1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

20175.80 66.35 (0.33%)

52W Low on Mar 30, 2026

07 Apr, 2026 4:08 PM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

2.9

Nifty Microcap 250 PE

24.4

Nifty Microcap 250 DIV

0.9

Nifty Microcap 250 EPS

824.2

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

66.35 0.33%
Day Change
1
15
102
91
34
7
-2531.30 -11.15%
Qtr Change
183
12
2
8
10
35
1282.85 6.79%
Week Change
4
7
5
14
42
178
-3266.70 -13.93%
Half Year Change
185
11
5
3
3
43
-289.55 -1.41%
Month Change
74
43
26
23
31
53
-258.15 -1.26%
Year Change
127
7
9
7
6
94
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ion Exchange
    		5,125.3 349.5
    L  1.1% H
    342.6 353.4
    L  9.1% H
    325.9 353.4
    L  0.7% H
    312.7 393.7
    L  -6.8% H
    312.7 404
    L  -24.6% H
    312.7 580.8
    L  4.6% H
    312.7 768.4
    L  80.3% H
    148.6 768.4
    L  80.3% H
    148.6 768.4
    Mishra Dhatu Nigam
    		5,816.9 310.5
    L  1.4% H
    305 315.8
    L  14.8% H
    277 315.8
    L  -12% H
    266.7 349.4
    L  -10.4% H
    266.7 390.7
    L  14.9% H
    233 469
    L  66.0% H
    185.1 547.5
    L  63.4% H
    155.6 547.5
    L  245% H
    86.1 547.5
    Hindustan Constrn
    		4,096.8 15.6
    L  0.3% H
    15.2 16.0
    L  13.9% H
    14.2 16.0
    L  -2.3% H
    13.7 16.5
    L  -18.5% H
    13.7 21.3
    L  -27.8% H
    13.7 31.5
    L  29.9% H
    11.4 48.4
    L  135.9% H
    5.9 48.4
    L  2.0% H
    2.9 48.4
    Heritage Foods
    		2,919.4 314.6
    L  0.6% H
    308.2 316.8
    L  7.0% H
    299.4 316.8
    L  2.7% H
    292.6 324.9
    L  -32.1% H
    292.6 468.1
    L  -20.8% H
    292.6 540
    L  80.7% H
    162.7 727.4
    L  -3.6% H
    135.2 727.4
    L  22.3% H
    135.2 889.0
    Advanced Enzyme
    		3,149.6 281.4
    L  0.9% H
    276.6 283.3
    L  10.2% H
    260 283.3
    L  -5.4% H
    252.0 303.9
    L  -8.5% H
    252.0 319.2
    L  1.2% H
    252.0 366.3
    L  9.3% H
    248.2 571
    L  -23.6% H
    225 571
    L  57.0% H
    98.1 571
    Ahluwalia Contracts
    		4,863.0 726.0
    L  1.3% H
    707.1 734.4
    L  10.8% H
    659.5 734.4
    L  -5.6% H
    645.2 777.0
    L  -22.6% H
    645.2 960
    L  -12.7% H
    645.2 1125
    L  33.5% H
    491 1542.5
    L  143.8% H
    278.3 1542.5
    L  153.8% H
    136 1542.5
    Dilip Buildcon
    		6,639.9 408.8
    L  1.8% H
    397.7 413.9
    L  5.6% H
    389.3 413.9
    L  -8.9% H
    382.1 472.4
    L  -10.9% H
    382.1 480.0
    L  -10.1% H
    376 585
    L  126.6% H
    159.6 588
    L  -28.1% H
    159.6 749.8
    L  86.6% H
    159.6 1247.5
    Pricol
    		6,570.6 539.1
    L  0.9% H
    526.5 541.0
    L  4.9% H
    517.5 541.0
    L  -4.7% H
    509.0 565.5
    L  -17.4% H
    509.0 676.0
    L  22.8% H
    367.9 694.2
    L  141.8% H
    211 694.2
    L  626.5% H
    69.0 694.2
    L  1090.1% H
    21.9 694.2
    PTC
    		4,817.5 162.8
    L  -1.3% H
    161.6 165.5
    L  3.3% H
    160.8 167.7
    L  2.9% H
    152.6 167.7
    L  -2% H
    149.6 192.3
    L  -0.7% H
    143.0 207
    L  75.3% H
    89.8 254.6
    L  94.6% H
    67.5 254.6
    L  160.4% H
    32.4 254.6
    Indo Count
    		4,887.2 246.8
    L  -2.9% H
    246 257.3
    L  -1.1% H
    238.2 263.8
    L  -5.5% H
    216.9 271.9
    L  -10.0% H
    216.9 343
    L  -5.1% H
    213.6 351.4
    L  94.8% H
    125 450.7
    L  90.3% H
    101.3 450.7
    L  22.0% H
    22.1 450.7
    India Metals & Ferro Alloys
    		7,093.9 1,314.8
    L  1.9% H
    1278.2 1328.9
    L  9.3% H
    1190.3 1328.9
    L  8.9% H
    1147.1 1328.9
    L  1.6% H
    1064.1 1477.7
    L  115.1% H
    549.8 1510.6
    L  354.4% H
    270.1 1510.6
    L  443.5% H
    205 1510.6
    L  2252.9% H
    46.0 1510.6
    Star Cement
    		8,472.8 209.6
    L  -0.4% H
    205.8 212.0
    L  3.1% H
    200.5 212.0
    L  2.8% H
    196.5 216.8
    L  -5.1% H
    196.5 243.4
    L  -4.3% H
    196.5 309.0
    L  83.4% H
    110.1 309.0
    L  117.7% H
    81 309.0
    L  49.5% H
    60 309.0
    India Glycols
    		6,003.3 895.7
    L  -0.7% H
    892.2 910
    L  5.5% H
    850.7 916.8
    L  6.0% H
    811 916.8
    L  -10.5% H
    792.5 1022
    L  46.6% H
    535.5 1222
    L  208.5% H
    256.2 1222
    L  318.6% H
    198.0 1222
    L  1972.3% H
    39.3 1222
    Religare Enterprises
    		7,439.4 223.5
    L  2.5% H
    215.9 225
    L  10.6% H
    206.5 225
    L  7.7% H
    196.5 229.0
    L  -14.7% H
    196.5 268.8
    L  -0.2% H
    196.5 295
    L  48.3% H
    143.0 320
    L  126.2% H
    82.1 320
    L  -21.4% H
    16.9 320
    Arvind
    		9,831.9 375.1
    L  0.3% H
    368 376
    L  10.8% H
    339.5 376
    L  9.2% H
    325.3 376
    L  20.4% H
    286 395.7
    L  13.6% H
    274.8 404
    L  317.5% H
    88.2 450
    L  462.4% H
    59 450
    L  40.4% H
    19 478.5
    Ashoka Buildcon
    		3,157.0 112.5
    L  -0.5% H
    110.9 114.9
    L  10.1% H
    105.3 114.9
    L  -6.6% H
    101 126.3
    L  -32.2% H
    101 171.2
    L  -41.5% H
    101 230.8
    L  35.2% H
    74.7 319
    L  17.1% H
    69 319
    L  24.3% H
    37.1 319
    Astra Microwave
    		9,465.1 996.9
    L  5.6% H
    938 1000
    L  16.5% H
    870 1000
    L  -4.0% H
    851 1059.0
    L  0.1% H
    851 1059.0
    L  47.3% H
    631 1195.9
    L  300.7% H
    245.3 1195.9
    L  690.2% H
    110.4 1195.9
    L  812.9% H
    45.3 1195.9
    Sansera Engineering
    		13,405.1 2,150.6
    L  0.3% H
    2096.2 2173
    L  3.7% H
    2052.2 2203.3
    L  -2.1% H
    1946.1 2228.4
    L  11.7% H
    1622.8 2396
    L  97.7% H
    972.2 2396
    L  197.7% H
    712.3 2396
    L  189.1% H
    548.6 2396
    L  189.1% H
    548.6 2396
    Share Securities
    		2,889.9 132.4
    L  1.9% H
    128.4 133.2
    L  12.8% H
    119.1 133.2
    L  0.3% H
    115.4 139.9
    L  -16.7% H
    115.4 161.6
    L  -15.3% H
    115.4 211
    L  -43.6% H
    115.4 405.3
    L  126.3% H
    58.7 405.3
    L  535.8% H
    18.3 405.3
    MSTC
    		2,808.3 398.9
    L  -0.7% H
    397 408
    L  9.0% H
    376.9 411.2
    L  -9.6% H
    362.2 439
    L  -23.2% H
    362.2 522.6
    L  -20.8% H
    362.2 582.5
    L  47.5% H
    265.4 1165
    L  36.7% H
    224.3 1165
    L  232.4% H
    73.1 1165
    Optiemus Infracom
    		2,862.4 322.8
    L  0.5% H
    313.6 325
    L  10.3% H
    292 325
    L  -15.1% H
    288 375
    L  -36% H
    288 508.2
    L  -23.3% H
    288 713
    L  54.0% H
    160.3 873.8
    L  160.3% H
    114.2 873.8
    L  415.6% H
    14.4 873.8
    Shilpa Medicare
    		7,654.1 391.4
    L  0.0% H
    385.9 396.9
    L  12.2% H
    350.6 396.9
    L  17.5% H
    308.3 396.9
    L  23.0% H
    259.5 396.9
    L  24.3% H
    259.5 500
    L  229.2% H
    114.3 500
    L  125.6% H
    111.3 500
    L  80.6% H
    104.1 500
    Paras Defence
    		5,163.2 640.7
    L  -0.4% H
    630.1 648.2
    L  7.6% H
    612 662.9
    L  -14.5% H
    580.5 769.9
    L  -7.4% H
    580.5 769.9
    L  30.0% H
    410.7 972.5
    L  156.8% H
    242.8 972.5
    L  632.2% H
    222.8 972.5
    L  632.2% H
    222.8 972.5
    Power Mech Projects
    		6,158.9 1,948
    L  1.5% H
    1880.1 1962.8
    L  12.4% H
    1784.9 1962.8
    L  -3.7% H
    1717.7 2049
    L  -16.4% H
    1717.7 2434
    L  -26.7% H
    1717.7 3415
    L  54.8% H
    1210 3725
    L  594.0% H
    270.8 3725
    L  574.6% H
    153 3725
    RateGain Travel
    		5,994.5 507.3
    L  1.7% H
    491.2 509.8
    L  15.8% H
    451.4 509.8
    L  5.7% H
    437 513.9
    L  -25.3% H
    437 693.3
    L  13.7% H
    412.9 741.6
    L  44.6% H
    345.6 921.7
    L  19.4% H
    235 921.7
    L  19.4% H
    235 921.7
    South Ind Bank
    		9,671.9 37.0
    L  -0.8% H
    36.5 37.3
    L  8.0% H
    35.2 38.1
    L  -7.2% H
    33.4 40.5
    L  -12.3% H
    33.4 46.8
    L  56.0% H
    22.3 46.8
    L  161.1% H
    13.9 46.8
    L  376.2% H
    6.7 46.8
    L  154.7% H
    4.4 46.8
    Mrs. Bectors Food
    		5,787.7 188.5
    L  0.1% H
    184.9 190.5
    L  5.3% H
    181.0 192.1
    L  -3.6% H
    174.4 197.3
    L  -21.2% H
    174.4 257.6
    L  -37.4% H
    174.4 330.8
    L  64.4% H
    111.6 440
    L  156.4% H
    49 440
    L  227.3% H
    49 440
    Kaveri Seed Company
    		4,458.0 866.7
    L  2.1% H
    837 870.7
    L  10.6% H
    795 870.7
    L  15.5% H
    718.1 870.7
    L  -9.5% H
    705.1 990
    L  -40.7% H
    705.1 1602
    L  78.5% H
    482 1602
    L  63.8% H
    415 1602
    L  129.9% H
    273.8 1602
    Karnataka Bank
    		8,658.5 229.0
    L  -0.3% H
    226 232
    L  2.7% H
    217 236.3
    L  5.1% H
    203.3 239.0
    L  13.6% H
    175.3 239.0
    L  24.9% H
    167.6 239.0
    L  76.3% H
    127 286.6
    L  268.1% H
    51.6 286.6
    L  145.2% H
    34.2 286.6
    Cigniti Technologies
    		3,348.1 1,215.4
    L  1.0% H
    1179.1 1230
    L  11.1% H
    1101 1230
    L  5.8% H
    996.5 1230
    L  -25.5% H
