -20.6% H
    243 699
    Kaveri Seed Company
    		7,380.5 1,434.8
    L  0.6% H
    1420.2 1515
    L  -3.1% H
    1405 1532.9
    L  13.6% H
    1196.9 1602
    L  58.8% H
    900.7 1602
    L  65.3% H
    804.1 1602
    L  166.1% H
    415 1602
    L  286.4% H
    352.0 1602
    L  71.4% H
    273.8 1602
    Karnataka Bank
    		7,402.6 195.9
    L  -2.3% H
    194 200.9
    L  -3.2% H
    194 205
    L  11.4% H
    167.6 205
    L  2.2% H
    162.2 205
    L  -15.3% H
    162.2 245
    L  211.9% H
    57.7 286.6
    L  342.1% H
    34.2 286.6
    L  71.0% H
    34.2 286.6
    Cigniti Technologies
    		3,678.3 1,346.6
    L  -2.2% H
    1338.3 1380.9
    L  -0.8% H
    1313.7 1391.4
    L  -8.0% H
    1033.3 1467.3
    L  -9.1% H
    1033.3 1547.4
    L  0.6% H
    1033.3 1970
    L  208.5% H
    334.7 1970
    L  416.3% H
    246 1970
    L  232.6% H
    156.5 1970
    Strides Pharma
    		5,989.7 649.9
    L  -0.3% H
    642 673.7
    L  -2.4% H
    642 707.4
    L  -2.9% H
    513.1 722
    L  -5.2% H
    513.1 761.0
    L  -27.5% H
    513.1 1675
    L  98.0% H
    263.4 1675
    L  46.9% H
    263.4 1675
    L  -36.8% H
    263.4 1675
    Sudarshan Chemical
    		8,050.2 1,024.6
    L  -2.9% H
    1015 1054.9
    L  -2.2% H
    1015 1103
    L  3.5% H
    890 1103
    L  2.5% H
    796.2 1103
    L  38.5% H
    680 1234.5
    L  95.9% H
    341 1234.5
    L  149.7% H
    341 1234.5
    L  924.0% H
    78 1234.5
    Ethos
    		6,056.9 2,474.2
    L  -2.4% H
    2458 2550.3
    L  -9.0% H
    2458 2733.4
    L  -0.4% H
    2000 2798.9
    L  1.8% H
    2000 2798.9
    L  2.9% H
    2000 3525.0
    L  181.8% H
    707.5 3525.0
    L  181.8% H
    707.5 3525.0
    L  181.8% H
    707.5 3525.0
    Supriya Lifescience
    		5,192.3 645.2
    L  -3.9% H
    642.7 672.5
    L  -10.3% H
    642.7 724.5
    L  -12.1% H
    604.7 842
    L  -10.4% H
    556.2 842
    L  62.7% H
    330 842
    L  53.7% H
    170.2 842
    L  135.5% H
    170.2 842
    L  135.5% H
    170.2 842
    ISGEC Heavy Engg
    		8,308.8 1,130
    L  -3.0% H
    1120.2 1172.9
    L  -4.3% H
    1120.2 1264.7
    L  7.6% H
    903.4 1264.7
    L  -2.4% H
    842.4 1264.7
    L  2.9% H
    842.4 1675.6
    L  107.0% H
    417.9 1675.6
    L  93.7% H
    417.9 1675.6
    L  93.7% H
    417.9 1675.6
    Surya Roshni
    		5,577.8 256.3
    L  -3.3% H
    255.0 265.5
    L  -5.1% H
    255.0 283
    L  4.9% H
    225.2 283
    L  -2.4% H
    212.6 283
    L  -18.6% H
    212.6 372.0
    L  134.3% H
    80.9 420.8
    L  1029.5% H
    19 420.8
    L  827.2% H
    15.5 420.8
    DCB Bank
    		4,249.7 135.2
    L  -1.6% H
    133.8 137.9
    L  5.7% H
    124.7 140.3
    L  20.7% H
    110.1 140.3
    L  13.3% H
    101.4 140.3
    L  -3.3% H
    101.4 145.9
    L  68.8% H
    70 163.5
    L  67.7% H
    58 163.5
    L  10.7% H
    58 244.7
    Datamatics Global
    		3,496.4 591.6
    L  -2.2% H
    588.1 601.8
    L  -3.6% H
    588.1 639.5
    L  -7.8% H
    522 651
    L  -2.5% H
    522 714.1
    L  -1.2% H
    450 740
    L  94.1% H
    234.0 791.5
    L  1120.9% H
    40.5 791.5
    L  822.9% H
    27.4 791.5
    CMS Info Systems
    		7,257.5 441.6
    L  -2.9% H
    438.1 456.8
    L  -7.6% H
    438.1 482.6
    L  -4.3% H
    422.3 491
    L  1.9% H
    416.1 499.5
    L  6.2% H
    381 616.5
    L  67.5% H
    210.4 616.5
    L  104.4% H
    210.4 616.5
    L  104.4% H
    210.4 616.5
    Man Infraconstruction
    		5,751.3 153.3
    L  -1.7% H
    152.2 160
    L  -6.6% H
    152.2 168
    L  3.0% H
    136.3 168
    L  -23.9% H
    135.1 205.8
    L  -29.4% H
    135.1 262.8
    L  47.4% H
    66.2 262.8
    L  1119.2% H
    10.2 262.8
    L  413.7% H
    9.3 262.8
    Spandana Sphoorty
    		1,959.3 274.8
    L  -4.7% H
    270 289.5
    L  -10.1% H
    270 331.2
    L  16.9% H
    193 348.3
    L  -15.9% H
    193 360.4
    L  -68.5% H
    193 890
    L  -40.7% H
    193 1243.2
    L  -39.5% H
    193 1243.2
    L  -67.9% H
    193 1397
    HG Infra Engineering
    		6,999.4 1,074
    L  -1.3% H
    1061.1 1104.3
    L  -4.5% H
    1061.1 1145
    L  1.6% H
    938.7 1198
    L  -16.2% H
    928.6 1335.0
    L  -9.7% H
    928.6 1879.9
    L  72.5% H
    508.1 1879.9
    L  490.6% H
    150.8 1879.9
    L  297.8% H
    126.4 1879.9
    Marksans Pharma
    		9,942.0 219.4
    L  0.0% H
    215.8 228.9
    L  2.2% H
    211.9 231.5
    L  -1.4% H
    171 246.8
    L  -9% H
    171 276.4
    L  32.3% H
    130 358.7
    L  307.8% H
    38.6 358.7
    L  997.0% H
    18.1 358.7
    L  278.9% H
    9.9 358.7
    Electronics Mart
    		5,149.1 133.8
    L  -5.1% H
    133.4 141.5
    L  -8.6% H
    133.4 146.8
    L  10.0% H
    111.1 158.8
    L  -8.9% H
    111.1 162
    L  -36.3% H
    111.1 262
    L  126.8% H
    61.6 262
    L  126.8% H
    61.6 262
    L  126.8% H
    61.6 262
    MOIL
    		6,426.1 315.8
    L  -2.6% H
    314.1 326
    L  -4% H
    313.1 333.6
    L  -2.2% H
    274.1 338.0
    L  3.1% H
    274.1 348.0
    L  -22.3% H
    274.1 588
    L  77.6% H
    137.3 588
    L  143.9% H
    120.3 588
    L  149.2% H
    85.6 588
    Thomas Cook
    		6,319.1 134.3
    L  -3.5% H
    133.7 140.9
    L  -9% H
    133.7 154.1
    L  -0.3% H
    123.0 154.1
    L  -13.5% H
    118.3 172
    L  -34.1% H
    118.3 264
    L  76.2% H
    52.1 264
    L  398.5% H
    22 264
    L  -42.2% H
    22.0 303
    Electrosteel Castings
    		5,973.5 96.6
    L  -3.3% H
    96.3 100.4
    L  -7.1% H
    96.3 112
    L  -1.6% H
    86.5 112
    L  -24.7% H
    86.5 129.2
    L  -49.7% H
    86.5 236.6
    L  154.0% H
    26.5 236.6
    L  807.3% H
    8.8 236.6
    L  438.3% H
    8 236.6
    Time Technoplast
    		7,661.1 337.6
    L  -1.6% H
    334.8 351.6
    L  -8.9% H
    334.8 373.9
    L  -19.2% H
    333 435.6
    L  -15.7% H
    325.7 437.4
    L  22.3% H
    244.3 513.6
    L  250.6% H
    69.4 513.6
    L  888.6% H
    27.5 513.6
    L  635.5% H
    22.4 513.6
    Tips Industries
    		8,047.6 629.6
    L  -2.1% H
    625.1 642.7
    L  -4.7% H
    616.2 661
    L  -0.4% H
    599.8 702
    L  -2.2% H
    551.3 735
    L  36.3% H
    346.5 950
    L  238.0% H
    125.0 950
    L  6383.5% H
    8.8 950
    L  15406.2% H
    3.5 950
    Thirumalai Chemicals
    		2,508.8 245.0
    L  -3.7% H
    244.2 257.8
    L  -10.3% H
    244.2 277.2
    L  1.1% H
    224.4 287.8
    L  2.8% H
    201.3 287.8
    L  -10.6% H
    201.3 395.0
    L  -13.3% H
    168.3 395.0
    L  438.5% H
    38.2 395.0
    L  2622.6% H
    9.1 395.0
    Tega Industries
    		8,992.9 1,351.6
    L  -2.7% H
    1341.1 1395.1
    L  -2.8% H
    1341.1 1445.2
    L  -8.4% H
    1200.1 1488.7
    L  -10.7% H
    1200.1 1736.5
    L  -9.8% H
    1200.1 2328.9
    L  216.3% H
    401.6 2328.9
    L  198.4% H
    397 2328.9
    L  198.4% H
    397 2328.9
    Paradeep Phosphates
    		11,744.4 144.0
    L  -1.0% H
    143.2 147.4
    L  0.2% H
    137.1 153.5
    L  39.3% H
    102.1 153.5
