1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23246.15 -272.00 (-1.16%)

11 Jun, 2026 2:56 PM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

3.4

Nifty Microcap 250 PE

26.3

Nifty Microcap 250 DIV

0.6

Nifty Microcap 250 EPS

894.6

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

-272.00 -1.16%
Day Change
3
67
115
55
9
1
2850.80 13.98%
Qtr Change
46
14
13
7
20
150
-444.60 -1.88%
Week Change
63
70
47
29
21
20
1035.75 4.66%
Half Year Change
116
12
8
5
17
92
-756.65 -3.15%
Month Change
145
22
15
12
11
45
-927.55 -3.84%
Year Change
143
9
5
3
7
82
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ion Exchange
    		4,859.1 331.3
    L  -1.6% H
    331.2 340.4
    L  -6.4% H
    331.2 359.5
    L  -21.0% H
    331.2 416.9
    L  -4.2% H
    312.7 432.8
    L  -40.2% H
    312.7 580.8
    L  -23.4% H
    312.7 768.4
    L  70.9% H
    148.6 768.4
    L  70.9% H
    148.6 768.4
    Mishra Dhatu Nigam
    		7,899.2 421.7
    L  -2.7% H
    420.2 439.6
    L  1.1% H
    417.7 454.8
    L  0.1% H
    378 454.8
    L  23.3% H
    266.7 454.8
    L  -4.5% H
    266.7 469
    L  80% H
    226.9 547.5
    L  107.8% H
    155.6 547.5
    L  368.5% H
    86.1 547.5
    Hindustan Constrn
    		5,694.7 21.7
    L  -2.7% H
    21.6 22.6
    L  -7.5% H
    21.6 24.5
    L  -6.7% H
    20.4 24.5
    L  35.0% H
    13.7 24.7
    L  -29.0% H
    13.7 31.5
    L  37.6% H
    13.7 48.4
    L  137.1% H
    7.2 48.4
    L  52.2% H
    2.9 48.4
    Heritage Foods
    		2,923.5 315.1
    L  -0.7% H
    311.6 319.8
    L  -1.3% H
    311.6 327.8
    L  -13.1% H
    311.6 381.2
    L  2.4% H
    292.6 381.2
    L  -33.1% H
    292.6 540
    L  49.3% H
    208.2 727.4
    L  -25.9% H
    135.2 727.4
    L  21.8% H
    135.2 889.0
    Advanced Enzyme
    		4,035.1 360.4
    L  -3.0% H
    358.1 369.1
    L  -5.2% H
    358 382
    L  0.9% H
    355.3 419
    L  23.5% H
    252.0 419
    L  11.2% H
    252.0 419
    L  31.3% H
    252.0 571
    L  -12.7% H
    225 571
    L  101.1% H
    98.1 571
    Ahluwalia Contracts
    		5,265.9 786.1
    L  -0.3% H
    769.6 799.8
    L  1.3% H
    756.3 806.7
    L  -7.3% H
    739.6 853.5
    L  3% H
    645.2 905
    L  -17.6% H
    645.2 1125
    L  34.7% H
    579.1 1542.5
    L  143.3% H
    297.1 1542.5
    L  181.3% H
    136 1542.5
    Dilip Buildcon
    		6,866.5 422.7
    L  -2.2% H
    419.5 432
    L  1.6% H
    415.3 447.9
    L  -11.7% H
    411.1 497
    L  -7.9% H
    382.1 497
    L  -20.4% H
    382.1 585
    L  92.4% H
    219.4 588
    L  -25.6% H
    159.6 749.8
    L  93.0% H
    159.6 1247.5
    Pricol
    		6,659.0 546.4
    L  0.6% H
    532.6 546.5
    L  -4.3% H
    532.6 575.8
    L  -12.2% H
    531.4 644.3
    L  -2.6% H
    509.0 644.3
    L  21.2% H
    415.1 694.2
    L  120.8% H
    211 694.2
    L  506.7% H
    74.3 694.2
    L  627.0% H
    21.9 694.2
    PTC
    		5,431.2 183.5
    L  1.1% H
    181.0 184.8
    L  -0.9% H
    181 195.0
    L  -17.7% H
    181.0 221.7
    L  16.1% H
    154.3 229.5
    L  3.8% H
    149.6 229.5
    L  72.5% H
    104.5 254.6
    L  87.3% H
    67.5 254.6
    L  154.3% H
    32.4 254.6
    Indo Count
    		6,402.1 323.3
    L  -0.8% H
    317.2 326.7
    L  -6.2% H
    315 345.9
    L  5.6% H
    278.0 360.4
    L  24.8% H
    216.9 360.4
    L  16.0% H
    216.9 360.4
    L  65.0% H
    193.8 450.7
    L  86.3% H
    101.3 450.7
    L  76.0% H
    22.1 450.7
    India Metals & Ferro Alloys
    		7,429.5 1,377
    L  1.9% H
    1333.8 1394.4
    L  -8.3% H
    1333.8 1552.5
    L  -11.1% H
    1333.8 1552.5
    L  12.2% H
    1147.1 1679.9
    L  89.8% H
    693 1679.9
    L  376.0% H
    281.6 1679.9
    L  469.8% H
    230 1679.9
    L  1899.1% H
    46.0 1679.9
    Star Cement
    		8,429.2 208.6
    L  0.3% H
    206 210.5
    L  -0.2% H
    206 212.4
    L  -11.8% H
    206 235.5
    L  4.6% H
    197.8 243.0
    L  -4.9% H
    196.5 309.0
    L  47.2% H
    138.2 309.0
    L  88.9% H
    81 309.0
    L  48.7% H
    60 309.0
    India Glycols
    		6,346.8 946.9
    L  -1.5% H
    945 963.9
    L  -4.0% H
    945 995
    L  -17.7% H
    945 1142
    L  9.6% H
    811 1175.2
    L  1.3% H
    792.5 1222
    L  202.2% H
    295.3 1222
    L  242.1% H
    252.6 1222
    L  2109.8% H
    41.6 1222
    Religare Enterprises
    		7,853.8 230.2
    L  0.9% H
    225.0 231.4
    L  -1.1% H
    223.5 234.4
    L  3.2% H
    213.1 246.3
    L  4.0% H
    199.9 246.3
    L  -2.4% H
    196.5 295
    L  40.3% H
    162.2 320
    L  62.3% H
    97.7 320
    L  -16.6% H
    16.9 320
    Arvind
    		12,965.4 494.6
    L  0.2% H
    485.8 507.6
    L  2.0% H
    485.1 514.9
    L  13.7% H
    425.3 514.9
    L  47.6% H
    325.3 514.9
    L  34.7% H
    274.8 514.9
    L  292.5% H
    123.1 514.9
    L  465.6% H
    77.7 514.9
    L  60.6% H
    19 514.9
    Ashoka Buildcon
    		3,228.9 115.0
    L  -2.4% H
    114.5 116.9
    L  -7.2% H
    114.5 124.9
    L  -16.2% H
    114.5 135.7
    L  -4.2% H
    101 141.2
    L  -47.8% H
    101 223.3
    L  44.1% H
    78.2 319
    L  18.5% H
    69 319
    L  31.9% H
    37.1 319
    Astra Microwave
    		13,225.8 1,393
    L  -2.2% H
    1385.4 1453
    L  5.2% H
    1316 1478.8
    L  21.4% H
    1070.1 1478.8
    L  35.1% H
    851 1478.8
    L  18.7% H
    851 1478.8
    L  280.1% H
    341.6 1478.8
    L  702.4% H
    146.1 1478.8
    L  1022.5% H
    45.3 1478.8
    Sansera Engineering
    		17,878.1 2,868.2
    L  -0.5% H
    2843 2914.8
    L  -1.6% H
    2843 2995
    L  13.8% H
    2317.4 2995
    L  31.3% H
    1946.1 2995
    L  111.2% H
    1216.3 2995
    L  241.4% H
    820.5 2995
    L  285.5% H
    548.6 2995