    996.5 1725
    L  -0.5% H
    996.5 1929.5
    L  53.3% H
    740 1970
    L  209.5% H
    334.7 1970
    L  194.9% H
    156.5 1970
    Strides Pharma
    		9,162.9 994.1
    L  1.3% H
    972.5 999.9
    L  6.0% H
    925 999.9
    L  14.9% H
    826.3 999.9
    L  0.9% H
    768.7 999.9
    L  59.5% H
    513.1 1025
    L  227.4% H
    302.1 1675
    L  19.9% H
    263.4 1675
    L  -3.2% H
    263.4 1675
    Sudarshan Chemical
    		6,057.4 770.6
    L  1.2% H
    761.8 776
    L  3.1% H
    742.6 794.4
    L  -5.4% H
    726.4 874
    L  -20.5% H
    726.4 998
    L  -23.2% H
    726.4 1603
    L  84.5% H
    388.4 1603
    L  46.3% H
    341 1603
    L  598.0% H
    102.6 1603
    Ethos
    		6,157.5 2,301.2
    L  0.9% H
    2270.2 2326
    L  5.4% H
    2145.1 2326
    L  1.3% H
    1919.4 2328.7
    L  -22.1% H
    1919.4 3025.8
    L  -2.8% H
    1919.4 3245.9
    L  142.1% H
    939.5 3404.8
    L  171.3% H
    683.3 3404.8
    L  171.3% H
    683.3 3404.8
    Supriya Lifescience
    		4,915.1 610.7
    L  -0.8% H
    603.2 618.9
    L  8.7% H
    570.0 618.9
    L  -2.7% H
    545.5 618.9
    L  -18.7% H
    545.5 775
    L  -13.9% H
    545.5 832.4
    L  196.2% H
    206.2 842
    L  122.9% H
    170.2 842
    L  122.9% H
    170.2 842
    Surya Roshni
    		4,537.3 208.5
    L  -0.8% H
    207.5 211.6
    L  10.9% H
    193 218.6
    L  -0.6% H
    187.4 223.2
    L  -24.6% H
    187.4 278.6
    L  -17.5% H
    187.4 359
    L  16.8% H
    175.5 420.8
    L  136.2% H
    80.9 420.8
    L  476.7% H
    15.5 420.8
    DCB Bank
    		5,612.7 174.4
    L  2.2% H
    167.5 175.3
    L  10.1% H
    158.4 175.3
    L  1.7% H
    158.0 180.6
    L  -4.5% H
    158.0 203.7
    L  49.4% H
    110.1 203.7
    L  68.4% H
    100 203.7
    L  76.2% H
    67.9 203.7
    L  111.2% H
    58 244.7
    Datamatics Global
    		4,121.5 697.3
    L  -0.5% H
    691 714.9
    L  9.4% H
    651.3 714.9
    L  0.1% H
    632 761.0
    L  -10.7% H
    632 884
    L  15.6% H
    522 1120
    L  139.9% H
    291.7 1120
    L  485.5% H
    108.5 1120
    L  1207.0% H
    27.4 1120
    CMS Info Systems
    		4,763.8 289.4
    L  0.4% H
    283.7 292.3
    L  8.9% H
    271 292.3
    L  -3.8% H
    261.9 305
    L  -15.4% H
    261.9 365
    L  -37.4% H
    261.9 541.2
    L  1.3% H
    261.9 616.5
    L  34.0% H
    210.4 616.5
    L  34.0% H
    210.4 616.5
    HG Infra Engineering
    		3,158.8 484.7
    L  -1.1% H
    479.8 497.5
    L  12.3% H
    442 497.5
    L  -2.4% H
    429.5 584.4
    L  -34.5% H
    429.5 746.2
    L  -53.6% H
    429.5 1275
    L  -42.6% H
    429.5 1879.9
    L  67.5% H
    252 1879.9
    L  79.5% H
    126.4 1879.9
    Marksans Pharma
    		7,703.8 170
    L  2.2% H
    162.9 171.3
    L  8.4% H
    160.6 171.5
    L  -0.6% H
    155 178
    L  -5.2% H
    155 191.7
    L  -17.8% H
    155 270.7
    L  135.0% H
    70.6 358.7
    L  215.7% H
    38.6 358.7
    L  264.4% H
    9.9 358.7
    Electronics Mart
    		3,651.7 94.9
    L  -0.8% H
    93.9 96.7
    L  7.7% H
    89.8 97.2
    L  3.0% H
    85.1 98.4
    L  -5.8% H
    84.9 111.9
    L  -23.0% H
    84.9 168.5
    L  33.6% H
    70.2 262
    L  60.9% H
    61.6 262
    L  60.9% H
    61.6 262
    MOIL
    		6,068.9 298.3
    L  -0.4% H
    294.3 307.8
    L  5.3% H
    285.2 307.8
    L  1.8% H
    242.4 307.8
    L  -21.6% H
    242.4 385.3
    L  -4.8% H
    242.4 405.6
    L  102.5% H
    146 588
    L  97.9% H
    137.3 588
    L  145.2% H
    85.6 588
    Thomas Cook
    		4,558.9 96.9
    L  -0.3% H
    95.3 97.6
    L  7.9% H
    90.6 98
    L  5.1% H
    86.4 106.2
    L  -32.6% H
    86.4 143.1
    L  -27.7% H
    86.4 188.3
    L  61.7% H
    59.4 264
    L  109.5% H
    41.8 264
    L  -47.6% H
    22.0 303
    Electrosteel Castings
    		4,798.3 77.6
    L  -1.4% H
    75.9 80
    L  5.4% H
    75.9 81.9
    L  22.4% H
    60.2 82.8
    L  4.4% H
    60.2 82.8
    L  -19.2% H
    60.2 138.8
    L  125.6% H
    33.9 236.6
    L  198.0% H
    26 236.6
    L  310.7% H
    8 236.6
    Time Technoplast
    		8,215.1 166.4
    L  -2.1% H
    164.5 170.6
    L  5.1% H
    161.3 171.1
    L  -5.8% H
    154 180.7
    L  -11.2% H
    154 207.4
    L  -16.6% H
    153.3 249.2
    L  299.6% H
    40.1 256.8
    L  381.0% H
    31.5 256.8
    L  561.7% H
    11.2 256.8
    Tips Industries
    		6,922.1 541.5
    L  3.4% H
    517.7 544.9
    L  9.7% H
    500 544.9
    L  6.1% H
    481.2 544.9
    L  1.3% H
    481.2 595
    L  -17.1% H
    481.2 718
    L  242.3% H
    148.3 950
    L  958.0% H
    46.3 950
    L  7100.8% H
    5.1 950
    Arvind Fashions
    		5,729.8 428.7
    L  -2.8% H
    427.2 450.4
    L  6.3% H
    395.1 450.4
    L  0.2% H
    366.2 450.4
    L  -13.3% H
    366.2 514.2
    L  8.5% H
    320.2 579
    L  49.5% H
    264.0 639.7
    L  203.8% H
    123 639.7
    L  37.8% H
    110 1089.7
    FIEM Industries
    		5,345.5 2,031
    L  0.3% H
    1978.5 2036.7
    L  6.3% H
    1903.2 2038.1
    L  -3.0% H
    1870.1 2168.4
    L  -12.4% H
    1870.1 2555.3
    L  48.1% H
    1255.1 2555.3
    L  154.0% H
    770.0 2555.3
    L  608.2% H
    267.5 2555.3
    L  366.5% H
    101.7 2555.3
    Nesco
    		7,619.5 1,081.4
    L  0.0% H
    1074.5 1099
    L  6.7% H
    1011 1099
    L  -0.3% H
    996 1099
    L  -13.0% H
    996 1255.1
    L  14.7% H
    875 1638.9
    L  98.3% H
    525.4 1638.9
    L  110.6% H
    465 1638.9
    L  258.2% H
    296.8 1638.9
    Hemisphere Properties
    		3,392.9 119.1
    L  0.2% H
    117.2 120.9
    L  6.6% H
    114.2 120.9
    L  -14.5% H
    111.2 142.5
    L  -13.9% H
    111.2 146.5
    L  -1.6% H
    111.0 190.7
    L  31.5% H
    89.2 265.0
    L  -24.0% H
    79.9 265.0
    L  76.0% H
    54.4 265.0
    National Fertilizers
    		3,447.3 70.3
    L  0.3% H
    68.8 71.1
    L  8.9% H
    65.7 71.1
    L  -3.1% H
    63.4 81.4
    L  -19.9% H
    63.4 89.7
    L  -10.6% H
    63.4 112.2
    L  -6.5% H
    63.4 170.0
    L  29.3% H
    38.2 170.0
    L  142.7% H
    14.7 170.0
    Viyash Scientific
    		8,491.0 194.4
    L  -0.6% H
    192.8 201.5
    L  6.3% H
    186 201.5
    L  -4.2% H
    178.1 201.5
    L  -6.1% H
    178.1 240
    L  45.3% H
    117.4 257.9
    L  159.5% H
    69.8 257.9
    L  -21.6% H
    61.8 336.5
    L  18.9% H
    42.7 336.5
    Orient Cement
    		2,735.7 133.2
    L  -1.4% H
    132.1 134.9
    L  8.4% H
    125.8 135.5
    L  -8.4% H
    122.3 145.8
    L  -22.7% H
    122.3 173.4
    L  -62.0% H
    122.3 362.4
    L  9.6% H
    116.6 379
    L  34.4% H
    95.6 379
    L  -12.7% H
    35.1 379
    Voltamp Transformers
    		9,086.7 8,981.5
    L  -0.1% H
    8890 9049.5
    L  3.4% H
    8800 9399.5
    L  3.4% H
    8179 9399.5
    L  17.6% H
    6666 9399.5
    L  32.8% H
    6100.0 10088
    L  219.0% H
    2750.1 14800
    L  748.7% H
    1021.5 14800
    L  990.7% H
    731.1 14800
    Gokaldas Exports
    		4,521.5 617.3
    L  -0.8% H
    610 629.9
    L  6.4% H
    585.5 638.2
    L  1.2% H
    541.3 645
    L  -8.2% H
    531 860
    L  -26.0% H
    531 1060
    L  71.8% H
    351 1262.2
    L  679.9% H
    75.2 1262.2
    L  847.5% H
    27.8 1262.2
    Va Tech Wabag
    		7,856.6 1,260.9
    L  0.1% H
    1235 1271.9
    L  8.9% H
    1180 1271.9
    L  2.9% H
    1152 1318.8
    L  4.2% H
    1033 1346.5
    L  -8.9% H
    1033 1680
    L  253.5% H
    345.5 1944
    L  419.5% H
    216 1944
    L  142.9% H
    73 1944
    Greaves Cotton
    		3,211.8 137.9
    L  1.6% H
    134 138.5
    L  14.3% H
    125.0 138.5
    L  -10.5% H
    120.0 151.9
    L  -27.0% H
    120.0 190.5
    L  -29.1% H
    120.0 244.3
    L  3.4% H
    112.1 319.5
    L  6.2% H
    112.1 319.5
    L  5.9% H
    66 319.5
    Welspun Enterprises
    		6,079.1 439.2
    L  -0.8% H
    436 444
    L  5.6% H
    425.5 445
    L  -3.6% H
    412 487
    L  -12.3% H
    412 522.6
    L  -10.3% H
    412 580
    L  227.3% H
    121.5 655
    L  299.6% H
    69 655
    L  731.8% H
    33.2 655
    Aarti Pharmalabs
    		5,890.0 649.7
    L  0.0% H
    641.1 655
    L  9.8% H
    610 661.0
    L  -7.2% H
    585 699.8
    L  -11.8% H
    585 817.9
    L  -6.6% H
    574.5 971
    L  126.0% H
    292.1 971
    L  -12.8% H
    234.8 971
    L  -12.8% H
    234.8 971
    Lloyds Engineering
    		6,058.5 45.7
    L  3.7% H
    42.9 46.3
    L  21.1% H
    38.9 46.3
    L  2.4% H
    37.4 46.3
    L  -17.9% H
    37.4 56.5
    L  -11.4% H
    37.4 84.3
    L  180.4% H
    15.5 84.3
    L  4380.4% H
    0.9 84.3
    L  2967.1% H
    0.3 84.3
    Embassy Developments
    		6,668.1 48.0
    L  5.0% H
    47 48.0
    L  21.5% H
    39.6 48.0
    L  -16.4% H
    39.5 57.2
    L  -23.1% H
    39.5 73
    L  -56.7% H
    39.5 128
    L  -12.4% H
    39.5 164.4
    L  -41.1% H
    39.5 195.9
    L  -11.0% H
    36.8 269.7
    GHCL
    		4,205.1 457.4
    L  1.3% H
    450.1 464
    L  8.1% H
    430.5 464