    L  27.7% H
    83.3 153.5
    L  106.2% H
    62.0 153.5
    L  243.0% H
    37.5 153.5
    L  243.0% H
    37.5 153.5
    L  243.0% H
    37.5 153.5
    Arvind Fashions
    		5,284.7 396.4
    L  -2.1% H
    395 406.3
    L  -5.8% H
    395 429
    L  6.2% H
    320.2 443.9
    L  -17.8% H
    320.2 507.1
    L  -17.4% H
    320.2 639.7
    L  38.1% H
    217.9 639.7
    L  185.2% H
    110 639.7
    L  27.4% H
    110 1089.7
    FIEM Industries
    		3,777.4 1,435.2
    L  -3.4% H
    1432 1493.1
    L  -2.6% H
    1432 1544.9
    L  2.0% H
    1255.1 1544.9
    L  2.6% H
    1255.1 1544.9
    L  19.5% H
    1117 1790
    L  196.8% H
    403.3 1790
    L  858.4% H
    124.3 1790
    L  385.0% H
    101.7 1790
    Nesco
    		6,642.6 942.8
    L  -1.4% H
    940 964
    L  -2.2% H
    940 975
    L  3.4% H
    875 979
    L  -2.0% H
    842.6 1012
    L  8.7% H
    780 1081.9
    L  63.9% H
    502.0 1081.9
    L  109.1% H
    380 1081.9
    L  190.9% H
    244 1081.9
    Hemisphere Properties
    		3,691.3 129.5
    L  -2.6% H
    128.1 132.9
    L  -7.1% H
    128.1 139.5
    L  4.7% H
    111.0 142.7
    L  -13.5% H
    111.0 160.8
    L  -38.4% H
    111.0 242
    L  12.3% H
    79.9 265.0
    L  91.5% H
    54.4 265.0
    L  91.5% H
    54.4 265.0
    National Fertilizers
    		4,157.2 84.7
    L  -1.3% H
    84.1 87.4
    L  -4.3% H
    83.0 91.3
    L  5.4% H
    71 91.3
    L  -21.1% H
    71 113.4
    L  -18.6% H
    71 170.0
    L  43.9% H
    38.2 170.0
    L  234.9% H
    23.1 170.0
    L  196.8% H
    14.7 170.0
    Gabriel
    		7,778.3 541.5
    L  -1.4% H
    538 559.4
    L  -6.4% H
    538 592.9
    L  -6.6% H
    465 607
    L  17.6% H
    438 607.8
    L  37.9% H
    335 607.8
    L  352.8% H
    102 607.8
    L  556.4% H
    68.5 607.8
    L  566.5% H
    39.5 607.8
    Sequent Scientific
    		3,606.9 144.1
    L  -2.2% H
    142.5 146.4
    L  -3.1% H
    142.5 156.4
    L  10.2% H
    117.4 156.4
    L  -12.7% H
    117.4 168.0
    L  16.5% H
    92.1 240.7
    L  5.6% H
    61.8 240.7
    L  86.8% H
    61.8 336.5
    L  -21.0% H
    42.7 336.5
    Orient Cement
    		7,184.9 349.7
    L  -0.4% H
    348.3 351.9
    L  -1.0% H
    348.3 356.8
    L  2.9% H
    336.6 362.4
    L  2.6% H
    317.6 362.4
    L  58.0% H
    182 379
    L  153.7% H
    95.6 379
    L  756.1% H
    35.1 379
    L  105.7% H
    35.1 379
    Voltamp Transformers
    		7,387.0 7,301.5
    L  -3.8% H
    7100 7741
    L  -6.5% H
    7100 7919.5
    L  2.3% H
    6100.0 7987
    L  -12.6% H
    6051 8499
    L  -29.8% H
    6051 14800
    L  288.9% H
    1729 14800
    L  701.7% H
    811 14800
    L  980.9% H
    609 14800
    Gokaldas Exports
    		6,064.3 848.6
    L  -1.2% H
    843.6 868.4
    L  -2.5% H
    833.2 883
    L  5.2% H
    751 921.9
    L  -10.4% H
    735 1025
    L  -3.5% H
    727.2 1262.2
    L  112.3% H
    301.1 1262.2
    L  2624.1% H
    28.1 1262.2
    L  1427.5% H
    27.8 1262.2
    Va Tech Wabag
    		7,992.1 1,285.1
    L  -3.7% H
    1282 1340.7
    L  -10.7% H
    1282 1450
    L  -11.7% H
    1140.1 1477.7
    L  -6.4% H
    1140.1 1615
    L  33.0% H
    825 1944
    L  341.4% H
    216 1944
    L  894.3% H
    88 1944
    L  83.6% H
    73 1944
    Choice International
    		12,183.0 610.2
    L  -0.6% H
    604.3 617.5
    L  0.6% H
    604.3 638
    L  21.6% H
    476.5 638
    L  19.8% H
    438.5 638
    L  87.6% H
    313.7 638
    L  676.9% H
    75.5 638
    L  806.4% H
    74.3 638
    L  806.4% H
    74.3 638
    Greaves Cotton
    		4,645.6 199.6
    L  5.4% H
    183.6 209.7
    L  -2.7% H
    183.6 209.7
    L  -7.1% H
    168.3 220.2
    L  -25.0% H
    168.3 305.9
    L  41.1% H
    112.1 319.5
    L  20.5% H
    112.1 319.5
    L  151.3% H
    66 319.5
    L  45.6% H
    66 319.5
    Greenply Industries
    		3,626.5 290.4
    L  -3.5% H
    288 304
    L  -2.8% H
    286.7 309.4
    L  1.5% H
    245.1 310
    L  3.7% H
    245.1 310
    L  13.2% H
    230 412.0
    L  37.5% H
    134.5 412.0
    L  180.6% H
    73.5 412.0
    L  46.4% H
    72.9 412.0
    Welspun Enterprises
    		6,591.3 476.2
    L  -4.5% H
    470.4 499.9
    L  -4.6% H
    470.4 518.0
    L  -1.4% H
    425 518.0
    L  -21.1% H
    400.1 614
    L  30.1% H
    350.6 655
    L  435.4% H
    69 655
    L  814.9% H
    48.1 655
    L  1173.3% H
    33.2 655
    Aarti Pharmalabs
    		6,464.8 713.4
    L  -3.9% H
    710 747.3
    L  -3.2% H
    710 767.8
    L  -4.8% H
    574.5 820.8
    L  22.0% H
    568.1 837.3
    L  39.0% H
    487.9 837.3
    L  -4.2% H
    234.8 837.3
    L  -4.2% H
    234.8 837.3
    L  -4.2% H
    234.8 837.3
    Lloyds Engineering
    		7,186.1 54.5
    L  -5.9% H
    54.1 58.2
    L  -11.2% H
    54.1 64.5
    L  6.9% H
    44.5 64.5
    L  -20.8% H
    44.5 69.8
    L  -10.2% H
    44.5 82.6
    L  342.7% H
    6.9 82.6
    L  14228.9% H
    0.3 82.6
    L  3554.4% H
    0.3 82.6
    ITD Cementation
    		8,375.5 487.6
    L  -2.8% H
    481 500.5
    L  -7.5% H
    481 545
    L  -12.5% H
    481 570.0
    L  -9.8% H
    481 570.0
    L  28.7% H
    352 694.3
    L  614.9% H
    55.6 694.3
    L  1198.4% H
    32.7 694.3
    L  599.7% H
    26.2 694.3
    Stylam Industries
    		2,672.7 1,577
    L  -3.9% H
    1570 1645.4
    L  -11.8% H
    1570 1824
    L  -4.3% H
    1510 1835.9
    L  -19.4% H
    1464.3 2044
    L  -4.5% H
    1414 2735
    L  51.8% H
    761.1 2735
    L  32.7% H
    761.1 2735
    L  32.7% H
    761.1 2735
    Hikal
    		4,781.0 387.8
    L  -3.2% H
    385.5 403.3
    L  -7.0% H
    385.5 430.0
    L  -2.9% H
    326.4 456.8
    L  9.2% H
    326.4 456.8
    L  27.7% H
    267.3 464.8
    L  -2.6% H
    212 464.8
    L  245.6% H
    97.1 742
    L  320.4% H
    56.9 742
    Sunflag Iron & Steel
    		4,214.6 233.9
    L  -2.7% H
    232.6 243.0
    L  -9.4% H
    232.6 261.0
    L  -0.4% H
    196.4 264.2
    L  -0.5% H
    196.4 264.2
    L  7.1% H
    182.2 311.5
    L  93.4% H
    71.8 311.5
    L  722.0% H
    25.4 311.5
    L  1003.1% H
    15.8 311.5
    Dodla Dairy
    		6,268.1 1,039
    L  -4.5% H
    1012.9 1082.6
    L  -8.0% H
    1012.9 1150.3
    L  -10.2% H
    985 1199.7
    L  -8.4% H
    965.5 1199.7
    L  7.9% H
    821.3 1346.1
    L  110.1% H
    431.2 1346.1
    L  142.8% H
    407.6 1346.1
    L  142.8% H
    407.6 1346.1
    NOCIL
    		2,940.0 176.0
    L  -3.8% H
    174.4 184.0
    L  -6.5% H
    174.4 192.9
    L  0.6% H
    158.1 194
    L  -24.5% H
    158.1 240.4
    L  -34.6% H
    158.1 336
    L  -22.4% H
    158.1 336
    L  102.8% H
    79.3 336
    L  342.3% H
    36.4 336
    Ganesh Housing
    		9,087.5 1,089.8
    L  0.9% H
    1061.2 1109
    L  -4.9% H
    1059.3 1151.9
    L  2.9% H
    852.9 1169
    L  -19.6% H
    852.9 1485
    L  35.5% H
    732.1 1485
    L  254.9% H
    229.5 1485
    L  4339.1% H
    19.6 1485
    L  1281.8% H
    17.4 1485
    Embassy Developments
    		11,980.9 98
    L  -4.1% H