    L  285.5% H
    548.6 2995
    Share Securities
    		2,799.8 128.3
    L  -1.9% H
    127.4 131.1
    L  -6.2% H
    127.4 138.8
    L  -13.0% H
    127.4 155.0
    L  -5.4% H
    115.4 155.0
    L  -32.5% H
    115.4 211
    L  -50.3% H
    115.4 405.3
    L  40.6% H
    82.7 405.3
    L  515.9% H
    18.3 405.3
    MSTC
    		3,940.6 559.8
    L  0.7% H
    543.1 576.8
    L  25.4% H
    448 576.8
    L  22.8% H
    411 576.8
    L  31.4% H
    362.2 576.8
    L  -0.3% H
    362.2 576.8
    L  77.1% H
    311.6 1165
    L  115.6% H
    224.3 1165
    L  366.5% H
    73.1 1165
    Optiemus Infracom
    		3,670.8 413.9
    L  -1.9% H
    412 424.9
    L  0.0% H
    411.8 468
    L  -10.5% H
    384.6 468
    L  15.8% H
    288 468.4
    L  -31.2% H
    288 713
    L  71.3% H
    202.0 873.8
    L  222.6% H
    120.9 873.8
    L  561.2% H
    14.4 873.8
    Shilpa Medicare
    		10,548.7 539.4
    L  -3.5% H
    538.6 568.8
    L  4.7% H
    509.2 581
    L  23.4% H
    426.2 581
    L  59.3% H
    308.3 581
    L  13.1% H
    259.5 581
    L  355.3% H
    116.8 581
    L  92.4% H
    111.3 581
    L  135.1% H
    104.1 581
    Paras Defence
    		7,993.5 991.9
    L  -4.7% H
    968.1 1044.9
    L  18.2% H
    842.6 1066.8
    L  14.5% H
    721 1066.8
    L  41.1% H
    580.5 1066.8
    L  22.5% H
    580.5 1066.8
    L  255.2% H
    275 1066.8
    L  1033.6% H
    222.8 1066.8
    L  1033.6% H
    222.8 1066.8
    Power Mech Projects
    		8,189.6 2,590.3
    L  1.7% H
    2517.8 2629.9
    L  2.6% H
    2475.7 2679
    L  -0.6% H
    2334 2679
    L  30.7% H
    1717.7 2679
    L  -17.8% H
    1717.7 3415
    L  61.2% H
    1572.0 3725
    L  648.2% H
    332.3 3725
    L  810.8% H
    153 3725
    RateGain Travel
    		9,138.3 773.4
    L  -1.3% H
    771 797.7
    L  1.1% H
    737 797.7
    L  21.8% H
    611.1 802
    L  55.9% H
    437 802
    L  72.0% H
    417.6 802
    L  93.4% H
    385.8 921.7
    L  82.0% H
    235 921.7
    L  82.0% H
    235 921.7
    South Ind Bank
    		11,852.6 45.3
    L  0.3% H
    44.9 45.8
    L  3.9% H
    43.0 46.2
    L  10.7% H
    37.8 46.2
    L  13.8% H
    33.4 46.2
    L  47.3% H
    28.1 46.8
    L  173.1% H
    16.3 46.8
    L  358.3% H
    6.7 46.8
    L  166.4% H
    4.4 46.8
    Mrs. Bectors Food
    		5,447.2 177.4
    L  -0.6% H
    174.0 179.4
    L  3.8% H
    168.6 183.2
    L  -12.3% H
    168.6 202.4
    L  -5.3% H
    168.6 213.5
    L  -36.1% H
    168.6 313.8
    L  16.1% H
    152.8 440
    L  110.9% H
    49 440
    L  208.1% H
    49 440
    Kaveri Seed Company
    		4,474.2 869.8
    L  -0.7% H
    860.1 879
    L  1.4% H
    842.3 898.1
    L  -12.4% H
    842.3 1000.8
    L  7.2% H
    751.2 1025
    L  -39.8% H
    705.1 1444
    L  67.7% H
    499 1602
    L  26.6% H
    415 1602
    L  90.3% H
    273.8 1602
    Karnataka Bank
    		10,006.9 264.6
    L  -0.2% H
    261 273
    L  -1.1% H
    255 273
    L  2.0% H
    238.7 278.4
    L  19.6% H
    211.1 278.4
    L  30.4% H
    169.1 278.4
    L  78.5% H
    146.0 286.6
    L  315.1% H
    51.6 286.6
    L  119.3% H
    34.2 286.6
    Strides Pharma
    		9,193.3 997.4
    L  2.0% H
    965.5 1008.9
    L  -7.8% H
    965.5 1079
    L  -13.8% H
    965.5 1231
    L  14.3% H
    870.6 1231
    L  21.7% H
    768.7 1231
    L  153.3% H
    395.3 1675
    L  22.5% H
    263.4 1675
    L  -10.2% H
    263.4 1675
    Sudarshan Chemical
    		6,745.5 857.9
    L  0.5% H
    856 890.9
    L  -3.2% H
    851.1 920
    L  -9.4% H
    834.8 1129.9
    L  0.7% H
    726.4 1129.9
    L  -32.1% H
    726.4 1603
    L  74.9% H
    437.1 1603
    L  23.1% H
    341 1603
    L  462.0% H
    153 1603
    Ethos
    		6,303.3 2,355.7
    L  -1.2% H
    2340.1 2389.7
    L  0.0% H
    2288 2454.8
    L  -2.0% H
    2220 2515
    L  7.5% H
    1919.4 2846
    L  -18.9% H
    1919.4 3245.9
    L  86.7% H
    1187.5 3404.8
    L  177.8% H
    683.3 3404.8
    L  177.8% H
    683.3 3404.8
    Supriya Lifescience
    		7,554.5 938.7
    L  -1.4% H
    935 981
    L  4.2% H
    880 997.4
    L  32.8% H
    666 1085
    L  55.2% H
    545.5 1085
    L  38.1% H
    545.5 1085
    L  278.3% H
    233.3 1085
    L  242.6% H
    170.2 1085
    L  242.6% H
    170.2 1085
    Surya Roshni
    		5,419.1 249
    L  0.6% H
    241.4 250.9
    L  -1.8% H
    241.4 266.9
    L  -6.4% H
    213 266.9
    L  17.7% H
    187.4 282.6
    L  -27.8% H
    187.4 359
    L  23.5% H
    182.3 420.8
    L  107.0% H
    80.9 420.8
    L  527.5% H
    15.5 420.8
    DCB Bank
    		5,610.6 174.2
    L  -1.6% H
    174 178.5
    L  -0.2% H
    170.3 180.9
    L  -3.7% H
    169 185.4
    L  -0.2% H
    158.0 205.9
    L  16.6% H
    119.5 205.9
    L  49.7% H
    101.4 205.9
    L  68.6% H
    67.9 205.9
    L  81.7% H
    58 244.7
    Datamatics Global
    		4,485.9 759.0
    L  -1.0% H
    750.6 774.9
    L  -4.7% H
    750.6 814.9
    L  -7.3% H
    713.7 838
    L  9.2% H
    632 838
    L  21.7% H
    590.3 1120
    L  40.0% H
    450 1120
    L  409.9% H
    143.9 1120
    L  1187.4% H
    27.4 1120
    CMS Info Systems
    		4,795.1 291.3
    L  0.1% H
    288 293.5
    L  -4.4% H
    288 308.5
    L  0.6% H
    288 319.5
    L  -0.9% H
    261.9 322.1
    L  -41.1% H
    261.9 541.2
    L  -5.3% H
    261.9 616.5
    L  34.8% H
    210.4 616.5
    L  34.8% H
    210.4 616.5
    HG Infra Engineering
    		3,545.3 544
    L  -2.4% H
    543.6 557.1
    L  -2.8% H
    543.6 603.9
    L  -13.2% H
    543.6 680
    L  10.9% H
    429.5 680
    L  -50.7% H
    429.5 1143.4
    L  -40.0% H
    429.5 1879.9
    L  32.9% H
    357.6 1879.9
    L  101.5% H
    126.4 1879.9