    L  -0.5% H
    419 474
    L  -19.4% H
    419 568
    L  -25.0% H
    419 667.2
    L  -11.5% H
    419 779
    L  97.2% H
    215.1 779
    L  285.7% H
    69.1 779
    IFB Industries
    		3,967.0 979.1
    L  1.4% H
    951.1 985
    L  9.5% H
    911.1 985
    L  -9.3% H
    883.2 1076
    L  -36.8% H
    883.2 1562.4
    L  -23.1% H
    883.2 2019.8
    L  28.9% H
    755 2359.9
    L  -8.3% H
    698 2359.9
    L  199.3% H
    219.2 2359.9
    TD Power Systems
    		13,750.8 880.3
    L  0.1% H
    861.3 885
    L  3.4% H
    826 895
    L  0.2% H
    765 896.9
    L  27.9% H
    602.4 933
    L  126.9% H
    318.7 933
    L  456.9% H
    155.5 933
    L  2721.3% H
    24.2 933
    L  2008.4% H
    14 933
    Avalon Technologies
    		6,446.3 965.5
    L  0.3% H
    945.1 990.9
    L  4.0% H
    910 990.9
    L  3.8% H
    856.4 999
    L  4.4% H
    777.3 1127.5
    L  26.0% H
    689.9 1318
    L  121.4% H
    348 1318
    L  121.4% H
    348 1318
    L  121.4% H
    348 1318
    Edelweiss Financial
    		10,173.3 107.5
    L  0.2% H
    105.6 109.3
    L  7.8% H
    101.7 109.3
    L  -1.8% H
    99.0 114.3
    L  -6.0% H
    98.1 130.7
    L  22.6% H
    73.5 130.7
    L  96.5% H
    35 145.5
    L  55.7% H
    35 145.5
    L  96.3% H
    30.2 342
    Tilaknagar Industries
    		10,297.1 416.6
    L  -1.6% H
    415.5 427.8
    L  0.1% H
    413.8 433
    L  -7.5% H
    412.5 464.7
    L  -8.0% H
    381.6 464.7
    L  77.1% H
    199.5 549.7
    L  264.5% H
    110.5 549.7
    L  1047.7% H
    30.2 549.7
    L  2116.0% H
    10.2 549.7
    Aarti Drugs
    		3,257.4 356.9
    L  0.6% H
    350 362.9
    L  11.6% H
    322.1 362.9
    L  -0.1% H
    319.0 362.9
    L  -12.0% H
    319.0 422.2
    L  7.2% H
    312 564.1
    L  -8.0% H
    312 645.8
    L  -48.8% H
    312 841.8
    L  215.1% H
    105.3 1027.0
    Jamna Auto
    		4,581.1 114.8
    L  -1.4% H
    113.6 116.9
    L  2.6% H
    112.2 120.6
    L  -13.4% H
    111.2 129.2
    L  -15.3% H
    111.2 152.6
    L  53.2% H
    69.7 152.6
    L  14.9% H
    68.6 152.6
    L  65.3% H
    60.9 152.6
    L  291.7% H
    21 152.6
    Banco Products
    		7,662.5 535.7
    L  0.5% H
    522 539.3
    L  6.2% H
    510.2 545.3
    L  -7.9% H
    502 589.3
    L  -23.3% H
    502 705
    L  60.1% H
    305 879.8
    L  368.4% H
    110.3 879.8
    L  659.0% H
    59.1 879.8
    L  849.0% H
    27.1 879.8
    IIFL Capital
    		8,192.0 263.0
    L  -0.8% H
    259.0 265.0
    L  7.7% H
    246.7 269
    L  -14.8% H
    240.4 306.4
    L  -32.7% H
    240.4 411.3
    L  24.1% H
    180 411.3
    L  391.2% H
    53.1 449.0
    L  435.7% H
    46 449.0
    L  -37.0% H
    19.1 449.0
    Garware Hi-Tech
    		8,639.2 3,718.6
    L  0.4% H
    3648 3738
    L  9.9% H
    3490 3738
    L  -8.2% H
    3241 4215.1
    L  17.3% H
    2690.7 4488.9
    L  38.4% H
    2317.4 4782.9
    L  587.1% H
    530 5378.1
    L  327.0% H
    491.4 5378.1
    L  327.0% H
    491.4 5378.1
    Samhi Hotels
    		3,252.5 146.4
    L  -0.9% H
    145.1 149.9
    L  14.3% H
    128.2 149.9
    L  -1.8% H
    127 156.4
    L  -23.9% H
    127 203.1
    L  -0.7% H
    121.1 254.5
    L  16.2% H
    121.1 254.5
    L  16.2% H
    121.1 254.5
    L  16.2% H
    121.1 254.5
    Azad Engineering
    		10,150.3 1,571.7
    L  0.7% H
    1530.4 1598.7
    L  5.9% H
    1478 1598.7
    L  -2.4% H
    1360 1678.3
    L  -4.7% H
    1360 1769
    L  20.8% H
    1159.5 1899
    L  199.9% H
    642.4 2080
    L  199.9% H
    642.4 2080
    L  199.9% H
    642.4 2080
    ASK Automotive
    		8,539.2 433.2
    L  -0.3% H
    430 436.5
    L  -2.6% H
    422 456.0
    L  10.5% H
    375.3 456.0
    L  -8.7% H
    375.3 480.7
    L  4.7% H
    372.6 578.5
    L  53.6% H
    240.1 578.5
    L  53.6% H
    240.1 578.5
    L  53.6% H
    240.1 578.5
    Rain Industries
    		3,712.2 110.4
    L  -0.7% H
    110.0 113.2
    L  3.6% H
    109.1 116.4
    L  -17.0% H
    102.5 131
    L  -28.5% H
    102.5 176
    L  -20.4% H
    99.9 176
    L  -27.9% H
    99.9 219.6
    L  -26.9% H
    99.9 272.8
    L  250.9% H
    30.1 475
    Senco Gold
    		5,175.5 316.0
    L  -2.3% H
    312.4 332.6
    L  13.3% H
    279.5 334.5
    L  4.7% H
    276 334.5
    L  -2.3% H
    276 380.8
    L  5.6% H
    276 405.7
    L  99.3% H
    179.2 772
    L  99.3% H
    179.2 772
    L  99.3% H
    179.2 772
    Rallis
    		4,922.8 253.1
    L  4.6% H
    238.7 256.0
    L  16.0% H
    223 256.0
    L  -1.6% H
    215.5 258.4
    L  -6.1% H
    215.5 298.4
    L  18.8% H
    196.8 385.9
    L  25.8% H
    186.6 385.9
    L  -1.8% H
    182.5 385.9
    L  47.3% H
    125 385.9
    AvenuesAI
    		4,725.9 15.0
    L  0.3% H
    14.9 15.2
    L  12.1% H
    13.9 15.2
    L  -4.5% H
    12.9 15.6
    L  -9.0% H
    12.9 19.4
    L  0.7% H
    12.9 21.1
    L  18.3% H
    11.9 38
    L  -25.5% H
    11.2 38
    L  49.0% H
    5.9 54.2
    India Shelter Finance
    		8,253.1 758.9
    L  -2.4% H
    750.1 777.4
    L  0.6% H
    727.1 800.3
    L  10.1% H
    653.2 800.3
    L  -6.8% H
    653.2 824
    L  -5.2% H
    650 1011.8
    L  53.9% H
    519.2 1011.8
    L  53.9% H
    519.2 1011.8
    L  53.9% H
    519.2 1011.8
    V-Mart Retail
    		4,981.6 627.0
    L  2.4% H
    606.2 651.6
    L  31.4% H
    475.1 651.6
    L  21.3% H
    457.9 651.6
    L  -9.9% H
    457.9 699.3
    L  -20.1% H
    457.9 945
    L  18.8% H
    398.8 1130
    L  -9.5% H
    398.8 1212.2
    L  421.6% H
    110 1212.2
    Yatharth Hospital
    		6,500.5 674.7
    L  -0.2% H
    665.6 682.8
    L  9.3% H
    630.9 682.8
    L  4.2% H
    613.1 707
    L  -3.4% H
    538.3 729
    L  49.3% H
    400 843.7
    L  124.9% H
    306.1 843.7
    L  124.9% H
    306.1 843.7
    L  124.9% H
    306.1 843.7
    Sheela Foam
    		5,442.6 500.7
    L  -0.6% H
    495.7 508.2
    L  7.7% H
    466.4 508.2
    L  -4.2% H
    456.8 539
    L  -14.3% H
    456.8 636.0
    L  -28.1% H
    456.8 769.9
    L  -52.7% H
    456.8 1370.0
    L  -53.2% H
    456.8 2027.5
    L  -3.0% H
    455 2027.5
    Nazara Technologies
    		8,944.1 241.4
    L  4.3% H
    229.3 243.7
    L  3.6% H
    228.4 243.7
    L  -1.1% H
    215.7 260
    L  -14.5% H
    215.7 295.2
    L  1% H
    215.7 363.3
    L  76.0% H
    126.5 363.3
    L  18.1% H
    118.8 419.5
    L  75.4% H
    118.8 419.5
    Texmaco Rail & Engg
    		3,686.6 90.6
    L  0.4% H
    88.5 93.2
    L  15.0% H
    82.4 93.2
    L  -9.9% H
    78.1 100.8
    L  -32.6% H
    78.1 135.8
    L  -33% H
    78.1 189
    L  95.1% H
    44.7 296.5
    L  237.5% H
    24.1 296.5
    L  -10.2% H
    13.5 296.5
    TARC
    		3,386.8 114.8
    L  -1.0% H
    113.5 118.4
    L  2.9% H
    113.5 121.2
    L  -17.9% H
    109.1 141.3
    L  -35.5% H
    109.1 186.3
    L  -23.1% H
    109.1 206.1
    L  166.3% H
    42.8 270.0
    L  292.4% H
    25.2 270.0
    L  216.6% H
    19.1 270.0
    Medplus Health
    		10,123.6 843.3
    L  1.2% H
    826.3 848
    L  0.4% H
    814 856.8
    L  0.2% H
    793.4 858.9
    L  2.9% H
    759 905
    L  15.5% H
    678.1 1045.3
    L  28.7% H
    598.6 1045.3
    L  5.9% H
    548.3 1343
    L  5.9% H
    548.3 1343
    KRBL
    		7,128.8 311.5
    L  -0.1% H
    307.6 315.5
    L  10.4% H
    287.3 315.5
    L  -2.2% H
    274.7 323
    L  -19.3% H
    274.7 396.2
    L  10.5% H
    261.1 495
    L  -10.2% H
    241.3 495
    L  60.0% H
    173.2 495
    L  50.7% H
    92 675
    EPL
    		6,851.4 213.9
    L  -1.8% H
    212.2 217.7
    L  4.2% H
    206.3 219
    L  7.1% H
    176.4 219.9
    L  1.2% H
    176.4 228
    L  13.5% H
    175.3 254
    L  31.8% H
    157.5 289.9
    L  -6.0% H
    147 292.0
    L  153.1% H
    78.8 318.6
    Jai Balaji
    		5,273.7 57.8
    L  0.5% H
    56.8 59.2
    L  6.8% H
    54.8 59.3
    L  -6.2% H
    53.7 71.5
    L  -20.2% H
    53.7 76.4
    L  -56.4% H
    53.7 139
    L  484.5% H
    9.6 262.8
    L  710.8% H
    7 262.8
    L  4000% H
    1.3 262.8
    Sterlite Tech
    		9,271.1 189.9
    L  0.8% H
    186 192.6
    L  7.7% H
    170.8 192.6
    L  4.8% H
    165 205.7
    L  91.5% H
    84.6 205.7
    L  135.9% H
    58.9 205.7
    L  20.2% H
    58.9 205.7
    L  -10.0% H
    58.9 318
    L  112.7% H
    58.7 415
    CSB Bank
    		6,485.8 373.9
    L  0.0% H
    367.1 378.9
    L  9.8% H
    343.1 378.9
    L  -0.1% H
    324.8 397.8
    L  -30.3% H
    324.8 538.0
    L  10.9% H
    287.6 574.4
    L  46.4% H
    250.6 574.4
    L  53.9% H
    178 574.4
    L  91.7% H
    95.6 574.4
    Neogen Chemicals
    		3,213.8 1,218.2
    L  1.8% H
    1182.3 1232
    L  9.6% H
    1124.1 1232
    L  -8.5% H
    1101.2 1501
    L  9.7% H
    1090.5 1501
    L  -22.2% H
    966.7 1797
    L  -9.9% H
    966.7 2420
    L  44.1% H
    757.2 2420
    L  466.6% H
    243 2420
    Subros
    		4,498.7 689.6
    L  0.1% H
    681.8 693
    L  8.6% H
    651 697
    L  -3.9% H