    97.0 103.2
    L  -8.1% H
    97.0 108.9
    L  -15.4% H
    95 117.0
    L  -32.7% H
    95 156.9
    L  -26.1% H
    95 164.4
    L  9.7% H
    45.9 164.4
    L  68.1% H
    38.6 195.9
    L  64.2% H
    36.8 269.7
    GHCL
    		5,576.8 582.4
    L  -3.8% H
    579.9 606.5
    L  -7.4% H
    579.9 633.1
    L  -5.3% H
    511.1 644.7
    L  -20.3% H
    511.1 747.1
    L  13.5% H
    472 779
    L  -6.0% H
    435.0 779
    L  454.7% H
    95.1 779
    L  653.4% H
    66.7 779
    IFB Industries
    		5,236.6 1,292.4
    L  -2.1% H
    1284.5 1326.4
    L  -5.1% H
    1257.2 1415
    L  -2.8% H
    1121 1415
    L  -6.7% H
    1060 1431.1
    L  -15.7% H
    1014 2359.9
    L  34.4% H
    698 2359.9
    L  216.2% H
    332 2359.9
    L  115.9% H
    219.2 2359.9
    JTL Industries
    		2,552.7 64.9
    L  -2.5% H
    64.6 67.3
    L  -10.7% H
    64.6 73.6
    L  -14.5% H
    60.1 81.5
    L  -33.0% H
    60.1 103
    L  -44.2% H
    60.1 123.7
    L  6.3% H
    41.5 139
    L  15.2% H
    41.5 139
    L  15.2% H
    41.5 139
    TD Power Systems
    		6,753.4 432.4
    L  0.6% H
    427 449
    L  1.9% H
    407.1 449
    L  5.3% H
    318.7 449
    L  17.6% H
    293 449
    L  28.9% H
    281 482.9
    L  521.1% H
    67.0 482.9
    L  2286.3% H
    15.0 482.9
    L  559.2% H
    14 482.9
    Avalon Technologies
    		5,725.0 861.1
    L  0.0% H
    850 894.9
    L  -3.7% H
    816.5 894.9
    L  13.7% H
    689.9 925.1
    L  30.4% H
    603 925.1
    L  66.4% H
    425 1073.8
    L  97.5% H
    348 1073.8
    L  97.5% H
    348 1073.8
    L  97.5% H
    348 1073.8
    Edelweiss Financial
    		7,444.6 78.7
    L  -2.6% H
    78.4 81.1
    L  -7.9% H
    78.4 87.6
    L  -12.5% H
    74.7 94.5
    L  -28.1% H
    74.7 119.1
    L  -0.1% H
    59.4 145.5
    L  30.4% H
    35 145.5
    L  97.8% H
    34.2 145.5
    L  27.3% H
    30.2 342
    Responsive Industries
    		4,791.8 179.7
    L  -1.7% H
    178 183.8
    L  -8.9% H
    178 201.6
    L  -4.9% H
    155.8 204.9
    L  -27.3% H
    155.8 253.1
    L  -41.3% H
    155.8 339.5
    L  10.6% H
    101.0 365.0
    L  120.5% H
    67.6 365.0
    L  54.4% H
    34.5 365.0
    Greenpanel Industries
    		2,849.4 232.4
    L  -0.3% H
    228.3 235.0
    L  -4.4% H
    228.3 248.8
    L  2.4% H
    202.8 251.3
    L  -33.3% H
    202.8 395
    L  -26.4% H
    202.8 427
    L  -61.6% H
    202.8 616.9
    L  748.0% H
    24 625.7
    L  37.9% H
    24 625.7
    Tilaknagar Industries
    		5,549.9 286.6
    L  -3.8% H
    284 296.9
    L  -4.9% H
    277.0 313.5
    L  21.1% H
    199.5 313.5
    L  -22.0% H
    199.5 413.0
    L  21.0% H
    199.5 457
    L  319.0% H
    50.7 457
    L  1519.3% H
    15.3 457
    L  1099.2% H
    10.2 457
    Wonderla Holidays
    		4,268.7 673.2
    L  -2.6% H
    668.5 689.3
    L  -4.8% H
    668.5 715.0
    L  3.0% H
    600 715.0
    L  -4.8% H
    600 728
    L  -32.1% H
    600 998
    L  184.1% H
    201.1 1105.9
    L  421.9% H
    105 1105.9
    L  152.5% H
    105 1105.9
    Jindal Worldwide
    		6,652.3 66.4
    L  -1.6% H
    65.5 67.4
    L  -4.2% H
    65.3 70.4
    L  -7.0% H
    62 79.3
    L  -20.9% H
    54.1 88.1
    L  -3.0% H
    54.1 94.2
    L  7.7% H
    38.8 95.3
    L  1074.3% H
    4.7 95.3
    L  3802.9% H
    1.7 95.3
    Redtape
    		7,277.7 131.7
    L  -4.6% H
    131 139.1
    L  -8.7% H
    131 144.3
    L  -9.8% H
    125.6 151
    L  -22.0% H
    125.6 199.5
    L  -28.0% H
    125.6 245
    L  108.3% H
    102.8 245
    L  108.3% H
    102.8 245
    L  108.3% H
    102.8 245
    Lux Industries
    		4,125.8 1,372
    L  -1.4% H
    1352.1 1393.1
    L  -4.2% H
    1352.1 1462.5
    L  -0.2% H
    1220 1467.5
    L  -12.5% H
    1211 1628
    L  -8.3% H
    1169.1 2493
    L  -40.7% H
    1071.8 2493
    L  46.0% H
    840 4644
    L  86.2% H
    536.2 4644
    Gulf Oil Lubricants
    		5,866.7 1,189.9
    L  0.0% H
    1177.9 1216
    L  -3.2% H
    1172.7 1232.2
    L  3.8% H
    911 1239.8
    L  16.5% H
    911 1310.5
    L  15.7% H
    849.2 1513.6
    L  178.9% H
    377.6 1513.6
    L  100.7% H
    377.6 1513.6
    L  163.8% H
    377.6 1513.6
    Rossari Biotech
    		3,643.4 658.1
    L  -3.4% H
    654 690
    L  -6.4% H
    654 715.5
    L  8.8% H
    588.0 715.5
    L  -9.4% H
    569 750.7
    L  -12.2% H
    569 972.7
    L  -30.7% H
    536.4 1052.9
    L  54.8% H
    536.4 1619
    L  54.8% H
    536.4 1619
    Aarti Drugs
    		3,185.3 349
    L  -0.5% H
    345.3 361.9
    L  -4.3% H
    345.3 373.7
    L  2.6% H
    312 373.7
    L  -13.9% H
    312 433
    L  -30.8% H
    312 635
    L  -24.3% H
    312 645.8
    L  95.2% H
    173 1027.0
    L  112.1% H
    105.3 1027.0
    Zydus Wellness
    		11,232.3 1,765.2
    L  -2.1% H
    1759 1839
    L  0.0% H
    1737.1 1839
    L  5.0% H
    1634.1 1839
    L  -3.9% H
    1493.2 1952.7
    L  6.0% H
    1493.2 2484
    L  3.3% H
    1370.1 2484
    L  29.8% H
    1182 2484
    L  80.4% H
    632.3 2484
    Jamna Auto
    		3,195.6 80.1
    L  -2.5% H
    79.9 83.0
    L  -6.1% H
    79.9 88.4
    L  6.3% H
    69.7 88.4
    L  -10.9% H
    68.6 95.5
    L  -42.5% H
    68.6 149.7
    L  -27.4% H
    68.6 149.7
    L  208.1% H
    22.7 149.7
    L  269.8% H
    17.6 149.7
    Polyplex Corporation
    		3,826.7 1,219
    L  -2.0% H
    1212.6 1248.4
    L  -2.9% H
    1203.3 1284
    L  2.0% H
    1129 1302.3
    L  7.4% H
    1050 1302.3
    L  31.9% H
    751.7 1478.7
    L  -55.4% H
    751.7 2755
    L  176.4% H
    391.6 2870.2
    L  508.0% H
    176.1 2870.2
    Banco Products
    		5,249.5 367
    L  -3.9% H
    365 381.4
    L  -10.2% H
    365 408.6
    L  6.3% H
    305 416.1
    L  -18.4% H
    297.5 472.8
    L  17.7% H
    259.2 594.4
    L  420.6% H
    59.1 594.4
    L  951.6% H
    29 594.4
    L  481.2% H
    27.1 594.4
    TeamLease Services
    		3,170.5 1,890.7
    L  -2.3% H
    1870 1944.9
    L  -1.4% H
    1870 2000
    L  4.4% H
    1641.2 2000
    L  -22.6% H
    1641.2 2592.0
    L  -43.0% H
    1641.2 3700
    L  -51.3% H
    1641.2 4000
    L  18.2% H
    1420 5550
    L  122.4% H
    806.7 5550
    IIFL Securities
    		6,839.8 220.7
    L  -4.4% H
    217.4 228.7
    L  -11% H
    217.4 249.8
    L  1.4% H
    180 250
    L  -13.2% H
    180 263
    L  53.8% H
    131.7 449.0
    L  147.2% H
    48.2 449.0
    L  539.6% H
    28.9 449.0
    L  -47.1% H
    19.1 449.0
    Garware Hi-Tech
    		7,404.2 3,187
    L  -2.9% H
    3133 3325
    L  -1.8% H
    3133 3489.5
    L  -19.2% H
    2317.4 3947
    L  -12.2% H
    2317.4 4544.0
    L  78.2% H
    1513.3 5378.1
    L  346.4% H
    491.4 5378.1
    L  265.9% H
    491.4 5378.1
    L  265.9% H
    491.4 5378.1
    Samhi Hotels
    		3,981.9 180.0
    L  -2.1% H
    176.1 184.8
    L  3.5% H
    174.1 196.9
    L  27.8% H
    121.1 196.9
    L  5.3% H
    121.1 196.9
    L  -7.7% H
    121.1 225.5
    L  42.9% H
    121.1 237.9
    L  42.9% H
    121.1 237.9