    Marksans Pharma
    		11,347.7 250.4
    L  1.4% H
    242.9 258.0
    L  3.3% H
    228.2 258.0
    L  26.6% H
    193.8 264.4
    L  43.9% H
    155 264.4
    L  0.2% H
    155 270.7
    L  180.6% H
    86.2 358.7
    L  259.0% H
    38.6 358.7
    L  464.6% H
    9.9 358.7
    Electronics Mart
    		3,910.6 101.6
    L  -3.2% H
    100.5 105.7
    L  -8.7% H
    100.5 114.8
    L  -14.8% H
    100.5 127
    L  7.5% H
    85.1 129.1
    L  -22.8% H
    84.9 168.5
    L  30.6% H
    76.0 262
    L  72.3% H
    61.6 262
    L  72.3% H
    61.6 262
    MOIL
    		5,752.5 282.7
    L  -0.9% H
    279.4 286.6
    L  -4.4% H
    279.4 307.8
    L  -10.4% H
    279.4 321.5
    L  2.1% H
    242.4 337.4
    L  -27.7% H
    242.4 404.9
    L  78.7% H
    157.8 588
    L  49.2% H
    137.3 588
    L  139.0% H
    85.6 588
    Thomas Cook
    		5,083.9 108.1
    L  -6.1% H
    107.6 113
    L  18.2% H
    90.7 116.0
    L  11.7% H
    88 116.0
    L  15.1% H
    86.4 116.0
    L  -37.6% H
    86.4 188.3
    L  62.8% H
    66.4 264
    L  56.5% H
    52.1 264
    L  -41.5% H
    22.0 303
    Electrosteel Castings
    		4,289.0 69.4
    L  -1.9% H
    69 71
    L  -8.1% H
    69 76.8
    L  -24.8% H
    69 92.1
    L  10.1% H
    67.0 95.9
    L  -41.4% H
    60.2 138.8
    L  27.3% H
    53.4 236.6
    L  109.9% H
    26.5 236.6
    L  265.2% H
    8 236.6
    Time Technoplast
    		8,043.3 162.9
    L  -3.4% H
    162.8 168.5
    L  -4.9% H
    162.8 175.2
    L  -12.9% H
    162.8 187.7
    L  -4.7% H
    154 201.2
    L  -25.5% H
    154 249.2
    L  213.5% H
    52.1 256.8
    L  283.2% H
    31.5 256.8
    L  558.3% H
    11.2 256.8
    Tips Industries
    		8,194.6 641.1
    L  -0.3% H
    639 649
    L  -2.9% H
    639 726.8
    L  -1.1% H
    616.9 726.8
    L  25.0% H
    481.2 726.8
    L  -6.9% H
    481.2 726.8
    L  211.9% H
    205.4 950
    L  596.5% H
    88 950
    L  11029.3% H
    5.2 950
    Arvind Fashions
    		6,024.5 450.8
    L  0.8% H
    440.5 453.3
    L  -5.5% H
    440.5 477.8
    L  -2.0% H
    416.2 479.9
    L  9.3% H
    366.2 495
    L  -2.8% H
    366.2 579
    L  40.0% H
    297.8 639.7
    L  222.2% H
    132.6 639.7
    L  44.9% H
    110 1089.7
    FIEM Industries
    		5,925.6 2,251.4
    L  0.6% H
    2209.6 2272
    L  -4.1% H
    2209.6 2372.8
    L  -0.7% H
    2080 2379
    L  5.2% H
    1870.1 2379
    L  18.6% H
    1794 2555.3
    L  146.4% H
    822 2555.3
    L  576.7% H
    305.5 2555.3
    L  443.9% H
    101.7 2555.3
    Nesco
    		7,699.2 1,092.7
    L  0.8% H
    1071.1 1095
    L  -5.5% H
    1067 1183.1
    L  -16.7% H
    1067 1297.6
    L  0.9% H
    996 1323.9
    L  6.8% H
    975 1638.9
    L  71.8% H
    601 1638.9
    L  97.1% H
    502.0 1638.9
    L  237.7% H
    312 1638.9
    Hemisphere Properties
    		3,869.7 135.8
    L  -1.8% H
    135.4 137.9
    L  -2.5% H
    135.4 143.9
    L  -12.0% H
    135.4 163.9
    L  -1.0% H
    111.2 163.9
    L  -5.5% H
    111.2 190.7
    L  39.1% H
    96.1 265.0
    L  -14.5% H
    79.9 265.0
    L  100.7% H
    54.4 265.0
    National Fertilizers
    		3,617.5 73.7
    L  -2.2% H
    73.3 74.9
    L  -2.0% H
    72 77.9
    L  -6.2% H
    72 79.7
    L  -6.8% H
    63.4 80.2
    L  -31.6% H
    63.4 109.2
    L  5.1% H
    63.4 170.0
    L  3.4% H
    38.2 170.0
    L  114.7% H
    14.7 170.0
    Viyash Scientific
    		10,873.8 248.9
    L  -1.4% H
    248.2 255.4
    L  0.4% H
    248 263.9
    L  13.3% H
    213.7 277.4
    L  26.1% H
    178.1 277.4
    L  31.6% H
    166 277.4
    L  226.6% H
    74.6 277.4
    L  -8.7% H
    61.8 336.5
    L  77.5% H
    42.7 336.5
    Orient Cement
    		2,671.8 130.0
    L  -0.6% H
    129.1 131.0
    L  -3.8% H
    129.1 139.4
    L  -8.1% H
    129.1 145.5
    L  -9.5% H
    122.3 152.7
    L  -60.5% H
    122.3 328.6
    L  -5.5% H
    122.3 379
    L  -3.9% H
    95.6 379
    L  -22.8% H
    35.1 379
    Voltamp Transformers
    		9,631.5 9,520
    L  -2.4% H
    9511 9816
    L  1.6% H
    9309 10143
    L  -0.2% H
    8950 10143
    L  9.4% H
    8179 12863
    L  6.2% H
    6666 12863
    L  127.5% H
    3880 14800
    L  559.1% H
    1324.2 14800
    L  1116.1% H
    731.1 14800
    Gokaldas Exports
    		4,783.3 652.8
    L  -2.1% H
    650.3 666.7
    L  -7.4% H
    650.3 718.0
    L  -10.9% H
    650.3 734.8
    L  2.8% H
    541.3 774
    L  -30.3% H
    531 975
    L  43.0% H
    460 1262.2
    L  366.3% H
    131 1262.2
    L  409.6% H
    27.8 1262.2
    Va Tech Wabag
    		9,473.2 1,520.2
    L  -1.9% H
    1510.6 1552
    L  -2.4% H
    1510.6 1609.9
    L  2.9% H
    1326.3 1609.9
    L  26.9% H
    1152 1609.9
    L  -3.9% H
    1033 1672.1
    L  208.1% H
    435.5 1944
    L  396.6% H
    216 1944
    L  144.3% H
    73 1944
    Greaves Cotton
    		4,108.6 176.4
    L  -2.0% H
    175.4 182.6
    L  -4.0% H
    175.4 196.0
    L  2.9% H
    157.6 196.0
    L  18.2% H
    120.0 196.0
    L  -17.3% H
    120.0 244.3
    L  31.1% H
    112.1 319.5
    L  29.7% H
    112.1 319.5
    L  27.3% H
    66 319.5
    Welspun Enterprises
    		7,651.5 552.8
    L  -0.6% H
    544.0 559.0
    L  6.6% H
    518.0 566.8
    L  5.9% H
    447.3 566.8
    L  19.8% H
    412 566.8
    L  5% H
    412 580
    L  232.7% H
    166.6 655
    L  346.9% H
    69 655
    L  793.8% H
    33.2 655
    Aarti Pharmalabs
    		5,664.8 624.9
    L  0.4% H
    616.7 634.5
    L  0.5% H
    604.2 653.8
    L  -18.5% H
    604.2 777.8
    L  -9.0% H
    585 814
    L  -32.3% H
    585 971
    L  58.4% H
    320.3 971
    L  -16.1% H
    234.8 971
    L  -16.1% H
    234.8 971
    Lloyds Engineering
    		9,628.5 66.9
    L  -3.5% H