    622.1 718.5
    L  -22.7% H
    622.1 892.9
    L  18.1% H
    518 1213.7
    L  127.3% H
    296.6 1213.7
    L  117.8% H
    271.1 1213.7
    L  692.6% H
    77.2 1213.7
    GMM Pfaudler
    		3,888.6 865.0
    L  -0.4% H
    854.6 875
    L  9.1% H
    800 875
    L  -1.0% H
    784 913.9
    L  -19.2% H
    784 1070
    L  -16.5% H
    784 1418
    L  -42.1% H
    784 1898.0
    L  -39.2% H
    784 2110
    L  117.0% H
    336.7 2300
    Kirloskar Pneumatic
    		7,470.2 1,150
    L  2.4% H
    1110.1 1156.1
    L  10.6% H
    1048.7 1156.1
    L  -0.6% H
    1032 1157
    L  9.4% H
    1015 1221.6
    L  -1.5% H
    990.1 1550
    L  88.7% H
    541.1 1817
    L  88.7% H
    541.1 1817
    L  88.7% H
    541.1 1817
    Sunteck Realty
    		4,417.7 300.9
    L  -1.5% H
    298.7 308.9
    L  10.1% H
    278.6 309
    L  -19.9% H
    270.8 370
    L  -28.7% H
    270.8 432.7
    L  -21.9% H
    270.8 478.8
    L  1.4% H
    270.8 699
    L  6.3% H
    250 699
    L  180.2% H
    87.3 699
    Shriram Pistons
    		13,111.0 2,976.4
    L  0.4% H
    2965 3059.9
    L  -1.3% H
    2915 3125
    L  1.6% H
    2780.7 3249.8
    L  -10.8% H
    2570.7 3407.2
    L  63.1% H
    1662.6 3407.2
    L  426.1% H
    535.8 3407.2
    L  670.1% H
    320 3407.2
    L  1003.9% H
    197.6 3407.2
    Laxmi Organic Ind
    		3,265.8 117.8
    L  -0.9% H
    117.2 121.3
    L  9.0% H
    111 121.3
    L  3.6% H
    107.6 126.5
    L  -27.4% H
    107.6 163.3
    L  -31.7% H
    107.6 241
    L  -54.1% H
    107.6 325.5
    L  -38.0% H
    107.6 628
    L  -9.4% H
    107.6 628
    JK Paper
    		6,039.7 333.1
    L  -0.4% H
    330.1 337.6
    L  8.7% H
    315.3 338
    L  -0.3% H
    304.9 349.9
    L  -5.5% H
    304.9 383
    L  4.7% H
    290 444.8
    L  -13.6% H
    275.8 638.8
    L  128.9% H
    125.2 638.8
    L  637.8% H
    44.3 638.8
    Jana Small Finance
    		4,142.9 393.4
    L  2.0% H
    381.3 398.5
    L  9.2% H
    356 398.5
    L  12.3% H
    330 398.5
    L  -6.4% H
    330 432.2
    L  -8.0% H
    330 552.5
    L  -5.0% H
    330 760.9
    L  -5.0% H
    330 760.9
    L  -5.0% H
    330 760.9
    Vaibhav Global
    		3,219.6 192.7
    L  0.4% H
    189.9 194.8
    L  9.9% H
    177.6 194.8
    L  -11% H
    174.1 224.7
    L  -17.3% H
    174.1 268.1
    L  -10.5% H
    174.1 293.3
    L  -36.1% H
    174.1 542.4
    L  -75.7% H
    174.1 1050
    L  203.3% H
    46.8 1050
    Healthcare Global
    		7,954.8 532.8
    L  -1.4% H
    529.8 547.4
    L  1.5% H
    516.9 547.4
    L  -4.1% H
    513.3 587.2
    L  -18.7% H
    513.3 670.9
    L  0.7% H
    498.2 799.7
    L  97.4% H
    256.4 799.7
    L  190.8% H
    160.3 799.7
    L  194.7% H
    61.7 799.7
    MTAR Technologies
    		12,077.8 3,926.5
    L  8.3% H
    3612.2 3987.7
    L  13.2% H
    3451.1 3987.7
    L  3.8% H
    3309 3987.7
    L  54.8% H
    2365 3987.7
    L  206.7% H
    1155.6 3987.7
    L  141.6% H
    1155.6 3987.7
    L  286.5% H
    888.0 3987.7
    L  582.9% H
    860 3987.7
    Indigo Paints
    		3,645.5 764.7
    L  -0.7% H
    756.1 779.1
    L  7.6% H
    720.5 785
    L  -12.5% H
    708.1 865
    L  -35.8% H
    708.1 1250
    L  -20.6% H
    708.1 1345.9
    L  -29.6% H
    708.1 1720.3
    L  -67.8% H
    708.1 2740
    L  -48.7% H
    708.1 3330.0
    Borosil Renewables
    		5,911.8 421.7
    L  1.4% H
    407.1 429.9
    L  11.9% H
    388.6 429.9
    L  -3.2% H
    374.4 441.6
    L  -21.2% H
    374.4 551
    L  -14.0% H
    374.4 721
    L  -6.1% H
    374.4 721
    L  69.9% H
    213.3 833.4
    L  42.1% H
    27.5 833.4
    Prudent Corporate
    		9,322.7 2,251.5
    L  0.3% H
    2215.6 2273.5
    L  3.5% H
    2173.7 2276.9
    L  0.5% H
    2121 2377.9
    L  -13.2% H
    2121 2847.7
    L  7.2% H
    1750.1 3098
    L  180.0% H
    793.2 3735.2
    L  257.4% H
    461.0 3735.2
    L  257.4% H
    461.0 3735.2
    Inox Green Energy
    		5,807.2 144.6
    L  -1.3% H
    142.7 148.3
    L  6.4% H
    135.8 148.3
    L  -4.7% H
    132.6 164.7
    L  -28.6% H
    132.6 203.6
    L  25.2% H
    104 279
    L  264.8% H
    38.4 279
    L  122.5% H
    38.4 279
    L  122.5% H
    38.4 279
    Restaurant Brands Asia
    		3,552.0 60.9
    L  0.3% H
    59.9 61.5
    L  6.4% H
    58.0 61.5
    L  -3.7% H
    57.2 63.5
    L  -9.4% H
    57.2 69.8
    L  -13.6% H
    57.2 89.5
    L  -35.2% H
    57.2 137.7
    L  -53.5% H
    57.2 189.7
    L  1.6% H
    57.2 213.8
    Dynamatic Tech
    		6,455.6 9,505.5
    L  1.7% H
    9320.5 9588
    L  5.5% H
    9094.5 9700
    L  -11.6% H
    8773 10751
    L  2.7% H
    7673 10950
    L  56.6% H
    5444.2 10950
    L  230.2% H
    2813 10950
    L  814.1% H
    949 10950
    L  440.9% H
    436.5 10950
    Safari Industries
    		7,236.1 1,480.2
    L  -2.4% H
    1475 1534
    L  3.4% H
    1456 1554.9
    L  -11.9% H
    1391.2 1684
    L  -31.3% H
    1391.2 2207
    L  -22.8% H
    1391.2 2507.1
    L  40.9% H
    1027.1 2744.7
    L  376.7% H
    271.0 2744.7
    L  432.5% H
    144.8 2744.7
    Entero Healthcare
    		5,051.6 1,161
    L  -6.0% H
    1148 1239.9
    L  -7.0% H
    1148 1276.5
    L  11.0% H
    986.5 1276.5
    L  -2.7% H
    986.5 1276.5
    L  -2.4% H
    944 1510.8
    L  -7.7% H
    944 1584.3
    L  -7.7% H
    944 1584.3
    L  -7.7% H
    944 1584.3
    Aether Industries
    		14,393.1 1,084.8
    L  -1.5% H
    1072.2 1113.9
    L  -0.9% H
    1065.6 1158.9
    L  7.2% H
    956.1 1250
    L  8.7% H
    891.6 1250
    L  32.5% H
    725 1250
    L  20.3% H
    725 1250
    L  69.0% H
    701 1250
    L  69.0% H
    701 1250
    LE Travenues Tech
    		7,476.7 170.6
    L  4.2% H
    161.5 171.5
    L  -2.5% H
    161.5 183.5
    L  0.3% H
    159.7 183.5
    L  -27.4% H
    159.7 247.5
    L  21.9% H
    123.3 339.2
    L  83.5% H
    117 339.2
    L  83.5% H
    117 339.2
    L  83.5% H
    117 339.2
    Aurionpro Solutions
    		4,388.1 794.1
    L  1.0% H
    775.9 809.8
    L  9.6% H
    738 809.8
    L  -7.5% H
    719.6 946.6
    L  -27.7% H
    719.6 1164.5
    L  -47.9% H
    719.6 1665.9
    L  382.9% H
    163.1 1991.8
    L  1088.7% H
    65 1991.8
    L  993.7% H
    13.6 1991.8
    GMR Power & Urban Infra
    		7,602.4 97.3
    L  -1.8% H
    97.0 99.8
    L  8.5% H
    93 99.8
    L  -9.3% H
    89 110.0
    L  -10.1% H
    89 123
    L  -13.7% H
    89 141.0
    L  470.9% H
    16.0 169.3
    L  100.9% H
    14.4 169.3
    L  100.9% H
    14.4 169.3
    Pearl Global
    		7,042.3 1,526.1
    L  -0.3% H
    1513.8 1554
    L  12.7% H
    1376.3 1554
    L  1.1% H
    1350 1577.9
    L  -6.1% H
    1350 1970.1
    L  44.1% H
    875 1993.3
    L  644.4% H
    204 1993.3
    L  1595.3% H
    86 1993.3
    L  1183.7% H
    41.0 1993.3
    Enviro Infra Engineers
    		2,896.9 165.0
    L  -1.2% H
    164 169.7
    L  17.6% H
    146.2 171.6
    L  17.1% H
    134.7 171.6
    L  -17.8% H
    134.7 201.7
    L  -22.1% H
    134.7 306.4
    L  11.5% H
    134.7 391.6
    L  11.5% H
    134.7 391.6
    L  11.5% H
    134.7 391.6
    Transrail Lighting
    		6,802.1 506.7
    L  2.2% H
    487.2 510
    L  12.1% H
    463 510
    L  -1.7% H
    451.1 534
    L  -6.9% H
    450.1 597.9
    L  8.6% H
    394.6 855.8
    L  17.3% H
    394.6 855.8
    L  17.3% H
    394.6 855.8
    L  17.3% H
    394.6 855.8
    BlackBuck
    		10,214.2 561.9
    L  -1.4% H
    559 569.7
    L  -2.6% H
    559 586.2
    L  -4.2% H
    546.2 629
    L  -17.9% H
    524.6 699
    L  35.8% H
    373.2 748
    L  105.8% H
    248.4 748
    L  105.8% H
    248.4 748
    L  105.8% H
    248.4 748
    Avanti Feeds
    		16,910.8 1,241.2
    L  0.2% H
    1202 1258.7
    L  5.5% H
    1169.4 1310
    L  6.5% H
    1102.3 1310
    L  42.2% H
    737.9 1489
    L  72.5% H
    601.6 1489
    L  241.5% H
    351.4 1489
    L  176.0% H
    321.1 1489
    L  835.9% H
    131.7 1489
    Balu Forge
    		5,463.8 450.1
    L  2.6% H
    433.1 456.0
    L  16.6% H
    399.2 456.0
    L  -1.8% H
    385 480
    L  -22.6% H
    341.1 569.0
    L  -26.0% H
    341.1 784
    L  56.6% H
    222.9 887.0
    L  56.6% H
    222.9 887.0
    L  56.6% H
    222.9 887.0
    Archean Chemical
    		7,095.2 574.7
    L  0.3% H
    570.3 582
    L  -2.2% H
    567.9 603.8
    L  4.5% H
    526.2 622
    L  2.7% H
    502.1 622
    L  9.8% H
    480 727.6
    L  -7.3% H
    408.4 837.7
    L  41.2% H
    408.4 837.7
    L  41.2% H
    408.4 837.7
    Lloyds Enterprises
    		7,220.6 51.6
    L  8.5% H
    46.9 52.2
    L  24.7% H
    42.4 52.2
    L  8.5% H
    40.7 52.2
    L  -21.9% H
    40.7 67.4
    L  3.8% H
    40.7 96.4
    L  -1.9% H
    37.3 96.4
    L  -1.9% H
    37.3 96.4
    L  -1.9% H
    37.3 96.4
    Balaji Amines
    		3,353.0 1,034.9
    L  -0.5% H
    1020.0 1054
    L  5.9% H
    988.5 1081
    L  -0.9% H
    968.1 1095
    L  -3.5% H
    968.1 1333.1
    L  -15.1% H
    968.1 1945