    L  42.9% H
    121.1 237.9
    Suprajit Engineering
    		5,277.9 384.8
    L  -2.6% H
    382.1 395
    L  -4.9% H
    382.1 405
    L  2.3% H
    350 407.2
    L  -5.4% H
    350 433.7
    L  -9.0% H
    350 639.6
    L  8.5% H
    299 639.6
    L  214.3% H
    107 639.6
    L  228.5% H
    99.3 639.6
    Blue Jet Healthcare
    		12,336.0 711.2
    L  3.8% H
    682.5 730.1
    L  -4.6% H
    680 785.4
    L  -19.6% H
    625.1 863.5
    L  -5.2% H
    625.1 968.3
    L  83.4% H
    347.6 968.3
    L  105.5% H
    319.5 968.3
    L  105.5% H
    319.5 968.3
    L  105.5% H
    319.5 968.3
    Azad Engineering
    		10,191.6 1,578.1
    L  0.0% H
    1535.7 1635
    L  0.3% H
    1490.1 1635
    L  16.1% H
    1159.5 1635
    L  1.8% H
    1159.5 1635
    L  18.7% H
    1159.5 2080
    L  201.2% H
    642.4 2080
    L  201.2% H
    642.4 2080
    L  201.2% H
    642.4 2080
    ASK Automotive
    		7,878.8 399.7
    L  -2.5% H
    393.3 412
    L  -8.4% H
    393.3 438.2
    L  -10.3% H
    372.6 456.8
    L  -11.3% H
    333.3 469.9
    L  29.2% H
    284.4 509.0
    L  41.7% H
    240.1 509.0
    L  41.7% H
    240.1 509.0
    L  41.7% H
    240.1 509.0
    Rain Industries
    		4,760.3 141.5
    L  -2.6% H
    140.0 146.3
    L  -2.6% H
    140.0 152.9
    L  5.0% H
    127.6 152.9
    L  -2.3% H
    117.1 152.9
    L  -18.9% H
    117.1 197
    L  -17.5% H
    117.1 219.6
    L  99.8% H
    61.1 272.8
    L  223.1% H
    25.5 475
    Epigral
    		7,485.9 1,735.2
    L  -4.8% H
    1725 1817.6
    L  -8.2% H
    1725 1938
    L  -8.9% H
    1557 1980
    L  -6.0% H
    1505.1 2060
    L  31.0% H
    1110.1 2406.8
    L  20.2% H
    815 2406.8
    L  1155.1% H
    387.1 2406.8
    L  1155.1% H
    387.1 2406.8
    Senco Gold
    		5,684.6 347.3
    L  -4.9% H
    347 367
    L  -10.1% H
    347 405.7
    L  27.5% H
    269.1 405.7
    L  -26.1% H
    227.4 546.7
    L  -25.6% H
    227.4 772
    L  119.1% H
    179.2 772
    L  119.1% H
    179.2 772
    L  119.1% H
    179.2 772
    Rallis
    		4,575.1 235.3
    L  -1.1% H
    234 244.7
    L  -7.3% H
    230.4 246.6
    L  9.8% H
    196.8 256.2
    L  -2.2% H
    196 256.2
    L  -11.6% H
    196 378.7
    L  0.3% H
    182.5 378.7
    L  10.1% H
    182.5 378.7
    L  8.4% H
    125 378.7
    Infibeam Avenues
    		4,750.5 17.0
    L  -3.1% H
    16.9 17.7
    L  -6.0% H
    16.9 18.6
    L  2.9% H
    15.3 18.6
    L  -25.0% H
    15.3 24.6
    L  -49.9% H
    15.3 34.5
    L  -5.9% H
    12.5 42.5
    L  52.7% H
    10.3 42.5
    L  57.7% H
    6.6 60.7
    India Shelter Finance
    		9,354.5 866.8
    L  1.0% H
    847 873
    L  -0.4% H
    847 908
    L  4.7% H
    650 915
    L  31.1% H
    607 915
    L  46.4% H
    556 915
    L  75.8% H
    519.2 915
    L  75.8% H
    519.2 915
    L  75.8% H
    519.2 915
    V-Mart Retail
    		6,466.9 3,266.2
    L  0.2% H
    3225 3421.4
    L  -0.3% H
    3136 3421.4
    L  12.2% H
    2864.2 3421.4
    L  1.7% H
    2704.2 3775
    L  51.1% H
    2054.4 4520
    L  1.5% H
    1595 4520
    L  89.5% H
    1510 4848.8
    L  491.2% H
    425 4848.8
    Yatharth Hospital
    		4,660.7 483.7
    L  -2.3% H
    481 494
    L  -5.2% H
    478.1 511.9
    L  13.9% H
    400 529.8
    L  13.3% H
    345.6 529.8
    L  8.6% H
    345.6 693
    L  61.2% H
    306.1 693
    L  61.2% H
    306.1 693
    L  61.2% H
    306.1 693
    Sheela Foam
    		7,004.2 644.3
    L  -2.0% H
    642 660.5
    L  -3.6% H
    642 679.1
    L  -9.3% H
    642 721.9
    L  -29.6% H
    642 938
    L  -28.8% H
    642 1067
    L  -63.4% H
    642 1824.7
    L  -12.2% H
    611.1 2027.5
    L  24.9% H
    455 2027.5
    The Orissa Minerals
    		3,041.2 5,068.6
    L  -3.4% H
    5003 5251.6
    L  -8.3% H
    5003 5594.5
    L  1.5% H
    4310 5940
    L  -19.3% H
    4310 6420
    L  -26.4% H
    4310 9721.1
    L  49.4% H
    2250 9721.1
    L  266.3% H
    1225 9721.1
    L  98.1% H
    521.4 9721.1
    Nazara Technologies
    		8,862.4 1,011.5
    L  0.2% H
    992.0 1019
    L  0.5% H
    982 1029
    L  6.7% H
    915 1029
    L  7.5% H
    901 1029
    L  57.7% H
    591.5 1117
    L  29.6% H
    475.1 1117
    L  83.7% H
    475.1 1678
    L  83.7% H
    475.1 1678
    Texmaco Rail & Engg
    		5,382.8 134.8
    L  -3.5% H
    133.6 139.4
    L  -11.4% H
    133.6 156.5
    L  0.0% H
    119.1 156.5
    L  -31.5% H
    119.1 203.9
    L  -26.1% H
    119.1 296.5
    L  165.0% H
    36.7 296.5
    L  425.3% H
    20.4 296.5
    L  7.0% H
    13.5 296.5
    Cyient DLM
    		3,547.0 447.3
    L  -4.3% H
    444 465
    L  -9.5% H
    444 498.3
    L  -2.3% H
    378.6 540
    L  -8.4% H
    378.6 540
    L  -35.5% H
    378.6 870
    L  68.8% H
    378.6 883.8
    L  68.8% H
    378.6 883.8
    L  68.8% H
    378.6 883.8
    Patel Engineering
    		3,602.1 42.7
    L  -4.0% H
    42.3 44.3
    L  -2.2% H
    42.3 48.6
    L  9.2% H
    35.7 48.6
    L  -14.0% H
    35.7 50.7
    L  -25.9% H
    35.7 74.4
    L  65.0% H
    13.2 79
    L  242.7% H
    9.2 79
    L  -46.3% H
    7.8 120.7
    TARC
    		4,584.9 155.4
    L  -2.6% H
    153.6 161.0
    L  -4.1% H
    148.0 167
    L  26.2% H
    123.3 170.0
    L  15.6% H
    103.2 170.0
    L  0.3% H
    103.2 270.0
    L  282.7% H
    32.5 270.0
    L  328.6% H
    19.1 270.0
    L  328.6% H
    19.1 270.0
    Ingersoll-Rand
    		11,853.5 3,754.9
    L  -0.4% H
    3722 3842.6
    L  -2.1% H
    3704.4 3976.9
    L  5.0% H
    3250.2 3976.9
    L  0.3% H
    3055 3976.9
    L  -6.0% H
    3055 5000
    L  120.7% H
    1293.8 5000
    L  497.7% H
    555 5000
    L  291.4% H
    469 5000
    Kalyani Steels
    		3,050.0 698.7
    L  -1.3% H
    695 719.2
    L  -7.3% H
    695 763.5
    L  -8.6% H
    666.5 801.5
    L  -21.9% H
    666.5 898.8
    L  -20.9% H
    651 1277
    L  123.8% H
    263.1 1277
    L  355.8% H
    135.5 1277
    L  425.5% H
    91.8 1277
    Medplus Health
    		9,649.1 806.2
    L  -1.7% H
    785.5 823.0
    L  -1.4% H
    785.5 838.8
    L  6.1% H
    678.1 838.8
    L  11.5% H
    678.1 838.8
    L  15.7% H
    616 875.7
    L  -19.0% H
    548.3 995
    L  1.3% H
    548.3 1343
    L  1.3% H
    548.3 1343
    KRBL
    		7,105.9 310.5
    L  0.6% H
    306.6 322.1
    L  -1.8% H
    305 325
    L  13.1% H
    261.1 325
    L  12.4% H
    241.3 325
    L  5.2% H
    241.3 348.7
    L  29.8% H
    196.5 470.9
    L  61.9% H
    173.2 470.9
    L  97.4% H
    92 675
    EPL
    		6,047.5 189.2
    L  -2.6% H
    188.6 196.7
    L  -2.9% H
    188.6 202.8
    L  -6.2% H
    175.3 206.6
    L  -17.1% H
    175.3 261.4
    L  4.2% H
    169.6 289.9
    L  12.2% H
    147 289.9
    L  5.2% H
    147 318.6
    L  196.7% H
    60.5 318.6
    Jai Balaji
    		10,874.0 119.2
    L  -0.8% H
    114.5 121.5
    L  -8.2% H
    114.5 132.4
    L  -13.6% H
    114.5 144
    L  -11.6% H
    114.5 161.5
    L  -42.0% H
    114.5 236
    L  993.6% H
    7.2 262.8
    L  3121.6% H
    2.8 262.8