    66.8 69.2
    L  -5.7% H
    66.8 75.3
    L  6.4% H
    61.8 79.4
    L  48.9% H
    37.4 79.4
    L  5.0% H
    37.4 84.3
    L  197.1% H
    19.9 84.3
    L  2926.2% H
    2.2 84.3
    L  4388.6% H
    0.3 84.3
    Embassy Developments
    		7,871.0 56.6
    L  -2.8% H
    56 58.3
    L  -0.7% H
    55.9 61.9
    L  -19.1% H
    55.4 76.0
    L  2.7% H
    39.5 76.0
    L  -50.9% H
    39.5 128
    L  -13.5% H
    39.5 164.4
    L  -50.0% H
    39.5 195.9
    L  -41.3% H
    36.8 269.7
    GHCL
    		3,874.1 420.5
    L  -2.9% H
    419.6 435.7
    L  -5.9% H
    419.6 451.7
    L  -17.7% H
    419.6 507.1
    L  -9.1% H
    419 549
    L  -33.5% H
    419 667.2
    L  -14.3% H
    419 779
    L  46.0% H
    261 779
    L  149.0% H
    69.1 779
    IFB Industries
    		5,022.3 1,239.5
    L  -1.0% H
    1224.3 1270
    L  -3.1% H
    1224.3 1295.7
    L  4.3% H
    1030.2 1347
    L  19% H
    883.2 1347
    L  -23.0% H
    883.2 2019.8
    L  51.7% H
    796.1 2359.9
    L  7.7% H
    698 2359.9
    L  269.5% H
    219.2 2359.9
    TD Power Systems
    		17,683.5 1,131.9
    L  -1.9% H
    1123.1 1185.5
    L  -12% H
    1123.1 1356
    L  -7.2% H
    1123.1 1379.6
    L  38.8% H
    765 1379.6
    L  128.8% H
    453.1 1379.6
    L  420.2% H
    207.1 1379.6
    L  2628.1% H
    35.2 1379.6
    L  2483.7% H
    14 1379.6
    Avalon Technologies
    		10,400.2 1,557.7
    L  1.6% H
    1532.5 1600
    L  2.8% H
    1505.1 1688.5
    L  12.3% H
    1234.5 1688.5
    L  63.8% H
    856.4 1688.5
    L  83.4% H
    777.3 1688.5
    L  211.1% H
    425 1688.5
    L  257.3% H
    348 1688.5
    L  257.3% H
    348 1688.5
    Edelweiss Financial
    		9,929.1 104.9
    L  -2.1% H
    103.7 107.4
    L  -6.4% H
    103.7 116.7
    L  -16.2% H
    103.7 125.5
    L  -4.2% H
    99.0 129.3
    L  -5.0% H
    91.8 130.7
    L  124.4% H
    43.7 145.5
    L  41.9% H
    35 145.5
    L  33.5% H
    30.2 342
    Tilaknagar Industries
    		10,580.7 427.6
    L  -1.5% H
    423.6 431.1
    L  1.7% H
    411.4 442.9
    L  -7.0% H
    411.4 466.9
    L  -6.3% H
    411.4 489.9
    L  18.7% H
    337 549.7
    L  186.0% H
    140.1 549.7
    L  1041.7% H
    35.8 549.7
    L  2606.0% H
    10.2 549.7
    Aarti Drugs
    		3,358.7 368
    L  -1.1% H
    365.3 373.5
    L  -2.8% H
    365 382.5
    L  -5.1% H
    356.1 407.2
    L  4.1% H
    319.0 407.2
    L  -21.1% H
    319.0 564.1
    L  -21.8% H
    312 645.8
    L  -49.9% H
    312 749.8
    L  221.5% H
    105.3 1027.0
    Jamna Auto
    		4,597.0 115.2
    L  -3.4% H
    115.1 118.6
    L  -5.3% H
    115.1 126.2
    L  -12.5% H
    109.2 134
    L  -8.8% H
    109.2 134.5
    L  25.7% H
    86.6 152.6
    L  16.3% H
    68.6 152.6
    L  34.8% H
    68.6 152.6
    L  262.2% H
    21 152.6
    Banco Products
    		9,504.8 664.5
    L  1.2% H
    636.6 681.7
    L  2.0% H
    624.2 688
    L  4.4% H
    565.2 688
    L  16.3% H
    502 688
    L  9.1% H
    502 879.8
    L  345.7% H
    148 879.8
    L  700.6% H
    59.1 879.8
    L  863.0% H
    27.1 879.8
    IIFL Capital
    		10,665.3 342.2
    L  -0.4% H
    340.1 343.2
    L  1.1% H
    337.5 348.0
    L  -4.0% H
    336.6 357.8
    L  13.1% H
    240.4 368.4
    L  -2.5% H
    240.4 411.3
    L  406.6% H
    57.5 449.0
    L  372.3% H
    48.2 449.0
    L  -18.0% H
    19.1 449.0
    Garware Hi-Tech
    		14,613.2 6,290
    L  1.3% H
    6051 6309.5
    L  10.1% H
    5655.5 6315
    L  18.9% H
    4870.5 6315
    L  54.4% H
    3241 6315
    L  42.4% H
    2681 6315
    L  679.2% H
    758.5 6315
    L  622.2% H
    491.4 6315
    L  622.2% H
    491.4 6315
    Samhi Hotels
    		3,553.5 160.0
    L  0.0% H
    158.5 161.1
    L  -4.9% H
    157.3 169.5
    L  1.6% H
    141.2 171.5
    L  3.4% H
    127 171.5
    L  -27.8% H
    127 254.5
    L  27.0% H
    121.1 254.5
    L  27.0% H
    121.1 254.5
    L  27.0% H
    121.1 254.5
    Azad Engineering
    		13,583.5 2,103.3
    L  -2.6% H
    2082.5 2159
    L  0.6% H
    2081.4 2291.3
    L  -9.2% H
    1874.8 2315
    L  28.6% H
    1360 2350
    L  28.2% H
    1360 2350
    L  301.4% H
    642.4 2350
    L  301.4% H
    642.4 2350
    L  301.4% H
    642.4 2350
    ASK Automotive
    		8,337.2 422.9
    L  -1.2% H
    421.6 427.9
    L  -3.3% H
    421.6 442.9
    L  -7.3% H
    421 466.1
    L  7.4% H
    390.2 468.1
    L  -6.0% H
    375.3 578.5
    L  50.0% H
    240.1 578.5
    L  50.0% H
    240.1 578.5
    L  50.0% H
    240.1 578.5
    Rain Industries
    		6,581.6 195.7
    L  -1.3% H
    193.7 198
    L  -2.4% H
    191.2 209.7
    L  36.1% H
    147.9 209.7
    L  62.2% H
    102.5 209.7
    L  31.7% H
    99.9 209.7
    L  23.8% H
    99.9 219.6
    L  7.3% H
    99.9 272.8
    L  497.5% H
    32 475
    Senco Gold
    		5,391.9 329.1
    L  -0.3% H
    323.9 332
    L  -4.2% H
    323.9 361.1
    L  -9.9% H
    302.1 361.6
    L  10.4% H
    276 369
    L  -10.4% H
    276 404.9
    L  107.6% H
    179.2 772
    L  107.6% H
    179.2 772
    L  107.6% H
    179.2 772
    Rallis
    		4,346.4 223.5
    L  -1.5% H
    222.1 227.0
    L  -5.8% H
    222.1 234.7
    L  -16.6% H
    222.1 274.5
    L  -11.8% H
    215.5 283
    L  -29.7% H
    215.5 385.9
    L  16.3% H
    192.1 385.9
    L  -35.3% H
    182.5 385.9
    L  3.5% H
    125 385.9
    AvenuesAI
    		4,602.5 13.2
    L  -2.8% H
    13.2 13.6
    L  -5.5% H
    13.2 14.5
    L  -5.4% H
    13.2 15.0
    L  -12.6% H
    12.9 16
    L  -36.0% H
    12.9 21.1
    L  -3.2% H
    12.3 38
    L  -39.8% H
    11.2 38
    L  6.1% H
    5.9 54.2
    India Shelter Finance
    		7,966.3 732.3
    L  -0.7% H
    723 744
    L  -6.2% H
    723 780.0