    L  -51.8% H
    968.1 2735
    L  -42.4% H
    968.1 5223.6
    L  436.6% H
    182 5223.6
    Awfis Space Solutions
    		2,013.1 281.4
    L  3.2% H
    268.9 286.8
    L  22% H
    237.0 286.8
    L  5.8% H
    229.1 292.8
    L  -42.0% H
    229.1 489.5
    L  -56.4% H
    229.1 719.0
    L  -26.5% H
    229.1 946
    L  -26.5% H
    229.1 946
    L  -26.5% H
    229.1 946
    The Anup Engineering
    		3,480.9 1,737.7
    L  1.2% H
    1695.3 1750
    L  8.4% H
    1650.1 1757.5
    L  17.5% H
    1422.3 1757.5
    L  -22.7% H
    1422.3 2250.3
    L  -45.3% H
    1422.3 3390.8
    L  229.6% H
    507 3859.4
    L  516.3% H
    275.7 3859.4
    L  1017.3% H
    112.5 3859.4
    Varroc Engineering
    		7,229.1 473.2
    L  -1.3% H
    468.5 479.4
    L  1.2% H
    464.3 492.9
    L  -8.1% H
    462 535.9
    L  -23.3% H
    462 630
    L  13.9% H
    374.1 694.7
    L  80.9% H
    260 716.9
    L  24.9% H
    239.5 716.9
    L  -51.1% H
    120 1178.7
    KPI Green Energy
    		7,660.8 388.2
    L  -0.6% H
    384.0 394.8
    L  10.5% H
    362 395.9
    L  10.9% H
    335.7 431.3
    L  -18.4% H
    335.7 491.8
    L  -5.0% H
    335.7 563
    L  298.9% H
    95.6 745.3
    L  2932.8% H
    12.9 745.3
    L  2932.8% H
    12.9 745.3
    JK Lakshmi Cement
    		7,484.7 602.9
    L  2.2% H
    582.1 605.6
    L  8.0% H
    566 605.6
    L  -5.4% H
    550.0 630.5
    L  -23.7% H
    550.0 811.0
    L  -23.8% H
    550.0 1021.2
    L  -24.9% H
    550.0 1021.2
    L  43.7% H
    366.3 1021.2
    L  81.8% H
    179.8 1021.2
    TVS Supply Chain
    		4,418.9 100.2
    L  -1.9% H
    98.5 102
    L  10.1% H
    92.3 103
    L  -10.4% H
    90.3 111.4
    L  -10.2% H
    90.3 137
    L  -16.8% H
    90.3 147
    L  -49.2% H
    90.3 258
    L  -49.2% H
    90.3 258
    L  -49.2% H
    90.3 258
    Gujarat Ambuja
    		6,594.8 143.8
    L  -1.9% H
    142.6 148
    L  5.8% H
    134.2 148.2
    L  5.9% H
    122.2 148.2
    L  4.4% H
    122.2 149.1
    L  23.4% H
    101.2 149.1
    L  16.8% H
    98.7 210.6
    L  122.2% H
    62.5 210.6
    L  1264.1% H
    9.5 210.6
    CIE Automotive
    		17,399.5 458.7
    L  -1.9% H
    457 467.8
    L  3.1% H
    441 469.7
    L  -1.1% H
    427.1 485
    L  8.9% H
    391.1 526
    L  17.4% H
    356.8 526
    L  23.8% H
    356.8 622.4
    L  180.0% H
    150.3 622.4
    L  141.5% H
    58.6 622.4
    Prism Johnson
    		6,172.2 122.6
    L  -0.7% H
    122.4 124.1
    L  -2.0% H
    120.3 127.4
    L  -2.3% H
    120.3 129.5
    L  -11.2% H
    117.3 138.1
    L  -6.5% H
    114.7 176
    L  8.8% H
    105.3 246
    L  -2.4% H
    96.7 246
    L  47.8% H
    25.7 246
    Ujjivan Small Finance
    		10,969.4 56.4
    L  -0.4% H
    55.2 57.2
    L  11.7% H
    51 57.2
    L  1.0% H
    49.2 57.2
    L  -3.1% H
    49.2 68
    L  54.5% H
    32.9 68
    L  113.3% H
    26.0 68
    L  82.6% H
    13.5 68
    L  52.5% H
    13.5 68
    Shaily Engineering
    		9,615.6 2,092.5
    L  -1.0% H
    2044.6 2101
    L  0.4% H
    2001.8 2221
    L  9.4% H
    1800 2505.1
    L  -7.9% H
    1784 2505.1
    L  37.2% H
    1372.7 2799.9
    L  818.8% H
    199.0 2799.9
    L  394.8% H
    191 2799.9
    L  394.8% H
    191 2799.9
    Shakti Pumps
    		6,260.0 507.3
    L  0.7% H
    502.8 522
    L  10.3% H
    473.3 522
    L  2.7% H
    456.4 583.3
    L  -30.0% H
    456.4 755
    L  -46.4% H
    456.4 1049
    L  620.6% H
    67.2 1387
    L  502.4% H
    63.5 1387
    L  1754.8% H
    16.8 1387
    Sharda Cropchem
    		8,820.4 977.7
    L  6.9% H
    905.5 1005
    L  12.4% H
    837 1005
    L  -6.5% H
    837 1061.9
    L  17.7% H
    775.9 1297
    L  89.1% H
    452.3 1297
    L  100.9% H
    318.1 1297
    L  233.7% H
    274.2 1297
    L  290.9% H
    99.4 1297
    Skipper
    		4,069.1 360.4
    L  0.9% H
    352 365.6
    L  7.8% H
    337 365.6
    L  4.1% H
    327.1 369.7
    L  -16.4% H
    327.1 439.1
    L  -15.3% H
    327.1 588
    L  250.2% H
    97.9 665
    L  510.7% H
    48.4 665
    L  153.7% H
    16.7 665
    Zaggle Prepaid Ocean
    		3,097.2 230.4
    L  2.3% H
    222.5 236.0
    L  22.9% H
    198 239.3
    L  1.5% H
    186.1 239.3
    L  -31.9% H
    186.1 342
    L  -32.2% H
    186.1 469.8
    L  40.5% H
    155.3 591.9
    L  40.5% H
    155.3 591.9
    L  40.5% H
    155.3 591.9
    Rattan Power
    		4,435.7 8.3
    L  -0.6% H
    8.2 8.5
    L  9.3% H
    7.8 8.5
    L  3.5% H
    7.5 8.7
    L  -12.0% H
    7.5 9.5
    L  -17.0% H
    7.5 16.9
    L  146.6% H
    3.0 21.1
    L  211.7% H
    2.4 21.1
    L  -17.4% H
    1.0 21.1
    Birla Corporation
    		6,730.3 874
    L  -2.2% H
    870 907.7
    L  4.7% H
    851.1 912.4
    L  1.1% H
    769.6 927.6
    L  -19.0% H
    769.6 1116
    L  -20.5% H
    769.6 1535.3
    L  -5.5% H
    769.6 1802
    L  -10.2% H
    769.6 1802
    L  129.1% H
    360.5 1802
    Equitas Small Finance Bank
    		6,369.3 55.8
    L  1.5% H
    54.2 56.2
    L  7.9% H
    51.7 56.2
    L  -6.5% H
    51.3 59.5
    L  -16.2% H
    51.3 73.4
    L  -0.6% H
    50 73.4
    L  -20.9% H
    50 116.5
    L  -5.1% H
    37.5 116.5
    L  69.2% H
    30.1 116.5
    VIP Industries
    		4,451.2 313.4
    L  -0.5% H
    309 316.2
    L  3.7% H
    304.9 322.9
    L  -14.5% H
    300.1 366.5
    L  -17.9% H
    300.1 405
    L  16.8% H
    248.4 492.3
    L  -45.6% H
    248.4 722.9
    L  -8.8% H
    248.4 774.6
    L  163.9% H
    103 774.6
    P N Gadgil Jewellers
    		8,130.3 599.1
    L  3.5% H
    581 602.9
    L  12.8% H
    537.1 602.9
    L  10.9% H
    518.6 602.9
    L  -1.7% H
    503 654
    L  13.8% H
    473.8 701.4
    L  24.8% H
    473.8 848
    L  24.8% H
    473.8 848
    L  24.8% H
    473.8 848
    Refex Industries
    		2,922.5 213.0
    L  0.1% H
    209.6 216.9
    L  12.4% H
    194.8 216.9
    L  -2.5% H
    188 218.5
    L  -17.2% H
    188 264.5
    L  -47.1% H
    188 534
    L  287.2% H
    55.2 600
    L  1040.9% H
    18 600
    L  14006.6% H
    1.2 600
    Cello World
    		8,893.9 402.7
    L  0.2% H
    397 409.5
    L  3.6% H
    385.8 409.5
    L  -1.0% H
    382.6 429
    L  -24.9% H
    382.6 548
    L  -24.4% H
    382.6 673.8
    L  -37.9% H
    382.6 1025
    L  -37.9% H
    382.6 1025
    L  -37.9% H
    382.6 1025
    Websol Energy
    		3,199.2 75.8
    L  -0.5% H
    74.9 79.2
    L  16.9% H
    67.3 79.2
    L  43.8% H
    50.4 79.5
    L  -10.1% H
    50.4 91.0
    L  -40.1% H
    50.4 159.0
    L  800.2% H
    7.6 186.5
    L  1654.6% H
    3.9 186.5
    L  1268.2% H
    1.2 186.5
    Thangamayil Jewellery
    		12,011.8 3,862.6
    L  2.9% H
    3745.4 3879
    L  12.8% H
    3409 3898.1
    L  4.5% H
    3120.4 3898.1
    L  10.8% H
    3057 4149
    L  93.5% H
    1700 4149
    L  680.1% H
    487.3 4149
    L  1252.5% H
    285.3 4149
    L  4141.4% H
    75.1 4149
    Eureka Forbes
    		8,935.5 461.8
    L  0.7% H
    447.1 464.8
    L  4.9% H
    443.2 474.3
    L  7.4% H
    403.2 474.3
    L  -26.2% H
    403.2 623.8
    L  -9.2% H
    403.2 668.3
    L  -6.4% H
    403.2 668.3
    L  -6.4% H
    403.2 668.3
    L  -6.4% H
    403.2 668.3
    Gujarat State Fertilizer
    		6,124.2 153.7
    L  0.8% H
    150.7 154.9
    L  10.4% H
    143.2 154.9
    L  -2.3% H
    138.8 166.7
    L  -15.6% H
    138.8 186.6
    L  -14.1% H
    138.8 220.6
    L  24.8% H
    122.2 322.3
    L  73.3% H
    81.9 322.3
    L  119.9% H
    29.8 322.3
    PC Jeweller
    		7,290.8 8.4
    L  -0.4% H
    8.3 9.3
    L  11.4% H
    7.8 9.3
    L  -6.8% H
    7.5 9.3
    L  -17.8% H
    7.5 11.2
    L  -37.4% H
    7.5 19.7
    L  196.8% H
    2.3 19.7
    L  211.1% H
    1.9 19.7
    L  -52.3% H
    0.8 60.1
    Sun Pharma Advanced
    		4,101.3 126.4
    L  3.1% H
    121.5 132.5
    L  10% H
    116.1 132.5
    L  2.0% H
    108 133.7
    L  -7.0% H
    108 148.3
    L  -13.2% H
    108 204.4
    L  -31.2% H
    108 472.8
    L  -22.0% H
    108 472.8
    L  -54.9% H
    81 532
    Kitex Garments
    		3,110.0 155.9
    L  -1.9% H
    154.1 160
    L  9.6% H
    148.2 160
    L  -8.0% H
    141.7 173.6
    L  -8.8% H
    138.2 230.9
    L  -21.7% H
    138.2 324.4
    L  219.8% H
    48.4 324.4
    L  363.7% H
    30.4 324.4
    L  48.2% H
    23.4 324.4
    Raymond Lifestyle
    		4,795.0 787.1
    L  -1.1% H
    784.4 808.9
    L  4.2% H
    749.6 808.9
    L  -2.9% H
    725.2 889
    L  -21.7% H
    725.2 1094.5
    L  -22.1% H
    725.2 1411.9
    L  -49.6% H
    725.2 3100
    L  -49.6% H
    725.2 3100
    L  -49.6% H
    725.2 3100
    Bajaj Electricals
    		4,066.9 352.5
    L  -0.2% H
    348 355.6
    L  4.4% H
    335.7 355.6
    L  -1.0% H
    330 411.5
    L  -25.3% H
    330 479.8
    L  -34.6% H
    330 711
    L  -66.4% H
    330 1327.7
    L  -65.1% H
    330 1589.0
    L  64.2% H
    202 1589.0
    Styrenix Performance
    		3,342.7 1,900.8
    L  0.7% H
    1881.4 1914
    L  5.7% H
    1802.6 1914