    L  4314.8% H
    1.0 262.8
    Sterlite Tech
    		3,044.6 62.4
    L  -3.8% H
    61.6 64.1
    L  -28.3% H
    58.9 69.9
    L  -22.9% H
    58.9 88.5
    L  -42.6% H
    58.9 109.5
    L  -54.6% H
    58.9 155.1
    L  -67.7% H
    58.9 194.8
    L  -30.3% H
    58.9 318
    L  4% H
    56.6 415
    CSB Bank
    		6,128.4 353.3
    L  0.3% H
    347 360.6
    L  -1.7% H
    347 369
    L  16.9% H
    287.6 369
    L  15.4% H
    272.8 369
    L  -5.3% H
    272.8 403.2
    L  64.9% H
    178 422.3
    L  193.2% H
    110.6 422.3
    L  81.2% H
    95.6 422.3
    Neogen Chemicals
    		4,021.1 1,524.2
    L  -3.6% H
    1520 1579.6
    L  -5.1% H
    1520 1619.8
    L  -1.2% H
    1392.8 1728.9
    L  -20.0% H
    1392.8 2191
    L  -1.2% H
    1378.1 2420
    L  -1.6% H
    1140 2420
    L  219.6% H
    416.1 2420
    L  608.9% H
    243 2420
    Imagicaaworld
    		3,591.2 63.5
    L  -2.5% H
    63.1 65.7
    L  -7.5% H
    63.1 70.3
    L  -4.0% H
    62 72.2
    L  -3.0% H
    57.1 76.3
    L  -25.1% H
    57.1 103.3
    L  328.9% H
    12.5 103.3
    L  1527.4% H
    3.2 103.3
    L  -54.9% H
    1.9 182
    Subros
    		3,912.2 599.7
    L  -0.1% H
    597.6 603.8
    L  -2.4% H
    582.9 629.3
    L  7% H
    518 639.0
    L  -7.4% H
    518 693
    L  -3.7% H
    518 827.4
    L  79.0% H
    271.1 827.4
    L  266.1% H
    147.7 827.4
    L  825.5% H
    50.4 827.4
    FDC
    		6,854.3 421
    L  -0.1% H
    412.4 424.5
    L  -3.5% H
    412.4 442
    L  6.9% H
    377.3 442
    L  -10.4% H
    366.3 486.2
    L  -7.2% H
    366.3 658.9
    L  56.5% H
    225 658.9
    L  71.9% H
    225 658.9
    L  174.2% H
    145 658.9
    GMM Pfaudler
    		4,611.7 1,025.8
    L  -3.6% H
    1017.6 1070
    L  -6.9% H
    1017.6 1111
    L  1.2% H
    991.1 1150
    L  -13.8% H
    991.1 1225.6
    L  -28.3% H
    991.1 1530
    L  -32.1% H
    991.1 2110
    L  -11.9% H
    991.1 2300
    L  157.4% H
    336.7 2300
    Kirloskar Pneumatic
    		7,346.9 1,132
    L  -0.8% H
    1126.2 1180.9
    L  -11.6% H
    1119.8 1374
    L  -4.4% H
    1054 1374
    L  -0.3% H
    952.8 1428.4
    L  8.1% H
    952.8 1817.5
    L  161.9% H
    376.3 1817.5
    L  968.4% H
    92.4 1817.5
    L  1003.9% H
    80 1817.5
    Sunteck Realty
    		5,872.7 400.9
    L  -2.4% H
    400 419.6
    L  -2.5% H
    392.2 419.6
    L  3.5% H
    347 419.7
    L  -15.8% H
    347 507.4
    L  -8.6% H
    347 699
    L  -16.7% H
    271.1 699
    L  102.8% H
    145 699
    L  204.9% H
    86 699
    Venus Pipes & Tubes
    		2,488.5 1,218
    L  -0.4% H
    1190.1 1234.6
    L  -4.6% H
    1178.5 1290.2
    L  0.9% H
    1005.3 1363.6
    L  -9.8% H
    1005.3 1508.6
    L  -41.5% H
    1005.3 2450.4
    L  273.6% H
    321.1 2450.4
    L  273.6% H
    321.1 2450.4
    L  273.6% H
    321.1 2450.4
    Bharat Bijlee
    		3,302.5 2,921.8
    L  -2.5% H
    2900 2992
    L  -5.5% H
    2900 3150.8
    L  1.4% H
    2350 3150.8
    L  -9.9% H
    2350 3700
    L  -9.9% H
    2350 5689.7
    L  241.4% H
    685 5689.7
    L  722.6% H
    311.6 5689.7
    L  888.5% H
    212.5 5689.7
    Shriram Pistons
    		7,914.4 1,796.7
    L  -1.9% H
    1789.1 1855.1
    L  -6.7% H
    1789.1 1959
    L  -4.9% H
    1662.6 1959
    L  -11.5% H
    1662.6 2065.4
    L  -12.2% H
    1662.6 2399
    L  413.4% H
    320 2399
    L  554.8% H
    242.3 2399
    L  566.4% H
    197.6 2399
    Laxmi Organic Ind
    		4,847.8 175.0
    L  -3.4% H
    173.0 182.1
    L  -2.9% H
    173.0 188.2
    L  -0.2% H
    160.2 188.2
    L  -19.5% H
    160.2 224.9
    L  -31.7% H
    160.2 325.5
    L  -58.2% H
    160.2 448
    L  34.6% H
    143.3 628
    L  34.6% H
    143.3 628
    JK Paper
    		5,331.1 314.7
    L  -2.7% H
    313 324.0
    L  -7.8% H
    313 346.1
    L  0.8% H
    290 348.8
    L  -14.5% H
    275.8 376
    L  -17.9% H
    275.8 638.8
    L  -12.1% H
    267.1 638.8
    L  217.4% H
    85.3 638.8
    L  832.4% H
    30.5 638.8
    Jana Small Finance
    		5,263.3 500.5
    L  -4.8% H
    478.0 519.3
    L  -2.5% H
    478.0 530.5
    L  23.0% H
    394.8 530.5
    L  10.9% H
    384.6 530.5
    L  -16.6% H
    363.8 760.9
    L  20.9% H
    363.8 760.9
    L  20.9% H
    363.8 760.9
    L  20.9% H
    363.8 760.9
    Vaibhav Global
    		3,643.7 219.1
    L  -2.9% H
    218.0 226.6
    L  -4.9% H
    218.0 250
    L  0.1% H
    195 250
    L  -20.0% H
    195 279
    L  -47.2% H
    195 424.0
    L  -53.2% H
    195 542.4
    L  14.1% H
    183.1 1050
    L  37.0% H
    46.8 1050
    Healthcare Global
    		7,840.7 562.5
    L  2.9% H
    542.9 570
    L  -2.3% H
    542.9 589.9
    L  3.8% H
    501.3 602.0
    L  9.9% H
    472.6 602.0
    L  53.7% H
    330.7 602.0
    L  99.6% H
    250 602.0
    L  702.9% H
    71.3 602.0
    L  158.0% H
    62.1 602.0
    Allcargo Logistics
    		2,923.8 29.8
    L  -1.7% H
    29.4 30.4
    L  -3.3% H
    29.0 31.9
    L  4.0% H
    26.4 32.4
    L  -29.5% H
    26.4 42.8
    L  -59.4% H
    26.4 74.5
    L  -65.9% H
    26.4 123.8
    L  58.2% H
    16.1 123.8
    L  -27.2% H
    12.2 123.8
    MTAR Technologies
    		4,371.9 1,421.3
    L  -3.3% H
    1405 1492
    L  -1.0% H
    1372.1 1510
    L  10.9% H
    1155.6 1510
    L  -12.5% H
    1155.6 1675
    L  -24.6% H
    1155.6 2200
    L  -15.4% H
    1155.6 2920.4
    L  147.2% H
    860 2920.4
    L  147.2% H
    860 2920.4
    Symphony
    		7,924.0 1,153.9
    L  -2.5% H
    1144 1188.1
    L  -3.5% H
    1141.2 1207.4
    L  2.9% H
    949.8 1237.9
    L  -7.3% H
    949.8 1454.8
    L  19.4% H
    913 1881.0
    L  1.9% H
    820 1881.0
    L  25.1% H
    755.7 1881.0
    L  4.5% H
    690.7 2209
    Vesuvius
    		9,423.3 4,642.9
    L  -1.3% H
    4587 4676.2
    L  -1.1% H
    4587 4750
    L  1.9% H
    3970.1 4750
    L  8.4% H
    3561.3 4750
    L  2.2% H
    3561.3 5999
    L  357.8% H
    951 5999
    L  401.9% H
    832.8 5999
    L  529.8% H
    622 5999
    Indigo Paints
    		4,643.2 974.8
    L  -2.0% H
    971.1 994.8
    L  -7.2% H
    971.1 1053
    L  3.4% H
    910 1076
    L  -23.1% H
    910 1313.9
    L  -29.1% H
    910 1720.3
    L  -37.4% H
    910 1746
    L  -34.6% H
    910 3330.0
    L  -34.6% H
    910 3330.0
    Borosil Renewables
    		6,520.7 492.3
    L  -1.5% H
    487 511
    L  -5.4% H
    487 523.8
    L  2.9% H
    441.5 547.5
    L  -6.8% H
    441.5 573
    L  -6.2% H
    402.8 643.9
    L  -30.2% H
    380 729.5
    L  1216.2% H
    33.6 833.4
    L  65.9% H
    27.5 833.4
    Prudent Corporate
    		9,172.8 2,215.3
    L  -4.0% H
    2197.1 2329
    L  -10.4% H
    2197.1 2567.6
    L  -5.2% H
    1750.1 2567.6
    L  9.0% H
    1570 2567.6
    L  43.4% H
    1451.1 3735.2
    L  251.6% H
    461.0 3735.2
    L  251.6% H
    461.0 3735.2
    L  251.6% H
    461.0 3735.2
    Gopal Snacks
    		3,442.7 276.3
    L  -2.6% H
    275 286.4
    L  -7.7% H
    275 299.7
    L  4.4% H
    256.6 302
    L  -17.8% H
    255.9 351.3