    L  -12.4% H
    723 850
    L  4.0% H
    654.5 858
    L  -17.3% H
    653.2 1011.8
    L  48.5% H
    519.2 1011.8
    L  48.5% H
    519.2 1011.8
    L  48.5% H
    519.2 1011.8
    V-Mart Retail
    		5,503.1 691.8
    L  0.1% H
    675.3 695
    L  1% H
    641.1 708.7
    L  2.1% H
    612 708.7
    L  33.1% H
    457.9 708.7
    L  -20.4% H
    457.9 945
    L  39.4% H
    398.8 1130
    L  -2.7% H
    398.8 1212.2
    L  469.8% H
    110 1212.2
    Yatharth Hospital
    		7,964.2 826.6
    L  -0.4% H
    818.1 836.8
    L  2.0% H
    794.4 847.7
    L  -4.1% H
    776.4 889.9
    L  21.3% H
    613.1 889.9
    L  56.0% H
    485 889.9
    L  175.5% H
    306.1 889.9
    L  175.5% H
    306.1 889.9
    L  175.5% H
    306.1 889.9
    Sheela Foam
    		7,450.4 682.3
    L  -2.1% H
    673.3 696.6
    L  13.8% H
    595 713.7
    L  17.5% H
    534 713.7
    L  31.7% H
    456.8 713.7
    L  3.7% H
    456.8 769.9
    L  -32.9% H
    456.8 1370.0
    L  -38.1% H
    456.8 2027.5
    L  32.2% H
    455 2027.5
    Nazara Technologies
    		10,424.9 281.4
    L  0.5% H
    274.5 283.4
    L  3.6% H
    264.4 289.5
    L  4.8% H
    259.2 314
    L  14.6% H
    215.7 314
    L  -11.1% H
    215.7 363.3
    L  78.7% H
    147.9 363.3
    L  30.9% H
    118.8 419.5
    L  104.5% H
    118.8 419.5
    Texmaco Rail & Engg
    		4,117.5 101.2
    L  -1.6% H
    100.5 102.0
    L  -1.6% H
    100.5 107.0
    L  -12.0% H
    100.4 130.8
    L  3.4% H
    78.1 130.8
    L  -42.8% H
    78.1 189
    L  49.8% H
    65.4 296.5
    L  209.5% H
    27 296.5
    L  2.5% H
    13.5 296.5
    TARC
    		3,582.5 121.4
    L  -1.9% H
    121.0 125.0
    L  -6.8% H
    121.0 133.3
    L  -11.2% H
    121.0 138
    L  -12.7% H
    109.1 142.7
    L  -35.8% H
    109.1 206.1
    L  102.2% H
    59.5 270.0
    L  292.2% H
    28.6 270.0
    L  234.9% H
    19.1 270.0
    Medplus Health
    		10,514.4 875.2
    L  1.8% H
    848.4 878.5
    L  -2.3% H
    836.6 897.7
    L  0.1% H
    836.6 1022.2
    L  5.4% H
    793.4 1022.2
    L  -2.3% H
    732 1022.2
    L  12.7% H
    598.6 1045.3
    L  9.9% H
    548.3 1343
    L  9.9% H
    548.3 1343
    KRBL
    		7,891.0 344.8
    L  0.9% H
    336.4 346.4
    L  -1.5% H
    336.4 360.9
    L  -7.6% H
    322 375
    L  10.0% H
    274.7 389.5
    L  -7.8% H
    274.7 495
    L  -3.4% H
    241.3 495
    L  51.0% H
    184.5 495
    L  24.8% H
    92 675
    EPL
    		6,953.9 217.1
    L  1.4% H
    209 217.6
    L  2.9% H
    207.7 218
    L  -9.1% H
    203.9 241
    L  10.5% H
    176.4 245.5
    L  -9.7% H
    176.4 251
    L  8.1% H
    169.6 289.9
    L  -14.8% H
    147 292.0
    L  135.0% H
    78.8 318.6
    Jai Balaji
    		5,873.1 64.4
    L  -2.5% H
    64 67.6
    L  -6.6% H
    64 71.5
    L  -22.9% H
    64 88.5
    L  5.5% H
    53.7 88.5
    L  -38.3% H
    53.7 139
    L  318.1% H
    14.5 262.8
    L  559.6% H
    7.2 262.8
    L  4814.5% H
    1.3 262.8
    Sterlite Tech
    		27,007.9 553.3
    L  -5% H
    553.3 598.3
    L  -10.9% H
    553.3 679.9
    L  47.2% H
    377.6 679.9
    L  207.1% H
    170.0 679.9
    L  632.5% H
    74.8 679.9
    L  264.5% H
    58.9 679.9
    L  106.4% H
    58.9 679.9
    L  473.3% H
    58.7 679.9
    CSB Bank
    		6,132.7 353.5
    L  -2.4% H
    352.6 361.6
    L  -3.0% H
    350.7 371.8
    L  -3.2% H
    340 373.9
    L  -1.5% H
    324.8 417.2
    L  -9% H
    324.8 574.4
    L  31.2% H
    263.1 574.4
    L  4.9% H
    178 574.4
    L  81.3% H
    95.6 574.4
    Neogen Chemicals
    		5,600.4 2,045.3
    L  2.5% H
    1945.1 2075
    L  7.6% H
    1813.8 2075
    L  15.4% H
    1547 2075
    L  37.3% H
    1101.2 2075
    L  22.6% H
    966.7 2075
    L  26.9% H
    966.7 2420
    L  132.4% H
    795 2420
    L  851.3% H
    243 2420
    Subros
    		4,563.2 699.5
    L  -1.5% H
    695.1 708.4
    L  -3.0% H
    695.1 734.9
    L  -12.6% H
    695.1 796.4
    L  -0.2% H
    622.1 819
    L  -12.8% H
    622.1 1213.7
    L  100.3% H
    344.5 1213.7
    L  113.8% H
    271.1 1213.7
    L  644.9% H
    81.5 1213.7
    GMM Pfaudler
    		3,329.5 740.6
    L  -2.2% H
    735 757.6
    L  -3.5% H
    735 797
    L  -17.2% H
    735 930
    L  -15.0% H
    735 943.8
    L  -34.9% H
    735 1418
    L  -49.1% H
    735 1898.0
    L  -53.1% H
    735 2110
    L  85.8% H
    336.7 2300
    Kirloskar Pneumatic
    		10,299.8 1,585.6
    L  -2.5% H
    1572.8 1616
    L  0.4% H
    1505.5 1680
    L  1.6% H
    1444.2 1705
    L  41.7% H
    1032 1705
    L  15.5% H
    990.1 1705
    L  148.7% H
    541.1 1817
    L  160.1% H
    541.1 1817
    L  160.1% H
    541.1 1817
    Sunteck Realty
    		4,025.7 274.2
    L  -1.8% H
    272.5 278.3
    L  -2.6% H
    272.5 287
    L  -20.5% H
    272.5 343.4
    L  -22.6% H
    270.8 382.4
    L  -39.5% H
    270.8 475
    L  -3.9% H
    270.8 699
    L  -11.5% H
    270.8 699
    L  147.2% H
    87.3 699
    Shriram Pistons
    		15,428.4 3,502.5
    L  2.3% H
    3367.8 3535
    L  0.9% H
    3263.1 3535
    L  -2.8% H
    3222.2 3677
    L  15.7% H
    2813.8 3764.9
    L  40.6% H
    2301.2 3764.9
    L  351.1% H
    770 3764.9
    L  776.7% H
    320 3764.9
    L  1199.1% H
    197.6 3764.9
    Laxmi Organic Ind
    		4,094.4 147.7
    L  -1.5% H
    146.7 150.8
    L  -10.2% H
    146.7 165.7
    L  -10.4% H
    144.7 176
    L  20.7% H
    107.6 176
    L  -28.5% H
    107.6 241
    L  -44.7% H
    107.6 325.5
    L  -33.5% H
    107.6 628
    L  13.6% H
    107.6 628
    JK Paper
    		6,276.4 346.2
    L  -0.6% H
    343.4 350.9
    L  -2.5% H
    343.4 363
    L  -8.7% H
    343.4 401.5
    L  2.5% H
    304.9 401.5