    L  1.9% H
    1780 2105
    L  -2.8% H
    1780 2105
    L  -29.2% H
    1780 3498
    L  145.4% H
    752 3498
    L  84.4% H
    696.1 3498
    L  224.6% H
    365 3498
    Oswal Pumps
    		3,920.3 344.0
    L  4.7% H
    326 347
    L  18.5% H
    297 347
    L  13.9% H
    283.1 347
    L  -31.9% H
    283.1 524.8
    L  -44.0% H
    283.1 888.4
    L  -44.0% H
    283.1 888.4
    L  -44.0% H
    283.1 888.4
    L  -44.0% H
    283.1 888.4
    Sandur Manganese & Iron
    		8,951.6 184.2
    L  -1.4% H
    183.0 189.9
    L  7.1% H
    174.9 189.9
    L  -8.3% H
    170.5 207.9
    L  -28.6% H
    170.5 266.9
    L  30.2% H
    125.8 273
    L  105.2% H
    79.4 273
    L  105.2% H
    79.4 273
    L  105.2% H
    79.4 273
    Lumax Auto Tech
    		11,139.7 1,634.4
    L  -1.7% H
    1624.9 1659.4
    L  7.4% H
    1535 1760
    L  6.7% H
    1327.8 1760
    L  -2.2% H
    1221.2 1823.9
    L  206.9% H
    449 1823.9
    L  469.7% H
    270.8 1823.9
    L  964.1% H
    127.5 1823.9
    L  2546.4% H
    47.9 1823.9
    Network18
    		4,681.5 30.4
    L  0.1% H
    29.9 30.8
    L  10.3% H
    28.3 30.8
    L  -7.3% H
    27.4 33.5
    L  -30.0% H
    27.4 44.3
    L  -29.9% H
    27.4 65.3
    L  -46.3% H
    27.4 135.7
    L  -17.2% H
    27.4 135.7
    L  -30.8% H
    14.7 135.7
    KRN Heat Exchanger
    		5,588.2 899.1
    L  0.4% H
    880 909.9
    L  5.5% H
    844.1 921.8
    L  -3.0% H
    823.3 986.9
    L  23.1% H
    589.8 1031.8
    L  9.6% H
    589.8 1031.8
    L  308.7% H
    402.1 1031.8
    L  308.7% H
    402.1 1031.8
    L  308.7% H
    402.1 1031.8
    Westlife Foodworld
    		6,973.5 447.2
    L  -1.9% H
    444 455
    L  -7.1% H
    444 491
    L  -8.9% H
    398.4 499
    L  -16.3% H
    398.4 559.2
    L  -34.4% H
    398.4 819.2
    L  -37.9% H
    398.4 1025.0
    L  5.9% H
    385.1 1025.0
    L  59.7% H
    261.5 1025.0
    PNC Infratech
    		4,405.5 171.7
    L  -1.9% H
    170.8 178.5
    L  7.0% H
    164.2 178.5
    L  -14.4% H
    158.2 206.4
    L  -31.5% H
    158.2 249.9
    L  -36.1% H
    158.2 331.8
    L  -40.3% H
    158.2 574.8
    L  -33.1% H
    158.2 574.8
    L  65.1% H
    80 574.8
    V2 Retail
    		6,940.9 190.4
    L  -2.1% H
    189.0 198.3
    L  0.7% H
    180 199.0
    L  -1.8% H
    172.0 218
    L  -17.1% H
    172.0 231.1
    L  5.5% H
    157.6 256.4
    L  2193.4% H
    7.5 256.4
    L  1344.2% H
    6.7 256.4
    L  3776.8% H
    3.0 256.4
    Privi Speciality
    		11,633.7 2,978.2
    L  0.6% H
    2944.9 3014
    L  2.8% H
    2865.7 3014
    L  2.7% H
    2752.5 3039
    L  12.6% H
    2570.8 3049
    L  70.6% H
    1501 3440.5
    L  174.6% H
    975 3440.5
    L  247.6% H
    822.7 3440.5
    L  903.3% H
    267.4 3440.5
    Puravankara
    		4,129.5 174.1
    L  -1.0% H
    172.9 178.3
    L  6.8% H
    166.7 178.3
    L  -7.0% H
    160.7 198.2
    L  -28.1% H
    160.7 283
    L  -26.8% H
    160.7 339.0
    L  141.0% H
    72 569.6
    L  135.2% H
    58.2 569.6
    L  250.0% H
    28.8 569.6
    Just Dial
    		4,515.4 531.0
    L  2.1% H
    520.4 545
    L  8.2% H
    495.1 545
    L  -0.8% H
    480.5 545
    L  -26.8% H
    480.5 759.8
    L  -35.3% H
    480.5 1048.9
    L  -12.1% H
    480.5 1395
    L  -38.6% H
    480.5 1395
    L  -27.4% H
    250 1395
    Rattan Enterprises
    		4,034.8 29.2
    L  0.8% H
    28.5 29.5
    L  13.8% H
    26.6 29.5
    L  14.2% H
    24.4 29.5
    L  -28.9% H
    24.4 41.2
    L  -29.1% H
    24.4 69.7
    L  -25.1% H
    24.4 94.9
    L  489.7% H
    5.2 94.9
    L  678.4% H
    1.2 94.9
    Sky Gold and Diamonds
    		5,719.5 369.3
    L  2.3% H
    356.2 379.9
    L  16.0% H
    320.2 379.9
    L  9.0% H
    310.8 379.9
    L  10.5% H
    285 387.5
    L  12.7% H
    246.1 401.0
    L  1077.6% H
    24.7 488.6
    L  1381.9% H
    20.6 488.6
    L  1381.9% H
    20.6 488.6
    Tanla Platforms
    		5,736.0 426.1
    L  1.2% H
    416.7 430.0
    L  12.9% H
    390 430.0
    L  -4.7% H
    365.9 454.4
    L  -17.6% H
    365.9 537.6
    L  -6.2% H
    365.9 766
    L  -26.6% H
    365.9 1318.0
    L  -53.3% H
    365.9 2096.8
    L  926.7% H
    26.4 2096.8
    Mastek
    		4,743.8 1,530.4
    L  2.7% H
    1475 1547
    L  14.0% H
    1356.8 1547
    L  -2.0% H
    1334.2 1593.9
    L  -27.1% H
    1334.2 2243
    L  -27% H
    1334.2 2818
    L  -2.4% H
    1334.2 3375
    L  12.3% H
    1257.0 3669
    L  939.0% H
    108.5 3669
    Diamond Power
    		6,747.9 128.1
    L  -0.8% H
    127.4 131.0
    L  7.8% H
    120.5 132.1
    L  -5.4% H
    117.1 142.9
    L  -10.1% H
    115.6 146
    L  37.3% H
    86.2 183.5
    L  5395.7% H
    2.4 190
    L  159962.5% H
    0.1 190
    L  5325.8% H
    0.0 190
    Gujarat Narmada
    		5,970.2 406.3
    L  0.3% H
    400 409.8
    L  10.9% H
    372.0 409.8
    L  -5.8% H
    365 443.5
    L  -16.6% H
    365 491.3
    L  -17.3% H
    365 573.8
    L  -23.3% H
    365 814.9
    L  29.6% H
    294.3 912
    L  380.3% H
    81.9 912
    Waaree Renewable
    		8,945.0 856.7
    L  -0.7% H
    850.6 865.0
    L  9.5% H
    802.7 865.5
    L  5.0% H
    779.5 882.4
    L  -8.9% H
    779.5 1028
    L  -0.9% H
    779.5 1358
    L  -0.9% H
    779.5 1358
    L  -0.9% H
    779.5 1358
    L  -0.9% H
    779.5 1358
    Thyrocare Tech
    		6,028.4 378.8
    L  -0.2% H
    374.5 380.7
    L  8.4% H
    352.9 380.7
    L  2.4% H
    342.6 383.9
    L  -19.2% H
    342.6 484
    L  64.1% H
    219.6 536.7
    L  154.3% H
    144.3 536.7
    L  12.4% H
    138.5 536.7
    L  154.8% H
    135.7 536.7
    Relaxo Footwears
    		6,717.9 269.9
    L  -1.2% H
    268.6 283.9
    L  13.4% H
    243.6 283.9
    L  -16.1% H
    236.5 322.1
    L  -33.3% H
    236.5 404.7
    L  -35.2% H
    236.5 526
    L  -67.6% H
    236.5 974
    L  -71.6% H
    236.5 1448
    L  7.0% H
    175 1448
    Manorama Industries
    		7,289.2 1,220.8
    L  -1.8% H
    1215.6 1248.4
    L  8.0% H
    1136.1 1249.5
    L  -9.7% H
    1120.3 1390
    L  -8.8% H
    1060.6 1519
    L  22.5% H
    850.0 1760
    L  501.7% H
    200.4 1760
    L  503.6% H
    164.1 1760
    L  503.6% H
    164.1 1760
    Gujarat Pipavav Port
    		7,140.4 147.7
    L  0.5% H
    144.2 148.7
    L  3.7% H
    141.8 148.7
    L  -11.0% H
    141.6 164.4
    L  -22.1% H
    141.6 200.1
    L  6.5% H
    127.7 200.1
    L  26.1% H
    105.2 250.7
    L  42.2% H
    70.3 250.7
    L  -17.4% H
    45.5 250.7
    Shree Renuka Sugars
    		5,998.1 28.2
    L  -0.9% H
    27.9 28.9
    L  2.5% H
    27.1 28.9
    L  17.9% H
    23.1 28.9
    L  9.2% H
    22.9 28.9
    L  2.0% H
    22.9 35.9
    L  -38.4% H
    22.9 57.3
    L  201.4% H
    9.4 68.8
    L  89.8% H
    3.3 68.8
    Alivus Life Sciences
    		12,762.1 1,039.8
    L  3.4% H
    995 1042.7
    L  6.9% H
    957 1042.7
    L  13.6% H
    871.2 1042.7
    L  14.7% H
    819 1042.7
    L  3.9% H
    819 1225.1
    L  156.0% H
    397.4 1335.1
    L  44.4% H
    370 1335.1
    L  44.4% H
    370 1335.1
    Sterling and Wilson
    		3,863.3 165.4
    L  -0.6% H
    164 168.9
    L  11.1% H
    153.7 168.9
    L  -9.0% H
    148 183.5
    L  -21.7% H
    148 223.7
    L  -36.2% H
    148 348.9
    L  -45.3% H
    148 828
    L  -40.3% H
    148 828
    L  -78.8% H
    69.7 828
    KNR Constructions
    		3,210.3 114.2
    L  -0.6% H
    111.8 115.6
    L  1.0% H
    111.8 126.4
    L  -7% H
    108.7 130.0
    L  -25.2% H
    108.7 161
    L  -49% H
    108.7 247.8
    L  -54.9% H
    108.7 415.4
    L  -46.0% H
    108.7 415.4
    L  127.5% H
    49.3 415.4
    Quess Corp
    		2,723.4 182.4
    L  2.3% H
    178.1 186.2
    L  7.5% H
    170.1 186.2
    L  -3.9% H
    166.3 195
    L  -16.6% H
    166.3 222.6
    L  -71.9% H
    166.3 648.5
    L  -51.8% H
    166.3 875
    L  -71.5% H
    166.3 989.9
    L  -42.5% H
    165 1303.2
    Route Mobile
    		2,944.1 467.3
    L  0.7% H
    458 480
    L  12.4% H
    428.1 480
    L  -2.3% H
    410.7 507.6
    L  -32.8% H
    410.7 708.5
    L  -50.3% H
    410.7 1158
    L  -63.4% H
    410.7 1942.5
    L  -71.7% H
    410.7 2389
    L  33.5% H
    410.7 2389
    TSF Investments
    		7,747.0 348.8
    L  -1.9% H
    346 359.2
    L  3.3% H
    340 366.6
    L  -9.7% H
    331.7 397.1
    L  -22.5% H
    331.7 476.1
    L  10.9% H
    288 701.5
    L  320.7% H
    79.9 701.5
    L  338.5% H
    63 701.5
    L  -81.5% H
    35.1 701.5
    Kansai Nerolac
    		14,423.2 178.4
    L  -1% H
    178.0 183.2
    L  6.7% H
    170.0 183.2
    L  -5.7% H
    157.9 191.5
    L  -25.8% H
    157.9 240.7
    L  -25.5% H
    157.9 271.2
    L  -31.7% H
    157.9 357.3
    L  -54.7% H
    157.9 450
    L  -4.8% H
    157.9 453.3
    Redtape
    		6,303.1 114.0
    L  -0.3% H
    113.3 115.7
    L  3.7% H
    110.7 116.8
    L  -3.8% H
    108.2 121.6
    L  -4.5% H
    107.5 138.7
    L  -18.7% H
    107.5 163.5
    L  80.4% H
    102.8 245