    L  -13.6% H
    255.9 520
    L  -31.1% H
    255.9 520
    L  -31.1% H
    255.9 520
    L  -31.1% H
    255.9 520
    Inox Green Energy
    		5,114.4 139.4
    L  -2.4% H
    138 144
    L  -2.3% H
    132.5 146.5
    L  17.2% H
    104 148.7
    L  -13.0% H
    104 170.9
    L  -3.6% H
    104 224.7
    L  114.4% H
    38.4 224.7
    L  114.4% H
    38.4 224.7
    L  114.4% H
    38.4 224.7
    Orchid Pharma
    		4,062.6 801
    L  -4.1% H
    795 836.1
    L  -1.3% H
    795 875
    L  3.2% H
    684.4 875
    L  -43.3% H
    684.4 1511.3
    L  -25.7% H
    684.4 1997.4
    L  122.7% H
    268.2 1997.4
    L  14597.2% H
    17.2 2654.3
    L  1486.1% H
    3 2654.3
    Restaurant Brands Asia
    		4,716.0 81.0
    L  -0.5% H
    80.1 83.8
    L  3.9% H
    75.4 87
    L  34.0% H
    60.2 87
    L  11.6% H
    59.4 87
    L  -18.9% H
    59.4 118.9
    L  -20.2% H
    59.4 137.8
    L  35.0% H
    59.4 213.8
    L  35.0% H
    59.4 213.8
    Dynamatic Tech
    		4,296.2 6,326
    L  -2.7% H
    6252.5 6504.5
    L  -2.7% H
    6252.5 6619
    L  1.8% H
    5444.2 6833
    L  -9.8% H
    5444.2 7359.7
    L  -23.6% H
    5444.2 8937
    L  176.3% H
    1678.7 9082.9
    L  1046.0% H
    455.6 9082.9
    L  100% H
    436.5 9082.9
    Safari Industries
    		9,797.2 2,004.1
    L  0.1% H
    1960 2030
    L  -2.3% H
    1960 2069.1
    L  1.4% H
    1670.2 2149
    L  -16.8% H
    1670.2 2544.0
    L  -5.2% H
    1670.2 2744.7
    L  325.6% H
    409.6 2744.7
    L  945.7% H
    157 2744.7
    L  621.0% H
    144.8 2744.7
    VST Industries
    		4,931.9 290.4
    L  -2.8% H
    286.5 298.8
    L  -11.5% H
    284.4 334.7
    L  10.3% H
    253 334.7
    L  -9.4% H
    242.1 338.9
    L  -20.7% H
    242.1 486.2
    L  -0.9% H
    242.1 486.2
    L  9.6% H
    242.1 486.2
    L  97.0% H
    126.2 486.2
    Entero Healthcare
    		5,717.3 1,314.5
    L  -2.2% H
    1300 1384.4
    L  -2.7% H
    1287.1 1384.4
    L  15.6% H
    1080 1425
    L  -2.5% H
    1080 1563.9
    L  12.3% H
    991.1 1584.3
    L  4.5% H
    970 1584.3
    L  4.5% H
    970 1584.3
    L  4.5% H
    970 1584.3
    Force Motors
    		11,740.6 8,910.4
    L  -1.4% H
    8800 9070
    L  -2.1% H
    8800 9605.1
    L  -1.5% H
    7860 9605.1
    L  41.3% H
    6210.6 9605.1
    L  -6.4% H
    6128.6 9885.1
    L  644.6% H
    918.9 10272.7
    L  925.0% H
    790 10272.7
    L  447.1% H
    580 10272.7
    Borosil
    		3,802.9 318.2
    L  -0.7% H
    313.4 322
    L  -6.3% H
    313.3 341.9
    L  -4.8% H
    306 349.6
    L  -18.0% H
    282.7 407
    L  -10.2% H
    282.7 515.9
    L  -6.4% H
    239 515.9
    L  68.5% H
    130 515.9
    L  68.5% H
    130 515.9
    Technocraft Industries
    		5,315.4 2,344.4
    L  -1.2% H
    2325 2384.3
    L  -9.4% H
    2325 2625
    L  -10.7% H
    2050 2742.2
    L  -12.1% H
    2050 2749
    L  2.8% H
    2050 3933
    L  123.0% H
    701.1 3933
    L  931.6% H
    180.1 3933
    L  914.5% H
    144.5 3933
    Prince Pipes
    		2,777.4 251.2
    L  -2.7% H
    250.5 259.3
    L  -4.5% H
    250.5 267
    L  2.4% H
    229.1 269
    L  -32.2% H
    229.1 407.8
    L  -60.7% H
    229.1 720.8
    L  -62.2% H
    229.1 776
    L  168.0% H
    75.3 897
    L  41.1% H
    75.3 897
    Aether Industries
    		10,678.2 805.4
    L  -2.4% H
    804 828.8
    L  -2.8% H
    804 851.9
    L  -3.1% H
    745 851.9
    L  -2.9% H
    738.5 938.5
    L  -3.4% H
    738.5 1071
    L  25.4% H
    701 1209
    L  25.4% H
    701 1209
    L  25.4% H
    701 1209
    LE Travenues Tech
    		5,708.9 146.3
    L  -2.0% H
    142 149.9
    L  -4.1% H
    142 156.8
    L  3.4% H
    123.3 159.5
    L  -2.5% H
    117 164.7
    L  57.4% H
    117 197.5
    L  57.4% H
    117 197.5
    L  57.4% H
    117 197.5
    L  57.4% H
    117 197.5
    Apeejay Surrendra
    		3,227.3 151.3
    L  -2.5% H
    150 155.1
    L  -2.1% H
    150 167.7
    L  3.3% H
    129 167.7
    L  -15.2% H
    129 201.0
    L  -22.9% H
    129 206.2
    L  -2.4% H
    129 235
    L  -2.4% H
    129 235
    L  -2.4% H
    129 235
    Lakshmi Machine
    		17,432.5 16,318
    L  -2.2% H
    16201 16774
    L  0.7% H
    15726 16996
    L  2.1% H
    14462.9 16996
    L  4.3% H
    13450.1 16996
    L  -3.3% H
    13450.1 19200.0
    L  73.9% H
    8200 19200.0
    L  567.8% H
    2365 19200.0
    L  337.7% H
    2000 19200.0
    Innova Captab
    		5,061.8 884.6
    L  -0.4% H
    861 892.0
    L  -3.2% H
    855.0 927
    L  0.7% H
    726 939.0
    L  -12.0% H
    662 1024
    L  87.0% H
    421.4 1260
    L  97.4% H
    421.4 1260
    L  97.4% H
    421.4 1260
    L  97.4% H
    421.4 1260
    KSB
    		12,751.0 732.7
    L  -2% H
    716 750
    L  -3.7% H
    716 773.7
    L  2.6% H
    647.8 773.7
    L  4.3% H
    582.3 797.0
    L  -18.8% H
    582.3 1060
    L  174.4% H
    239.7 1060
    L  644.9% H
    85.4 1060
    L  544.3% H
    77.2 1060
    Aurionpro Solutions
    		7,878.4 1,426.9
    L  -1.1% H
    1407.7 1470
    L  -7.6% H
    1407.7 1549
    L  -11.1% H
    1330 1649
    L  -4.8% H
    1249.1 1652.5
    L  14.0% H
    992.5 1991.8
    L  729.8% H
    110.2 1991.8
    L  6103.9% H
    18.5 1991.8
    L  1257.0% H
    13.6 1991.8
    Chemplast Sanmar
    		6,492.8 410.7
    L  -3.9% H
    405.1 427.2
    L  -6.4% H
    405.1 445.8
    L  -5.6% H
    394.3 453.7
    L  -13.5% H
    379 491.9
    L  -17.8% H
    379 633.9
    L  -30.9% H
    342.1 633.9
    L  -24.1% H
    342.1 826
    L  -24.1% H
    342.1 826
    GMR Power & Urban Infra
    		8,110.5 113.5
    L  -4.8% H
    112.9 119.8
    L  -14.7% H
    112.9 135
    L  -0.8% H
    97.2 141.0
    L  6.5% H
    89.4 141.0
    L  77.3% H
    58.6 169.3
    L  276.9% H
    14.4 169.3
    L  134.2% H
    14.4 169.3
    L  134.2% H
    14.4 169.3
    Nuvoco Vistas
    		11,402.2 319.3
    L  -1.9% H
    318 325.2
    L  -2.5% H
    318 343.1
    L  3.7% H
    295 343.1
    L  -8.9% H
    287.1 368
    L  -5.7% H
    287.1 385.7
    L  -9.3% H
    260.3 475
    L  -44.0% H
    260.3 577.9
    L  -44.0% H
    260.3 577.9
    Pearl Global
    		4,405.6 959.1
    L  -1.9% H
    940.7 985.3
    L  -8.2% H
    940.7 1066.7
    L  -27.2% H
    875 1364.6
    L  -32.2% H
    875 1600
    L  58.4% H
    549.4 1717
    L  324.3% H
    162.7 1717
    L  1771.4% H
    44.8 1717
    L  660.3% H
    41.0 1717
    Enviro Infra Engineers Ltd.
    		3,470.8 197.7
    L  -3.9% H
    196 205.7
    L  -10.9% H
    196 224.7
    L  -10.9% H
    182 226.5
    L  -24.3% H
    182 297.0
    L  33.6% H
    182 391.6
    L  33.6% H
    182 391.6
    L  33.6% H
    182 391.6
    L  33.6% H
    182 391.6
    Transrail Lighting Ltd.
    		6,190.5 461.1
    L  -4.9% H
    458 484.2
    L  -9.9% H
    458 519
    L  -0.3% H
    394.6 525
    L  -15.8% H
    394.6 637.6
    L  6.7% H
    394.6 718.9
    L  6.7% H
    394.6 718.9
    L  6.7% H
    394.6 718.9
    L  6.7% H
    394.6 718.9
    Zinka Logistics Solutions ...