    L  -7.9% H
    304.9 444.8
    L  6.4% H
    275.8 638.8
    L  96.7% H
    160.5 638.8
    L  547.0% H
    52.3 638.8
    Jana Small Finance
    		4,868.3 462.2
    L  -1% H
    456.4 469.9
    L  -4.5% H
    456.4 483
    L  1.6% H
    441.3 507
    L  30% H
    330 507
    L  -11.2% H
    330 528.5
    L  11.6% H
    330 760.9
    L  11.6% H
    330 760.9
    L  11.6% H
    330 760.9
    Vaibhav Global
    		3,740.8 223.7
    L  0.0% H
    219.3 228.8
    L  -3.1% H
    219.3 239.8
    L  -4.9% H
    204.2 242
    L  2.5% H
    174.1 242
    L  -12.9% H
    174.1 293.3
    L  -26.9% H
    174.1 542.4
    L  -72.1% H
    174.1 860
    L  285.7% H
    50.8 1050
    Healthcare Global
    		9,335.1 625.3
    L  -1.7% H
    625.3 640.5
    L  -1.5% H
    621 655.1
    L  3.6% H
    594.1 664
    L  8.1% H
    513.3 664
    L  15.3% H
    513.3 799.7
    L  98.6% H
    304.1 799.7
    L  236.9% H
    184.4 799.7
    L  244.1% H
    61.7 799.7
    MTAR Technologies
    		19,049.4 6,193
    L  -12.9% H
    6180 7154
    L  -17.1% H
    6180 7848.5
    L  -4.3% H
    6030.5 8449.5
    L  66.9% H
    3309 8449.5
    L  251.9% H
    1390.5 8449.5
    L  221.5% H
    1155.6 8449.5
    L  524.9% H
    957.1 8449.5
    L  977.0% H
    860 8449.5
    Indigo Paints
    		4,576.6 960.0
    L  -1.7% H
    955.1 972.3
    L  -0.5% H
    922 996.6
    L  -1.5% H
    917.7 1037.6
    L  14.3% H
    708.1 1037.6
    L  -14.4% H
    708.1 1345.9
    L  -32.3% H
    708.1 1720.3
    L  -63.1% H
    708.1 2740
    L  -35.6% H
    708.1 3330.0
    Borosil Renewables
    		7,258.3 517.4
    L  -2.6% H
    513.2 530
    L  -5.0% H
    508.3 544.1
    L  -7.9% H
    485.5 569
    L  21.4% H
    374.4 574.7
    L  -12.0% H
    374.4 721
    L  -3.8% H
    374.4 721
    L  85.2% H
    252 833.4
    L  74.4% H
    27.5 833.4
    Prudent Corporate
    		11,490.4 2,775
    L  1.9% H
    2668.1 2793.7
    L  4.7% H
    2573.9 2793.7
    L  -1.9% H
    2573.9 2849
    L  25.0% H
    2150 2950
    L  -4.4% H
    2121 3098
    L  211.0% H
    890 3735.2
    L  340.5% H
    461.0 3735.2
    L  340.5% H
    461.0 3735.2
    Inox Green Energy
    		7,189.9 179.1
    L  0.4% H
    175.7 181.0
    L  5.7% H
    168.0 187.5
    L  -6.1% H
    163.8 194.9
    L  21.8% H
    132.6 196.1
    L  1.3% H
    132.6 279
    L  257.1% H
    50.6 279
    L  175.5% H
    38.4 279
    L  175.5% H
    38.4 279
    Restaurant Brands Asia
    		4,846.4 68.1
    L  -0.1% H
    67.7 68.5
    L  0.2% H
    67.7 69.0
    L  0.0% H
    66.1 69.5
    L  9.0% H
    57.2 69.5
    L  -14.7% H
    57.2 87.7
    L  -36.7% H
    57.2 137.7
    L  -57.3% H
    57.2 189.7
    L  13.5% H
    57.2 213.8
    Dynamatic Tech
    		6,743.9 9,930
    L  -0.1% H
    9769 10114
    L  -5.2% H
    9769 10924
    L  -20.8% H
    9769 12501
    L  -6.0% H
    8773 12875
    L  41.3% H
    6320 12875
    L  191.2% H
    3384.6 12875
    L  570.3% H
    1338.4 12875
    L  297.1% H
    436.5 12875
    Safari Industries
    		7,433.1 1,520.5
    L  -2.2% H
    1515.5 1555
    L  -3.4% H
    1515.5 1646.7
    L  -0.3% H
    1398 1697
    L  -8.7% H
    1363.1 1697
    L  -30.6% H
    1363.1 2507.1
    L  6.0% H
    1363.1 2744.7
    L  344.2% H
    321.1 2744.7
    L  447.0% H
    144.8 2744.7
    Entero Healthcare
    		4,868.8 1,118.8
    L  -1.5% H
    1111.5 1140
    L  -0.8% H
    1100 1199.9
    L  -8.6% H
    1100 1390
    L  8.3% H
    986.5 1390
    L  -6.9% H
    944 1390
    L  -11.1% H
    944 1584.3
    L  -11.1% H
    944 1584.3
    L  -11.1% H
    944 1584.3
    Aether Industries
    		15,039.3 1,133.5
    L  0.8% H
    1110 1154.7
    L  -0.5% H
    1086 1183.5
    L  -6.6% H
    1023.7 1259.4
    L  13.2% H
    956.1 1275.1
    L  41.7% H
    726.5 1275.1
    L  12.5% H
    725 1275.1
    L  76.6% H
    701 1275.1
    L  76.6% H
    701 1275.1
    LE Travenues Tech
    		6,961.7 158.7
    L  1.8% H
    154.6 159.7
    L  3.5% H
    151.3 159.9
    L  -5.8% H
    151.3 177.8
    L  -6.7% H
    151.3 188.4
    L  -10.3% H
    151.3 339.2
    L  70.6% H
    117 339.2
    L  70.6% H
    117 339.2
    L  70.6% H
    117 339.2
    Aurionpro Solutions
    		4,197.7 759.6
    L  1.7% H
    739.3 775.9
    L  -6.2% H
    739.3 807.5
    L  -15.2% H
    721.4 905
    L  -11.4% H
    719.6 946.6
    L  -44.4% H
    719.6 1665.9
    L  83.0% H
    415.2 1991.8
    L  851.3% H
    68.1 1991.8
    L  1042.3% H
    13.6 1991.8
    GMR Power & Urban Infra
    		7,990.6 102.3
    L  -2.4% H
    102.3 104.8
    L  -6.3% H
    102.3 111.5
    L  -5.5% H
    102.3 117.9
    L  -4.7% H
    89 117.9
    L  -9.8% H
    89 137.0
    L  476.4% H
    17 169.3
    L  111.2% H
    14.4 169.3
    L  111.2% H
    14.4 169.3
    Pearl Global
    		7,504.9 1,625
    L  -1.0% H
    1606.5 1641.7
    L  -0.6% H
    1601.9 1750
    L  1.3% H
    1428 1750
    L  7.4% H
    1350 1750
    L  24.8% H
    1178.1 1993.3
    L  496.8% H
    258 1993.3
    L  1411.6% H
    102.6 1993.3
    L  1370.3% H
    41.0 1993.3
    Enviro Infra Engineers
    		3,087.6 175.9
    L  -2.9% H
    175.8 179.9
    L  -4.1% H
    175.8 188.4
    L  -19.0% H
    175.8 225.9
    L  24.3% H
    137.4 227
    L  -23.3% H
    134.7 306.4
    L  18.9% H
    134.7 391.6
    L  18.9% H
    134.7 391.6
    L  18.9% H
    134.7 391.6
    Transrail Lighting
    		6,265.7 466.7
    L  -2.4% H
    466 476
    L  -5.7% H
    466 509
    L  -17.7% H
    466 566.8
    L  -10.8% H
    451.1 624.4
    L  -30.8% H
    450.1 855.8
    L  8.0% H
    394.6 855.8
    L  8.0% H
    394.6 855.8
    L  8.0% H
    394.6 855.8
    BlackBuck
    		9,660.1 530.6
    L  0.0% H
    522.7 538.3
    L  4.1% H