    L  80.4% H
    102.8 245
    L  80.4% H
    102.8 245
    KSB
    		14,494.9 832.9
    L  0.1% H
    822.6 842.2
    L  4.5% H
    797.1 851.8
    L  9.9% H
    730.2 851.8
    L  11.0% H
    666.7 851.8
    L  20.9% H
    647.8 912
    L  86.0% H
    402.7 1060
    L  365.5% H
    164.2 1060
    L  557.8% H
    77.2 1060
    Seshaasai Technologies
    		3,803.1 235.0
    L  2.8% H
    226.8 236.1
    L  10.3% H
    216.2 236.1
    L  -1.4% H
    209.1 274.7
    L  -17.7% H
    209.1 305
    L  -44.4% H
    209.1 437.5
    L  -44.4% H
    209.1 437.5
    L  -44.4% H
    209.1 437.5
    L  -44.4% H
    209.1 437.5
    Prime Focus
    		26,438.0 340.7
    L  -2.5% H
    338 353.9
    L  3.5% H
    325.6 359
    L  23.6% H
    253.6 359
    L  39.4% H
    205.8 359
    L  271.3% H
    85 359
    L  330.4% H
    76 359
    L  383.6% H
    48.5 359
    L  563.5% H
    17 359
    Capillary Technologies
    		4,014.4 505.6
    L  3.8% H
    485.3 510
    L  5.4% H
    475.1 510
    L  -3.1% H
    464.3 528
    L  -24.2% H
    464.3 684.7
    L  -12.4% H
    464.3 799.0
    L  -12.4% H
    464.3 799.0
    L  -12.4% H
    464.3 799.0
    L  -12.4% H
    464.3 799.0
    Vikram Solar
    		6,735.4 185.9
    L  -1.5% H
    185 189.3
    L  4.6% H
    176.5 189.6
    L  6.8% H
    166.4 197
    L  -21.7% H
    162.1 242.8
    L  -44.0% H
    162.1 408.0
    L  -44.0% H
    162.1 408.0
    L  -44.0% H
    162.1 408.0
    L  -44.0% H
    162.1 408.0
    Triveni Engineering
    		8,521.7 389.3
    L  -0.8% H
    388.2 401.9
    L  2.6% H
    376 401.9
    L  -0.3% H
    330.8 419.6
    L  4.1% H
    317.6 419.6
    L  2.8% H
    313.1 468.1
    L  40.5% H
    261.1 536
    L  365.9% H
    81.9 536
    L  641.5% H
    28.7 536
    Fujiyama Power Systems
    		6,832.0 223.0
    L  2.7% H
    215 224.7
    L  12.9% H
    198.4 224.7
    L  21.9% H
    174.2 224.7
    L  1.5% H
    172 224.7
    L  -2.2% H
    172 231.0
    L  -2.2% H
    172 231.0
    L  -2.2% H
    172 231.0
    L  -2.2% H
    172 231.0
    AXISCADES Tech
    		6,849.1 1,610.9
    L  -3.1% H
    1602 1680
    L  6.4% H
    1511 1705
    L  9.1% H
    1280.1 1705
    L  8.3% H
    1063.3 1705
    L  83.1% H
    720 1779.2
    L  451.9% H
    288.2 1779.2
    L  3708.3% H
    42.2 1779.2
    L  483.1% H
    26.5 1779.2
    Vedant Fashions
    		9,432.2 388.2
    L  2.6% H
    374.6 398.0
    L  10.6% H
    354.5 398.0
    L  5.8% H
    329.2 398.0
    L  -31.1% H
    329.2 564.0
    L  -49.3% H
    329.2 849.9
    L  -65.9% H
    329.2 1512
    L  -55.2% H
    329.2 1512
    L  -55.2% H
    329.2 1512
    Sudeep Pharma
    		6,802.9 602.3
    L  -0.2% H
    600 615.0
    L  1.7% H
    598.5 629.5
    L  3.3% H
    552.1 653.6
    L  2.0% H
    524.1 688
    L  1.6% H
    524.1 795
    L  1.6% H
    524.1 795
    L  1.6% H
    524.1 795
    L  1.6% H
    524.1 795
    Tamilnad Mercantile Bank
    		9,699.8 612.6
    L  -2.6% H
    610 623.6
    L  5.7% H
    597.7 643.7
    L  -2.8% H
    570.1 650.5
    L  10.2% H
    532.8 721
    L  43.9% H
    401 721
    L  52.8% H
    399 721
    L  20.1% H
    399 721
    L  20.1% H
    399 721
    Dr Agarwals Health Care
    		13,760.5 434.4
    L  1.0% H
    423.1 436.1
    L  6.8% H
    407.7 436.1
    L  -2.0% H
    401 452.1
    L  -15.5% H
    401 525
    L  0.1% H
    327 568
    L  8.0% H
    327 568
    L  8.0% H
    327 568
    L  8.0% H
    327 568
    Corona Remedies
    		9,273.1 1,516.2
    L  2.1% H
    1463 1523.7
    L  -2.6% H
    1463 1611.8
    L  -4.1% H
    1463 1699
    L  6% H
    1363.9 1699
    L  42.8% H
    1336.6 1699
    L  42.8% H
    1336.6 1699
    L  42.8% H
    1336.6 1699
    L  42.8% H
    1336.6 1699
    SKF Industrial
    		10,984.1 2,221.8
    L  -0.5% H
    2205 2265.5
    L  6.7% H
    2085.1 2305
    L  -5.2% H
    2005 2343.9
    L  -11.5% H
    2005 2766
    L  -18.0% H
    2005 2766
    L  -18.0% H
    2005 2766
    L  -18.0% H
    2005 2766
    L  -18.0% H
    2005 2766
    Apollo Micro Systems
    		7,075.1 198.0
    L  -0.9% H
    196.5 201.3
    L  8.7% H
    189.4 201.8
    L  -10.1% H
    179.5 223.5
    L  -25.7% H
    179.5 272.1
    L  69.6% H
    105.3 354.7
    L  590.0% H
    29.2 354.7
    L  1986.6% H
    8.7 354.7
    L  620.1% H
    4.0 354.7
    Jayaswal Neco Ind
    		7,638.8 78.7
    L  -0.8% H
    78 81
    L  10.0% H
    72.5 81
    L  7.2% H
    68.4 81
    L  -13.5% H
    68.4 92.0
    L  144.5% H
    29.2 94.3
    L  264.2% H
    21.3 94.3
    L  544.8% H
    11.2 94.3
    L  1040.1% H
    1.9 94.3
    Finolex Industries
    		9,861.9 158.9
    L  -0.5% H
    158.3 160.8
    L  6% H
    152.0 160.8
    L  -15.2% H
    147.5 192.4
    L  -12.0% H
    147.5 197.8
    L  -10.2% H
    147.5 238
    L  -6.6% H
    147.5 355.9
    L  17.8% H
    121.5 355.9
    L  118.0% H
    58.0 355.9
    Saatvik Green Energy
    		5,210.0 409.9
    L  -3.1% H
    405 429.8
    L  8.7% H
    381 429.8
    L  19.2% H
    328 429.8
    L  5.1% H
    328 446.9
    L  -11.9% H
    328 567
    L  -11.8% H
    328 567
    L  -11.8% H
    328 567
    L  -11.8% H
    328 567
    Praj Industries
    		6,259.8 340.6
    L  -1.2% H
    339.3 351.9
    L  7.1% H
    317.3 351.9
    L  11.8% H
    292.3 351.9
    L  5.0% H
    273 351.9
    L  -33.2% H
    273 539.9
    L  -1.9% H
    273 875
    L  80.6% H
    187.8 875
    L  287.0% H
    43 875
    Black Box
    		8,370.7 471.6
    L  -1.1% H
    468 477.7
    L  5.5% H
    447.4 494
    L  -7.9% H
    444.3 533
    L  -13.2% H
    444.3 589.0
    L  28.4% H
    320.9 613.8
    L  340.3% H
    107.6 714.8
    L  60.2% H
    84.4 714.8
    L  3370.2% H
    9.8 714.8
    Campus Activewear
    		7,097.1 232.2
    L  -1.3% H
    230.4 234.7
    L  6.1% H
    217.1 237.4
    L  -4.9% H
    215.2 242.2
    L  -11.0% H
    215.2 284.8
    L  -3.1% H
    210 304.4
    L  -30.7% H
    210 379.9
    L  -20.5% H
    210 639.3
    L  -20.5% H
    210 639.3
    Aditya Vision
    		5,972.0 462.5
    L  0.5% H
    456 469.8
    L  -3.3% H
    453 487.5
    L  -0.2% H
    436.6 493
    L  -5.6% H
    436.6 534.9
    L  6.9% H
    327.6 598.7
    L  5.2% H
    327.6 598.7
    L  5.2% H
    327.6 598.7
    L  5.2% H
    327.6 598.7
    Sri Lotus Developers
    		6,169.6 126.2
    L  5.2% H
    121.8 127.5
    L  22.8% H
    105.9 127.5
    L  4.2% H
    102.2 141.2
    L  -21.4% H
    102.2 178.6
    L  -15.8% H
    102.2 218.5
    L  -15.8% H
    102.2 218.5
    L  -15.8% H
    102.2 218.5
    L  -15.8% H
    102.2 218.5
    Maharashtra Scooters
    		13,920.0 12,180
    L  3.2% H
    11621 12221
    L  9.6% H
    10901 12221
    L  -7.2% H
    10901 13099
    L  -14.1% H
    10901 14585
    L  14.6% H
    9405 18538
    L  177.6% H
    4364 18538
    L  242.8% H
    3275 18538
    L  910.9% H
    1192.6 18538
    Maharashtra Seamless
    		8,092.9 604.0
    L  1.3% H
    590 610.3
    L  7.8% H
    563.6 610.3
    L  8.7% H
    527.6 610.3
    L  8.5% H
    500.7 610.3
    L  -13.6% H
    500.7 773.8
    L  59.2% H
    377.5 1097
    L  332.4% H
    132.5 1097
    L  507.5% H
    89.5 1097
    Fedbank Financial
    		5,078.7 135.7
    L  -0.1% H
    134.0 136.9
    L  9.4% H
    125.9 138
    L  7.1% H
    119.1 138.8
    L  -15.8% H
    119.1 178.5
    L  54.4% H
    80 178.5
    L  -3.1% H
    80 178.5
    L  -3.1% H
    80 178.5
    L  -3.1% H
    80 178.5
    Orkla
    		8,259.8 603.0
    L  -1.0% H
    595.7 614
    L  3.1% H
    580.6 614
    L  6.5% H
    535.6 614
    L  -2.2% H
    533.3 624.1
    L  -17.4% H
    533.3 760
    L  -17.4% H
    533.3 760
    L  -17.4% H
    533.3 760
    L  -17.4% H
    533.3 760
    Bluestone Jewellery
    		6,437.9 422.9
    L  -1.1% H
    415 428.8
    L  -9.5% H
    410.1 477
    L  -7.5% H
    410.1 566
    L  -12.6% H
    399.8 566
    L  -18.2% H
    399.8 793
    L  -18.2% H
    399.8 793
    L  -18.2% H
    399.8 793
    L  -18.2% H
    399.8 793
    Valor Estate
    		5,079.1 93.6
    L  1.9% H
    90.2 94
    L  11.5% H
    85 94
    L  -9.4% H
    83.5 107.6
    L  -21.9% H
    83.5 137
    L  -44.9% H
    83.5 252.7
    L  27.9% H
    69.2 284.9
    L  319.0% H
    16.8 284.9
    L  113.8% H
    3.7 284.9
    Alkyl Amines Chemicals
    		6,823.6 1,334.2
    L  0.8% H
    1300.6 1344.4
    L  8.3% H
    1242.5 1344.4
    L  -3.5% H
    1212 1474.3
    L  -14.0% H
    1212 1668.7
    L  -21.8% H
    1212 2438.8
    L  -40.5% H
    1212 2797.7
    L  -43.1% H
    1212 4749
    L  935.9% H
    112 4749
    Happiest Minds
    		5,752.9 377.8
    L  -2.0% H
    374.5 389.8
    L  4.6% H
    371.5 397.7
    L  11.9% H
    330.2 454.3
    L  -16.9% H
    330.2 467.6
    L  -35.6% H
    330.2 674.9
    L  -53.1% H
    330.2 1023
    L  -43.5% H
    330.2 1580
    L  127.6% H
    307 1580
    Inox
    		11,122.2 1,225.4
    L  0.5% H
    1214 1232
    L  4.3% H
    1190.2 1259
    L  3.8% H
    1117 1262
    L  7.5% H
    1068.2 1262
    L  25.0% H