    		7,587.9 425.8
    L  0.3% H
    418.2 439
    L  -1.6% H
    397.1 453.1
    L  0.4% H
    373.2 453.1
    L  10.6% H
    373.2 520
    L  56.0% H
    248.4 550.7
    L  56.0% H
    248.4 550.7
    L  56.0% H
    248.4 550.7
    L  56.0% H
    248.4 550.7
    Avanti Feeds
    		11,908.5 874.1
    L  -1.8% H
    865 895
    L  -0.1% H
    865 934.5
    L  -4.3% H
    601.6 934.5
    L  23.5% H
    601.6 964.2
    L  64.1% H
    486.5 964.2
    L  100.4% H
    321.1 964.2
    L  102.0% H
    321.1 964.2
    L  656.4% H
    98.6 980
    Balu Forge
    		5,739.7 512.1
    L  -4.7% H
    509.8 548.3
    L  -11.4% H
    509.8 588
    L  -19.8% H
    509.8 678.6
    L  -15.8% H
    429 679.3
    L  84.8% H
    223 890
    L  400.5% H
    52 890
    L  1293.3% H
    34.5 890
    L  650.5% H
    28 890
    Archean Chemical
    		7,742.6 627.3
    L  -1.3% H
    606.6 637.0
    L  -0.4% H
    560.1 670
    L  21.1% H
    480 670
    L  7.1% H
    408.4 670
    L  -3.8% H
    408.4 832
    L  54.1% H
    408.4 837.7
    L  54.1% H
    408.4 837.7
    L  54.1% H
    408.4 837.7
    Lloyds Enterprises
    		6,490.4 51.0
    L  -0.9% H
    50.2 52.3
    L  -7.3% H
    50.2 55.5
    L  14.9% H
    41.1 56.0
    L  -9.1% H
    37.3 56.6
    L  35.4% H
    29.8 63.2
    L  466.9% H
    4.0 63.2
    L  4014.5% H
    1.1 63.2
    L  1317.2% H
    1.1 63.2
    Balaji Amines
    		4,094.2 1,263.6
    L  -2.4% H
    1255.1 1303.5
    L  -6.5% H
    1255.1 1380
    L  4.7% H
    1127.6 1380
    L  -26.5% H
    1127.6 1792.2
    L  -42.4% H
    1127.6 2549.8
    L  -60.9% H
    1127.6 3844
    L  208.3% H
    356.2 5223.6
    L  1134.0% H
    93.6 5223.6
    Ganesha Ecosphere
    		3,678.3 1,444.9
    L  -3.7% H
    1431 1527.9
    L  -11.0% H
    1431 1676.3
    L  -7.2% H
    1262 1742.3
    L  -16.3% H
    1244.8 1923.9
    L  34.1% H
    1015.1 2484.2
    L  102.7% H
    543 2484.2
    L  633.5% H
    157.7 2484.2
    L  752.7% H
    106.7 2484.2
    Sanofi
    		13,687.1 5,943
    L  -1.5% H
    5901 6049
    L  -7.7% H
    5901 6717
    L  3.8% H
    5634 6717
    L  7.6% H
    4902 6717
    L  -28.6% H
    4902 10525.0
    L  -14.8% H
    4902 10525.0
    L  -23.6% H
    4902 10525.0
    L  79.0% H
    3091.7 10525.0
    Awfis Space Solutions
    		4,546.9 640.8
    L  -0.3% H
    635.5 653.3
    L  -4.4% H
    633 677.7
    L  -3.3% H
    568.5 699.5
    L  -3.5% H
    545.5 709
    L  67.3% H
    371.4 946
    L  67.3% H
    371.4 946
    L  67.3% H
    371.4 946
    L  67.3% H
    371.4 946
    The Anup Engineering
    		5,986.7 2,989.4
    L  -3.2% H
    2960.8 3145
    L  -5.4% H
    2960.8 3197.6
    L  -14.0% H
    2624.0 3546.6
    L  5.8% H
    2571.2 3633.1
    L  67.7% H
    1550 3859.4
    L  595.1% H
    308.0 3859.4
    L  1779.2% H
    130.5 3859.4
    L  1822.2% H
    112.5 3859.4
    Varroc Engineering
    		6,601.1 432.1
    L  -1.7% H
    429 440.1
    L  -5.5% H
    429 469.9
    L  0.4% H
    374.1 474.6
    L  -22.2% H
    374.1 573.8
    L  -17.8% H
    374.1 716.9
    L  -2.8% H
    239.5 716.9
    L  169.9% H
    127 716.9
    L  -55.3% H
    120 1178.7
    KPI Green Energy
    		7,510.4 381.5
    L  -3.7% H
    380 399
    L  -11.9% H
    380 438.8
    L  -6.6% H
    368.0 444.8
    L  3.9% H
    357.7 485
    L  -36.7% H
    313.4 745.3
    L  548.8% H
    42.6 745.3
    L  2880.1% H
    12.9 745.3
    L  2880.1% H
    12.9 745.3
    JK Lakshmi Cement
    		9,142.4 777.0
    L  -2.9% H
    768.2 806.6
    L  -2.9% H
    768.2 820.5
    L  0.4% H
    738 835
    L  -3.4% H
    660.5 869
    L  -2.4% H
    660.5 935
    L  75.7% H
    366.3 999.9
    L  289.4% H
    182.6 999.9
    L  115.8% H
    179.8 999.9
    TVS Supply Chain
    		5,088.9 115.4
    L  -3.2% H
    111.9 119.1
    L  -5.6% H
    111.9 124.5
    L  -4.5% H
    107.4 127.7
    L  -19.2% H
    107.4 156.3
    L  -35.3% H
    107.4 217.6
    L  -41.4% H
    107.4 258
    L  -41.4% H
    107.4 258
    L  -41.4% H
    107.4 258
    Gujarat Ambuja
    		5,427.9 118.3
    L  -2.9% H
    117.1 123.4
    L  -6.7% H
    117.1 130.8
    L  15.9% H
    102.1 130.8
    L  4.0% H
    98.7 130.8
    L  -29.9% H
    98.7 169.5
    L  -28.6% H
    98.7 210.6
    L  289.8% H
    26.1 210.6
    L  1088.2% H
    7.8 210.6
    Aditya Vision
    		5,269.4 409.6
    L  -1.3% H
    406.7 417.3
    L  -7.8% H
    406.7 449.6
    L  -8.1% H
    370.2 460
    L  -3.5% H
    368.1 490.1
    L  17.6% H
    283.8 575.0
    L  408.9% H
    66.0 575.0
    L  23711.0% H
    2.1 575.0
    L  23302.9% H
    1.7 575.0
    CIE Automotive
    		15,400.2 406.0
    L  -1.2% H
    398.4 411.9
    L  -2.5% H
    398.4 418.4
    L  2.0% H
    356.8 430
    L  -12.6% H
    356.8 478.5
    L  -17.3% H
    356.8 622.4
    L  83.5% H
    168 622.4
    L  327.3% H
    80.6 622.4
    L  113.8% H
    58.6 622.4
    Prism Johnson
    		6,213.4 123.4
    L  -4.2% H
    121.5 129.3
    L  -8.3% H
    121.5 137.6
    L  -8.9% H
    114.7 141.5
    L  -12.5% H
    105.3 147
    L  -25.1% H
    105.3 246
    L  8.2% H
    96.7 246
    L  222.7% H
    29.4 246
    L  17.8% H
    25.7 246
    Mahindra Lifespace
    		5,295.2 341.4
    L   H
    336.2 347.2
    L  2.8% H
    320.7 348.8
    L  14.2% H
    278.7 348.8
    L  -18.4% H
    278.7 423.8
    L  -46.4% H
    278.7 647
    L  -9.8% H
    278.7 678.8
    L  450.9% H
    57.2 678.8
    L  119.0% H
    57.2 678.8
    Akzo Nobel
    		15,731.0 3,454.3
    L  -2.6% H
    3420 3575.6
    L  1.2% H
    3420 3624.9
    L  -4.0% H
    3220 3624.9
    L  -8.8% H
    3022 3895
    L  41% H
    2441.5 4674
    L  83.9% H
    1687.6 4674
    L  65.6% H
    1687.6 4674
    L  146.5% H
    1205 4674
    Maharashtra Scooters
    		13,114.3 11,475
    L  -2.4% H
    11410 11793
    L  -1.6% H
    11181 12120
    L  2.2% H
    9405 12774
    L  23.2% H
    8822 12774
    L  47.5% H
    7347.2 12788
    L  195.8% H
    3369.2 12788
    L  410.5% H
    1813 12788
    L  1237.6% H
    852.3 12788
    Ujjivan Small Finance
    		8,249.2 42.6
    L  -2.9% H
    41.1 44.1
    L  -5.2% H
    41.1 45.1
    L  23.9% H
    32.9 45.1
    L  18.7% H
    30.9 45.1
    L  -20.5% H
    30.9 56.2
    L  144.3% H
    13.5 63
    L  45.2% H
    13.5 63
    L  15.2% H
    13.5 63
    Shaily Engineering
    		7,030.8 1,530
    L  -2.1% H
    1505.2 1589.9
    L  -5.5% H
    1505.2 1654.7
    L  -16.3% H
    1372.7 1850
    L  -0.5% H
    1308.7 1942.8
    L  141.0% H
    540.8 1942.8
    L  278.0% H
    191 1942.8
    L  261.8% H
    191 1942.8
    L  261.8% H
    191 1942.8
    Garware Technical Fibres
    		8,554.7 861.8
    L  1.0% H
    837.6 872
    L  -2.7% H
    837.6 895.1
    L  -0.3% H
    674.2 901.3
    L  5% H
    674.2 985.6
    L  33.1% H
    630.5 986.4
    L  41.3% H
    530 986.4
    L  237.2% H
    248 986.4
    L  2252.1% H
    34.4 986.4
    Shakti Pumps
    		10,106.7 840.8
    L  -4.0% H
    838 884.7
    L  -10.8% H
    838 949
    L  -14.3% H
    838 1011
    L  -10.7% H
    755.3 1034
    L  154.6% H
    335 1387
    L  849.8% H
    63.5 1387
    L  2919.9% H
    23 1387
    L  2385.2% H
    15.9 1387
    Sharda Cropchem
    		4,965.7 550.4
    L  -0.3% H
    542.5 573.8
    L  -4.2% H
    540.5 575.8
    L  -3.7% H
    452.3 589.0
    L  -6.2% H
    452.3 618.8
    L  49.3% H
    345 886.6
    L  -11.5% H
    318.1 886.6
    L  275.2% H
    131.4 886.6
    L  77.9% H
    99.4 886.6
    Ventive Hospitality Ltd.