    496.8 540.3
    L  -8.4% H
    496 584.8
    L  -9.4% H
    496 638.5
    L  16.6% H
    422.2 748
    L  94.3% H
    248.4 748
    L  94.3% H
    248.4 748
    L  94.3% H
    248.4 748
    Avanti Feeds
    		14,097.3 1,034.7
    L  2.9% H
    996.8 1056.8
    L  -11.7% H
    996.8 1164.9
    L  -27.9% H
    996.8 1444
    L  -14.1% H
    996.8 1593.8
    L  38.5% H
    614.3 1593.8
    L  170.7% H
    377.5 1593.8
    L  78.3% H
    321.1 1593.8
    L  557.9% H
    138.3 1593.8
    Balu Forge
    		5,182.8 427.0
    L  -2.9% H
    424.3 438.5
    L  -11.6% H
    424.3 494.9
    L  -22.4% H
    424.3 549
    L  -9.0% H
    385 569.9
    L  -43.5% H
    341.1 784
    L  48.6% H
    222.9 887.0
    L  48.6% H
    222.9 887.0
    L  48.6% H
    222.9 887.0
    Archean Chemical
    		6,550.7 530.6
    L  -1.2% H
    526.4 537.5
    L  -0.9% H
    508.5 559.6
    L  -12.8% H
    508.5 637.0
    L  -3.3% H
    508.5 639.8
    L  -17.3% H
    483 727.6
    L  -9.0% H
    408.4 837.7
    L  30.4% H
    408.4 837.7
    L  30.4% H
    408.4 837.7
    Lloyds Enterprises
    		9,704.2 64.3
    L  -3.2% H
    64.3 67.0
    L  -4.8% H
    63.7 69.7
    L  -10.3% H
    63.7 76
    L  30.3% H
    40.7 76
    L  -9.2% H
    40.7 96.4
    L  22.1% H
    37.3 96.4
    L  22.1% H
    37.3 96.4
    L  22.1% H
    37.3 96.4
    Balaji Amines
    		6,642.2 2,050
    L  -3.8% H
    2033.1 2173.7
    L  -3.4% H
    1989.4 2262.5
    L  37.8% H
    1318.3 2262.5
    L  99.5% H
    968.1 2262.5
    L  37.1% H
    968.1 2262.5
    L  -4.9% H
    968.1 2735
    L  -24.0% H
    968.1 5223.6
    L  781.2% H
    200 5223.6
    Awfis Space Solutions
    		2,046.3 286.0
    L  -1.9% H
    281.4 290
    L  -8.2% H
    281.4 321.6
    L  -24.6% H
    281.4 424
    L  11.9% H
    229.1 424
    L  -58.7% H
    229.1 696
    L  -25.3% H
    229.1 946
    L  -25.3% H
    229.1 946
    L  -25.3% H
    229.1 946
    The Anup Engineering
    		3,606.3 1,800.3
    L  -0.9% H
    1786.2 1830.5
    L  -7.0% H
    1786.2 1947.9
    L  -16.7% H
    1786.2 2143
    L  20.2% H
    1477.5 2244.9
    L  -35.1% H
    1422.3 2954.9
    L  124.2% H
    791 3859.4
    L  299.8% H
    308.0 3859.4
    L  1057.6% H
    112.5 3859.4
    Varroc Engineering
    		8,642.4 565.7
    L  -1.6% H
    560 577.0
    L  -4.7% H
    560 606.6
    L  1.0% H
    541 606.6
    L  13.6% H
    462 606.6
    L  3.8% H
    462 694.7
    L  80.0% H
    313.2 716.9
    L  49.0% H
    239.5 716.9
    L  -41.5% H
    120 1178.7
    KPI Green Energy
    		7,550.1 382.0
    L  -1.7% H
    378.9 386.7
    L  -7.9% H
    378.9 415.2
    L  -19.8% H
    378.9 476.2
    L  7.2% H
    350 507.3
    L  -26.3% H
    335.7 563
    L  204.4% H
    126.7 745.3
    L  2884.0% H
    12.9 745.3
    L  2884.0% H
    12.9 745.3
    JK Lakshmi Cement
    		7,266.2 585.3
    L  -0.7% H
    580.2 589.5
    L  -3.6% H
    580.2 608.3
    L  -11.9% H
    578.8 686
    L  -3.5% H
    550.0 686
    L  -30.1% H
    550.0 1021.2
    L  -18.6% H
    550.0 1021.2
    L  4.5% H
    366.3 1021.2
    L  64.6% H
    179.8 1021.2
    TVS Supply Chain
    		5,325.5 120.7
    L  -2.8% H
    120.5 125.1
    L  3.3% H
    116.1 130.4
    L  -3.7% H
    109 130.4
    L  13.8% H
    90.3 130.4
    L  -10.9% H
    90.3 147
    L  -38.7% H
    90.3 258
    L  -38.7% H
    90.3 258
    L  -38.7% H
    90.3 258
    Gujarat Ambuja
    		7,138.3 155.6
    L  -0.8% H
    154.3 157.0
    L  1.7% H
    152.2 162.4
    L  -6.5% H
    151 177.9
    L  17.9% H
    122.2 177.9
    L  31.8% H
    101.2 177.9
    L  27.4% H
    98.7 210.6
    L  83.6% H
    75.0 210.6
    L  1069.3% H
    13 210.6
    Prism Johnson
    		5,926.0 117.7
    L  -0.3% H
    117.5 118.4
    L  -0.9% H
    117.5 121
    L  -10.7% H
    117.4 131.7
    L  -5.9% H
    117.4 143.4
    L  -22.1% H
    117.3 176
    L  -9.3% H
    105.3 246
    L  -10.9% H
    96.7 246
    L  26.9% H
    25.7 246
    Ujjivan Small Finance
    		10,352.7 53.2
    L  0.5% H
    52.5 53.6
    L  -1.1% H
    52.0 54.6
    L  -14.7% H
    52 61.5
    L  -5.1% H
    49.2 65.5
    L  3.6% H
    41.3 68
    L  44.2% H
    30.9 68
    L  59.8% H
    13.5 68
    L  43.8% H
    13.5 68
    Shaily Engineering
    		13,377.8 2,911.2
    L  -3.6% H
    2901.6 3058.2
    L  -5.2% H
    2901.6 3233.9
    L  8.7% H
    2376 3233.9
    L  54.4% H
    1770.9 3233.9
    L  62.6% H
    1535.9 3233.9
    L  990.1% H
    258.7 3233.9
    L  588.5% H
    191 3233.9
    L  588.5% H
    191 3233.9
    Shakti Pumps
    		6,250.7 506.6
    L  -1.9% H
    504 512.8
    L  -0.8% H
    504 552
    L  -7.9% H
    487.5 565.5
    L  3.4% H
    456.4 604
    L  -48.1% H
    456.4 1049
    L  412.3% H
    93.9 1387
    L  263.5% H
    63.5 1387
    L  1864.9% H
    16.8 1387
    Sharda Cropchem
    		7,945.7 880.7
    L  -2.5% H
    877.6 900
    L  -4.1% H
    860 925.7
    L  -21.5% H
    860 1238.8
    L  -14.5% H
    837 1238.8
    L  9.4% H
    755.6 1297
    L  57.4% H
    318.1 1297
    L  138.1% H
    285.7 1297
    L  137.7% H
    99.4 1297
    Skipper
    		5,895.8 522.2
    L  -2.4% H
    519 543.7
    L  -8.5% H
    519 582.9
    L  12.0% H
    434.5 582.9
    L  52.6% H
    328.5 582.9
    L  -0.8% H
    327.1 588
    L  290.6% H
    131.9 665
    L  585.3% H
    49.0 665
    L  267.0% H
    16.7 665
    Zaggle Prepaid Ocean
    		2,614.4 194.4
    L  -1.3% H
    193.0 196.9
    L  -4.3% H
    193.0 205.8
    L  -25.0% H
    193.0 296
    L  -13.3% H
    186.1 296
    L  -57.6% H
    186.1 464.7
    L  18.6% H
    155.3 591.9
    L  18.6% H
    155.3 591.9
    L  18.6% H
    155.3 591.9
    Rattan Power
    		4,838.5 9.0
    L  -2.0% H
    9.0 9.2
    L  -5.7% H