    892.3 1288
    L  85.7% H
    801.6 1506.9
    L  85.7% H
    801.6 1506.9
    L  85.7% H
    801.6 1506.9
    Gokul Agro Resources
    		5,812.3 197.0
    L  0.5% H
    194 198.2
    L  9.2% H
    184.4 198.2
    L  18.5% H
    154.3 201.0
    L  14.5% H
    151 201.0
    L  64.9% H
    96.6 221.5
    L  247.9% H
    47.4 221.5
    L  1842.5% H
    9.7 221.5
    L  3331.5% H
    3.8 221.5
    Alok Industries
    		6,241.3 12.6
    L  -0.9% H
    12.5 12.9
    L  12.4% H
    11.5 12.9
    L  -6.9% H
    11.1 13.6
    L  -21.2% H
    11.1 17.2
    L  -18.1% H
    11.1 23.5
    L  -1.4% H
    11.1 39.1
    L  -40.8% H
    10.1 39.1
    L  159.2% H
    1.4 58.5
    Crizac
    		3,504.2 200.3
    L  2.5% H
    190.3 203.9
    L  13.2% H
    180.0 203.9
    L  -9.2% H
    173.4 223.9
    L  -27.4% H
    173.4 279
    L  -18.3% H
    173.4 388.0
    L  -18.3% H
    173.4 388.0
    L  -18.3% H
    173.4 388.0
    L  -18.3% H
    173.4 388.0
    Jyothy Labs
    		7,834.9 213.4
    L  1.7% H
    207.2 213.9
    L  8.2% H
    198.4 213.9
    L  -12.6% H
    196.2 244.9
    L  -24.2% H
    196.2 282.7
    L  -35.7% H
    196.2 399.9
    L  9.1% H
    190.5 595.9
    L  50.0% H
    130.2 595.9
    L  44.6% H
    85 595.9
    V-Guard Industries
    		13,934.0 319
    L  -1.6% H
    318.1 325.4
    L  1.3% H
    309 329.9
    L  2.4% H
    302.2 333
    L  -4.2% H
    290 356.5
    L  -9.4% H
    290 409.8
    L  26.9% H
    239 577.5
    L  29.9% H
    181 577.5
    L  395.4% H
    63.2 577.5
    Aequs
    		8,253.2 123.1
    L  -0.6% H
    121.8 124.5
    L  1.7% H
    120.0 127.7
    L  -10.7% H
    113.3 137
    L  -12.7% H
    113.3 150.8
    L  -0.8% H
    113.3 165.4
    L  -0.8% H
    113.3 165.4
    L  -0.8% H
    113.3 165.4
    L  -0.8% H
    113.3 165.4
    Ellenbarrie Industrial Gases
    		3,134.0 222.4
    L  7.5% H
    204.2 224.7
    L  12.6% H
    195.6 224.7
    L  3.2% H
    175 241
    L  -30.9% H
    175 330
    L  -44.4% H
    175 637.7
    L  -44.4% H
    175 637.7
    L  -44.4% H
    175 637.7
    L  -44.4% H
    175 637.7
    Jupiter Life Line
    		7,900.0 1,204.9
    L  0.4% H
    1194.6 1221.8
    L  -6.0% H
    1178 1290.8
    L  -4.4% H
    1178 1313.7
    L  -13.3% H
    1178 1400
    L  -22.6% H
    1178 1625
    L  63.9% H
    970 1770
    L  63.9% H
    970 1770
    L  63.9% H
    970 1770
    Cupid
    		11,609.8 86.3
    L  -2.5% H
    85.8 89.9
    L  3.9% H
    84.8 89.9
    L  7.3% H
    74.6 95.9
    L  0.6% H
    73.1 96.6
    L  633.6% H
    11.2 105.4
    L  3158.1% H
    2.4 105.4
    L  3754.5% H
    1.9 105.4
    L  3326.2% H
    1.0 105.4
    Metropolis Healthcare
    		9,006.3 434.4
    L  0.9% H
    425.1 438.3
    L  0.1% H
    412.3 444
    L  -2.9% H
    412.3 478.5
    L  -14.4% H
    412.3 511
    L  12.1% H
    328.8 565.8
    L  40.1% H
    302.3 579.6
    L  -20.8% H
    292.8 895.0
    L  97.5% H
    226.8 895.0
    Akums Drugs & Pharma
    		7,705.2 489.6
    L  -0.8% H
    488 498.5
    L  5.0% H
    473.9 504
    L  3.2% H
    456.6 515
    L  10.1% H
    409.3 515
    L  9.1% H
    405 623.0
    L  -27.9% H
    405 1175.9
    L  -27.9% H
    405 1175.9
    L  -27.9% H
    405 1175.9
    WeWork Management
    		6,125.2 452.5
    L  3.3% H
    432.5 455
    L  -0.6% H
    432.5 482
    L  0.5% H
    420 505.3
    L  -26.0% H
    420 625.3
    L  -30.2% H
    420 664
    L  -30.2% H
    420 664
    L  -30.2% H
    420 664
    L  -30.2% H
    420 664
    Alembic Pharma
    		13,564.8 690.1
    L  5.2% H
    652.2 695
    L  4.1% H
    644.5 695
    L  -2.6% H
    635.8 725.4
    L  -16.4% H
    635.8 841.9
    L  -21.7% H
    635.8 1107.9
    L  35.7% H
    500.1 1303.9
    L  -29.1% H
    462.3 1303.9
    L  17.0% H
    414.4 1303.9
    Canara Robeco Asset Management
    		4,725.4 237.0
    L  0.1% H
    234 239.9
    L  9.1% H
    224.7 239.9
    L  4.9% H
    214.2 250.7
    L  -23.7% H
    214.2 317.1
    L  -10.9% H
    214.2 353.4
    L  -10.9% H
    214.2 353.4
    L  -10.9% H
    214.2 353.4
    L  -10.9% H
    214.2 353.4
    Rashtriya Chemicals
    		6,488.4 117.6
    L  0.3% H
    115.6 119.7
    L  10.3% H
    109.7 119.7
    L  3.1% H
    106 130.7
    L  -18.3% H
    106 147.4
    L  -4.6% H
    106 166.5
    L  18.6% H
    99.1 245
    L  56.5% H
    66 245
    L  198.1% H
    22 245
    Godrej Agrovet
    		11,040.6 574.1
    L  0.2% H
    570 578.5
    L  7.4% H
    541.1 581.5
    L  -3.6% H
    530.8 619.7
    L  1.4% H
    506.1 656.7
    L  -22.3% H
    506.1 876.4
    L  34.5% H
    417.2 876.7
    L  13.7% H
    390.9 876.7
    L  24.8% H
    265.1 876.7
    Park Medi World
    		8,468.4 196.1
    L  -0.7% H
    193.1 204.3
    L  3.2% H
    192.5 204.3
    L  -3.5% H
    181.0 208.7
    L  32.8% H
    140.7 208.7
    L  21.0% H
    138.1 208.7
    L  21.0% H
    138.1 208.7
    L  21.0% H
    138.1 208.7
    L  21.0% H
    138.1 208.7
    Jeena Sikho Lifecare
    		7,704.8 619.9
    L  0.6% H
    598.3 625
    L  14.9% H
    554 625
    L  2.5% H
    534.4 635
    L  -8.1% H
    534.4 809
    L  48.5% H
    370 849.5
    L  1820.2% H
    31.9 849.5
    L  3618.4% H
    14.1 849.5
    L  3618.4% H
    14.1 849.5
    SKF
    		7,579.3 1,533.1
    L  0.9% H
    1515 1550.2
    L  8.5% H
    1439.3 1550.2
    L  -6.3% H
    1404 1649.9
    L  -15.5% H
    1404 1914
    L  -59.3% H
    1404 5074
    L  -65.0% H
    1404 7350
    L  -29.5% H
    1404 7350
    L  17.7% H
    1180.1 7350
    Rubicon Research
    		12,855.7 778.7
    L  0.4% H
    769.5 789.5
    L  0.8% H
    762.5 797
    L  1.7% H
    732.3 820.4
    L  17.2% H
    625 822
    L  60.6% H
    570.8 822
    L  60.6% H
    570.8 822
    L  60.6% H
    570.8 822
    L  60.6% H
    570.8 822
    Kirloskar Brothers
    		11,390.4 1,434.4
    L  0.3% H
    1416.1 1457.9
    L  7.1% H
    1350.6 1457.9
    L  -12.8% H
    1335 1648.8
    L  -11.3% H
    1335 1675
    L  -15.6% H
    1335 2475
    L  236.9% H
    400.2 2684
    L  458.5% H
    210.3 2684
    L  1057.2% H
    76.3 2684
    SML Mahindra
    		5,739.4 3,966
    L  -3.3% H
    3948.3 4105
    L  4.9% H
    3805 4155
    L  -5.6% H
    3615.1 4269
    L  -6.0% H
    3358.9 5348
    L  147.5% H
    1442.4 5348
    L  348.4% H
    862.5 5348
    L  757.0% H
    430 5348
    L  367.2% H
    280.1 5348
    Piccadily Agro
    		5,297.7 537.5
    L  0.6% H
    529.9 540
    L  3.9% H
    519.6 545
    L  -1.1% H
    515 564.8
    L  -12.3% H
    515 655
    L  -13.6% H
    515 805.5
    L  -13.6% H
    515 805.5
    L  -13.6% H
    515 805.5
    L  -13.6% H
    515 805.5
    Atlanta Electricals
    		9,264.5 1,204.8
    L  -0.5% H
    1198 1245
    L  0.2% H
    1185.5 1276.5
    L  31.2% H
    876.1 1277
    L  35.7% H
    707.6 1277
    L  59.8% H
    707.6 1277
    L  59.8% H
    707.6 1277
    L  59.8% H
    707.6 1277
    L  59.8% H
    707.6 1277
    Quality Power Electrical
    		6,636.6 857.0
    L  -2.3% H
    851 879.9
    L  6.4% H
    820 898.9
    L  2.8% H
    762.9 898.9
    L  5.6% H
    581 925
    L  183.1% H
    267.8 1082
    L  101.6% H
    267.8 1082
    L  101.6% H
    267.8 1082
    L  101.6% H
    267.8 1082
    Smartworks Coworking Spaces
    		4,375.1 382.9
    L  -0.3% H
    379.9 386.6
    L  2.8% H
    368 390
    L  -5.1% H
    361.5 411
    L  -22.2% H
    361.5 496.0
    L  -5.9% H
    361.5 619
    L  -5.9% H
    361.5 619
    L  -5.9% H
    361.5 619
    L  -5.9% H
    361.5 619
    Ashapura Minechem
    		4,672.7 489.2
    L  -0.2% H
    486.9 500
    L  6.5% H
    469.6 500
    L  -6.3% H
    455.1 560.9
    L  -45.1% H
    455.1 924.9
    L  31.1% H
    316 924.9
    L  288.2% H
    116.5 924.9
    L  336.2% H
    70.8 924.9
    L  469.1% H
    16.3 924.9
    Wakefit Innovations
    		4,813.9 145.9
    L  -0.9% H
    144.4 150
    L  -4.0% H
    142.2 158.5
    L  -15.2% H
    142.2 182.2
    L  -13.5% H
    142.2 224
    L  -25.2% H
    142.2 224
    L  -25.2% H
    142.2 224
    L  -25.2% H
    142.2 224
    L  -25.2% H
    142.2 224
    Century Plyboards
    		15,917.6 716.5
    L  0.1% H
    704.0 725.2
    L  2.1% H
    699 735
    L  1.6% H
    618.5 735
    L  -12.2% H
    618.5 859
    L  2.9% H
    618.5 859
    L  53.0% H
    461 935
    L  127.5% H
    286.3 935
    L  322.3% H
    95.2 935
    Cera Sanitaryware
    		6,202.7 4,809.2
    L  0.4% H
    4726.3 4830
    L  5.4% H
    4519 4830
    L  1.4% H
    4461.1 5019.3
    L  -7.1% H
    4461.1 5349.5
    L  -12.7% H
    4461.1 7275
    L  -26.3% H
    4461.1 10790.0
    L  29.1% H
    3515 10790.0
    L  171.1% H
    1742.4 10790.0

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the green, and is up by 0.33% at 20175.80.
    Nifty Microcap 250 is currently trading up 0.33% on an intraday basis. In the past week the index rose 6.79%. index has been down -11.15% in the past quarter and fell -1.26% in the past year. You can view this in the overview section.