    		16,786.9 718.8
    L  -2.0% H
    710.6 751.9
    L  -3.5% H
    710.6 806.5
    L  0.9% H
    619.2 806.5
    L  0.2% H
    523.4 810.4
    L  11.8% H
    523.4 810.4
    L  11.8% H
    523.4 810.4
    L  11.8% H
    523.4 810.4
    L  11.8% H
    523.4 810.4
    Skipper
    		4,826.2 458.6
    L  -1.7% H
    450.6 471.6
    L  0.4% H
    435.2 471.8
    L  4.9% H
    342.5 471.8
    L  5.1% H
    342.5 490.4
    L  28.2% H
    262.1 665
    L  657.8% H
    49.0 665
    L  1864.0% H
    19.6 665
    L  171.3% H
    16.7 665
    G R Infraprojects
    		10,042.6 1,038.1
    L  -4.1% H
    1032.8 1076.6
    L  -6.1% H
    1032.8 1124.3
    L  -0.5% H
    920.7 1132
    L  -18.9% H
    901 1325
    L  -24.2% H
    901 1860
    L  -33.7% H
    901 1860
    L  24.0% H
    901 2267.7
    L  24.0% H
    901 2267.7
    Zaggle Prepaid Ocean
    		4,315.4 321.6
    L  -4.7% H
    320.9 338.8
    L  -10.2% H
    320.9 366.3
    L  -11.0% H
    298.7 368
    L  -27.3% H
    298.7 500.0
    L  6.5% H
    234.5 591.9
    L  96.1% H
    155.3 591.9
    L  96.1% H
    155.3 591.9
    L  96.1% H
    155.3 591.9
    Rattan Power
    		5,348.6 10.0
    L  -4.8% H
    9.9 10.4
    L  -12.1% H
    9.9 11.6
    L  1.7% H
    8.5 12.1
    L  -10.4% H
    8.4 12.1
    L  8.3% H
    8.4 21.1
    L  84.4% H
    2.8 21.1
    L  666.2% H
    1.1 21.1
    L  11.9% H
    1.0 21.1
    Rajesh Exports
    		5,354.8 181.4
    L  -3.5% H
    180.4 188.5
    L  -9.2% H
    180.4 202.3
    L  -2.3% H
    174.0 206
    L  -2.9% H
    151.1 218.9
    L  -42.9% H
    151.1 332.5
    L  -71.2% H
    151.1 1029.7
    L  -70.7% H
    151.1 1029.7
    L  -22.1% H
    151.1 1029.7
    Birla Corporation
    		8,162.6 1,060
    L  -3.4% H
    1053.2 1090.6
    L  -3.9% H
    1053.2 1128.5
    L  0.4% H
    1033.2 1158.0
    L  -9.2% H
    910.3 1208.0
    L  -26.5% H
    910.3 1682
    L  -2.6% H
    823 1802
    L  158.9% H
    372.2 1802
    L  145.8% H
    318.1 1802
    Shoppers Stop
    		5,611.4 509.9
    L  -7.0% H
    503.4 538.8
    L  -7.0% H
    503.4 580
    L  -6.9% H
    481.1 580
    L  -11.1% H
    467.2 627.1
    L  -28.9% H
    467.2 943.4
    L  1.5% H
    396.6 943.4
    L  172.6% H
    131 943.4
    L  44.5% H
    131 943.4
    Equitas Small Finance Bank
    		7,633.5 67.0
    L  -2.9% H
    66.0 70.0
    L  -4.8% H
    63.4 72.9
    L  21.8% H
    52.5 72.9
    L  0.7% H
    52.5 72.9
    L  -31.0% H
    52.5 107.8
    L  22.5% H
    37.5 116.5
    L  102.9% H
    30.1 116.5
    L  102.9% H
    30.1 116.5
    VIP Industries
    		4,345.1 306.0
    L  -3.8% H
    303.3 317.1
    L  3.9% H
    291.7 329.8
    L  9.4% H
    248.4 329.8
    L  -17.8% H
    248.4 398.7
    L  -44.3% H
    248.4 589.8
    L  -54.1% H
    248.4 765
    L  32.8% H
    202 774.6
    L  214.3% H
    70.8 774.6
    Unimech Aerospace
    		4,635.6 911.5
    L  -3.0% H
    899.9 978
    L  -11.0% H
    889 1032.0
    L  -5.8% H
    850.9 1087
    L  -27.3% H
    850 1293.9
    L  16.1% H
    850 1523.8
    L  16.1% H
    850 1523.8
    L  16.1% H
    850 1523.8
    L  16.1% H
    850 1523.8
    P N Gadgil Jewellers Ltd.
    		6,934.7 511
    L  -0.6% H
    506.7 522
    L  -5.4% H
    506.7 541.4
    L  1.1% H
    473.8 563.0
    L  -9.5% H
    473.8 640.0
    L  6.5% H
    473.8 848
    L  6.5% H
    473.8 848
    L  6.5% H
    473.8 848
    L  6.5% H
    473.8 848
    Refex Industries
    		5,250.0 406.4
    L  -5.0% H
    406.4 425.2
    L  -16.1% H
    406.4 484.5
    L  7.3% H
    378.4 497.5
    L  -13.6% H
    354.6 497.5
    L  145.0% H
    124.3 600
    L  1528.2% H
    19.7 600
    L  3315.1% H
    8.5 600
    L  23527.9% H
    1.2 600
    Allied Blenders
    		8,594.1 307.3
    L  -2.5% H
    305.9 318
    L  -7.8% H
    305.9 335.7
    L  0.3% H
    279 339.9
    L  -20.6% H
    279 418
    L  9.3% H
    279 444.4
    L  9.3% H
    279 444.4
    L  9.3% H
    279 444.4
    L  9.3% H
    279 444.4
    Cello World
    		12,142.0 549.7
    L  -1.5% H
    546.9 557.1
    L  -5.5% H
    546.9 587.1
    L  0.6% H
    494.8 603.5
    L  -15.8% H
    494.8 675
    L  -39.3% H
    494.8 1025
    L  -15.2% H
    494.8 1025
    L  -15.2% H
    494.8 1025
    L  -15.2% H
    494.8 1025
    Websol Energy
    		5,525.6 1,309.2
    L  -5% H
    1309.2 1377
    L  -14.5% H
    1309.2 1589.9
    L  9.6% H
    1142 1589.9
    L  -2.8% H
    803.5 1590
    L  92.2% H
    524 1865
    L  1026.7% H
    62.8 1865
    L  8570.2% H
    13.6 1865
    L  6648.5% H
    11.5 1865
    Thangamayil Jewellery
    		6,519.6 2,096.5
    L  0.0% H
    2082 2210.4
    L  0.2% H
    2081.5 2251.9
    L  4.4% H
    1700 2251.9
    L  18.7% H
    1523.1 2251.9
    L  64.5% H
    1124.8 2567.4
    L  282.0% H
    446.8 2567.4
    L  1607.9% H
    107.7 2567.4
    L  2224.3% H
    75.1 2567.4
    Easy Trip Planners
    		4,263.5 12.0
    L  -0.4% H
    11.8 12.2
    L  -0.9% H
    11.7 12.5
    L  2.7% H
    11.0 13.5
    L  -10.9% H
    10.8 14.9
    L  -48.3% H
    10.8 23.6
    L  -53.0% H
    10.8 36.8
    L  106.0% H
    5.0 36.8
    L  106.0% H
    5.0 36.8
    Bansal Wire
    		5,597.7 357.6
    L  -2.7% H
    353.3 373.9
    L  -4.0% H
    353.3 396
    L  -7.7% H
    331 396
    L  -14.0% H
    323.2 417.2
    L  39.7% H
    323.2 504.0
    L  39.7% H
    323.2 504.0
    L  39.7% H
    323.2 504.0
    L  39.7% H
    323.2 504.0
    Eureka Forbes
    		9,554.0 493.8
    L  -1.1% H
    488.2 503
    L  -2.5% H
    488.2 523
    L  -8.9% H
    451.6 544.8
    L  -7.3% H
    451.6 568
    L  4.8% H
    397.2 648.4
    L  32.8% H
    282 648.4
    L   H
    282 648.4
    L   H
    282 648.4
    Max Estates
    		6,587.3 409.2
    L  -1.5% H
    407 421.7
    L  -1.8% H
    407 446.7
    L  5.1% H
    363.3 446.7
    L  -22.8% H
    341.1 544.7
    L  39.1% H
    283 698.8
    L  89.2% H
    242.8 698.8
    L  89.2% H
    242.8 698.8
    L  89.2% H
    242.8 698.8
    Gujarat State Fertilizer
    		7,416.1 186.1
    L  -3.4% H
    185.3 193.3
    L  -4.1% H
    184.5 198.2
    L  5.0% H
    160.6 198.3
    L  -9.3% H
    158.3 212.0
    L  -24.6% H
    158.3 274.7
    L  8.5% H
    114.7 322.3
    L  323.9% H
    39.6 322.3
    L  143.1% H
    29.8 322.3
    PC Jeweller
    		8,004.0 12.2
    L  -3.6% H
    12.1 12.7
    L  -9.4% H
    12.1 13.8
    L  -6.4% H
    11.1 14.6
    L  -15.3% H
    10.3 16.7
    L  134.3% H
    4.4 19.3
    L  455.9% H
    1.9 19.3
    L  919.2% H
    1.0 19.3
    L  -28.5% H
    0.8 60.1
    Sun Pharma Advanced
    		4,736.4 146.0
    L  -1.7% H
    145.1 149.5
    L  -5.1% H
    145.1 159.5
    L  -1.3% H
    131.1 159.5
    L  -8.7% H
    109.3 163.7
    L  -37.2% H
    109.3 258
    L  -45.0% H
    109.3 472.8
    L  10.9% H
    109.3 472.8
    L  -63.4% H
    81 532
    Sanofi Consumer Healthcare...
    		11,377.1 4,940
    L  0.0% H
    4937.6 4968.9
    L  0.0% H
    4933.4 4973.9
    L  2.4% H
    4656.1 4988
    L  5.4% H
    4550 4988
    L  30.9% H
    4211.6 5375
    L  30.9% H
    4211.6 5375
    L  30.9% H
    4211.6 5375
    L  30.9% H
    4211.6 5375
    Fine Organic
    		12,505.6 4,078.8
    L  -3.0% H
    4061.5 4204.4
    L  -4.7% H
    4061.5 4338.6
    L  1.8% H
    3600.2 4398.3
    L  -8.4% H
    3407 4689.5
    L  -7.1% H
    3407 5958.9
    L  -9.1% H
    3407 7328.8
    L  102.6% H
    1825 7328.8
    L  420.9% H
    735 7328.8
    Ceigall
    		4,435.3 254.6
    L  -0.7% H
    252.5 257.5
    L  -4.4% H
    252.0 268.7
    L  0.1% H
    236.0 271.0
    L  -16.7% H
    236.0 318.3
    L  -36.5% H
    236.0 424.8
    L  -36.5% H
    236.0 424.8
    L  -36.5% H
    236.0 424.8
    L  -36.5% H
    236.0 424.8

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the red, and is down by -2.18% at 20950.55.
    Nifty Microcap 250 is currently trading down -2.18% on an intraday basis. In the past week the index fell -4.52%. index has been down -7.84% in the past quarter and fell -0.07% in the past year. You can view this in the overview section.