    9.0 10.2
    L  -10.1% H
    8.9 10.2
    L  12.2% H
    7.5 10.6
    L  -37.0% H
    7.5 16.9
    L  125.3% H
    4.0 21.1
    L  75.0% H
    2.8 21.1
    L  -17.0% H
    1.0 21.1
    Birla Corporation
    		7,125.3 925.3
    L  -0.8% H
    904.1 927.5
    L  -5% H
    904.1 978.9
    L  -7.0% H
    904.1 1103.5
    L  11.6% H
    769.6 1103.5
    L  -33.6% H
    769.6 1535.3
    L  -20.8% H
    769.6 1802
    L  -26.0% H
    769.6 1802
    L  120.9% H
    372.2 1802
    Equitas Small Finance Bank
    		8,187.9 71.6
    L  -2.6% H
    71.3 73.7
    L  1.0% H
    69.8 76.9
    L  -1.2% H
    65.8 76.9
    L  22.9% H
    51.3 76.9
    L  2.2% H
    50 76.9
    L  -15.1% H
    50 116.5
    L  20.1% H
    37.5 116.5
    L  116.9% H
    30.1 116.5
    VIP Industries
    		4,267.9 300.5
    L  -2.8% H
    299.7 311.2
    L  -9.6% H
    299.7 342.6
    L  -2.8% H
    278.3 345
    L  -17.4% H
    278.3 366.5
    L  -18.9% H
    278.3 492.3
    L  -51.4% H
    248.4 722.9
    L  -21.2% H
    248.4 774.6
    L  169.6% H
    103 774.6
    P N Gadgil Jewellers
    		7,301.1 538
    L  0.1% H
    528.6 542.9
    L  -2.6% H
    528.6 594
    L  -26.1% H
    509 705.0
    L  -4.5% H
    509 736.4
    L  -11.6% H
    503 736.4
    L  12.1% H
    473.8 848
    L  12.1% H
    473.8 848
    L  12.1% H
    473.8 848
    Refex Industries
    		4,080.9 297.4
    L  -2.0% H
    295.4 306.2
    L  -5.5% H
    295.4 323.8
    L  13.1% H
    251.6 344.6
    L  41.5% H
    188 344.6
    L  -41.2% H
    188 513.2
    L  195.7% H
    100.6 600
    L  890.7% H
    19.7 600
    L  13176.8% H
    2.0 600
    Cello World
    		8,193.7 371.0
    L  -1.5% H
    370.1 379.1
    L  -2.4% H
    370.1 390
    L  -12.4% H
    365 420
    L  -6.6% H
    365 442.4
    L  -40.3% H
    365 673.8
    L  -42.8% H
    365 1025
    L  -42.8% H
    365 1025
    L  -42.8% H
    365 1025
    Websol Energy
    		4,220.6 100
    L  -3.5% H
    99.4 102.9
    L  -6.8% H
    99.4 115.4
    L  -13% H
    98.7 116.5
    L  82.8% H
    51.2 128.3
    L  -25.1% H
    50.4 157.3
    L  1008.6% H
    8.2 186.5
    L  1745.0% H
    5.0 186.5
    L  2102.6% H
    1.2 186.5
    Thangamayil Jewellery
    		16,914.0 5,439
    L  -0.1% H
    5212.5 5461.3
    L  13.4% H
    4752.1 5764.2
    L  28.1% H
    3433.3 5764.2
    L  46.2% H
    3120.4 5764.2
    L  184.4% H
    1750.1 5764.2
    L  683.8% H
    693.0 5764.2
    L  1239.1% H
    374.2 5764.2
    L  4823.5% H
    75.1 5764.2
    Eureka Forbes
    		8,450.8 436.8
    L  1.2% H
    426 439.9
    L  -1.4% H
    426 450.0
    L  -14.9% H
    426 541.8
    L  -0.5% H
    421.3 541.8
    L  -28.1% H
    403.2 668.3
    L  -11.5% H
    403.2 668.3
    L  -11.5% H
    403.2 668.3
    L  -11.5% H
    403.2 668.3
    Gujarat State Fertilizer
    		6,439.0 161.6
    L  -0.9% H
    160.6 163.0
    L  -0.3% H
    159.8 167.7
    L  -8.2% H
    159.8 180.6
    L  -0.9% H
    138.8 180.6
    L  -23.1% H
    138.8 220.6
    L  2.4% H
    138.8 322.3
    L  36.5% H
    98.1 322.3
    L  112.9% H
    29.8 322.3
    PC Jeweller
    		8,506.4 8.8
    L  1.3% H
    8.5 8.9
    L  -3.8% H
    8.5 9.5
    L  -7.8% H
    8.0 10.5
    L  -0.5% H
    7.5 10.5
    L  -28.0% H
    7.5 19.7
    L  217.4% H
    2.5 19.7
    L  220.9% H
    1.9 19.7
    L  -52.6% H
    0.8 60.1
    Sun Pharma Advanced
    		6,612.1 203.8
    L  -1.1% H
    203 213
    L  -2.3% H
    201.1 222.6
    L  17.7% H
    158.2 248.8
    L  63.8% H
    108 248.8
    L  23.6% H
    108 248.8
    L  7.8% H
    108 472.8
    L  -18.9% H
    108 472.8
    L  -25.8% H
    81 532
    Kitex Garments
    		2,841.7 142.4
    L  -0.3% H
    141.2 144.4
    L  -12.1% H
    141.2 166.3
    L  -16.7% H
    141.2 170.0
    L  -17.0% H
    141.2 177.8
    L  -50.5% H
    138.2 304.0
    L  161.4% H
    54.7 324.4
    L  231.1% H
    36.1 324.4
    L  28.5% H
    23.4 324.4
    Raymond Lifestyle
    		4,671.6 766.8
    L  1.4% H
    744 772
    L  3.8% H
    732.3 796
    L  -2.8% H
    696.3 832
    L  -5.7% H
    696.3 889
    L  -30.9% H
    696.3 1411.9
    L  -50.9% H
    696.3 3100
    L  -50.9% H
    696.3 3100
    L  -50.9% H
    696.3 3100
    Bajaj Electricals
    		3,509.7 304.2
    L  -1.6% H
    301 306.6
    L  -1.5% H
    301 320
    L  -25.1% H
    301 407.2
    L  -19.4% H
    301 432.6
    L  -54.1% H
    301 711
    L  -73.8% H
    301 1327.7
    L  -71.2% H
    301 1589.0
    L  32.2% H
    202 1589.0
    Styrenix Performance
    		3,743.1 2,128.5
    L  -2.0% H
    2111.4 2157.5
    L  -4.6% H
    2111.4 2251.9
    L  -8.8% H
    2111.4 2379.7
    L  9.9% H
    1780 2440.2
    L  -38.6% H
    1780 3498
    L  110.8% H
    986.6 3498
    L  42.8% H
    696.1 3498
    L  242.4% H
    365 3498
    Oswal Pumps
    		4,252.4 373
    L  -3.7% H
    371.9 387.1
    L  -1.7% H
    371.9 427.4
    L  -9.2% H
    350.9 427.4
    L  24.0% H
    283.1 449.4
    L  -39.3% H
    283.1 888.4
    L  -39.3% H
    283.1 888.4
    L  -39.3% H
    283.1 888.4
    L  -39.3% H
    283.1 888.4
    Sandur Manganese & Iron
    		10,046.3 206.7
    L  -1.6% H
    205.2 210.9
    L  -8.9% H
    205.2 230.4
    L  -14.3% H
    205.2 245.7
    L  3.9% H
    170.5 253.9
    L  31.7% H
    141.4 273
    L  130.3% H
    79.4 273
    L  130.3% H
    79.4 273
    L  130.3% H
    79.4 273
    Lumax Auto Tech
    		10,920.9 1,602.3
    L  -0.7% H
    1578 1614
    L  -9.6% H
    1578 1779.9
    L  -7.7% H
    1554.1 1803
    L  6.5% H
    1327.8 1898
    L  54.3% H
    954.1 1898
    L  374.7% H
    332.4 1898
    L  927.1% H
    127.5 1898
    L  2351.9% H
    47.9 1898
    Network18
    		4,607.5 29.9
    L  -1.7% H
    29.3 30.6
    L  0.3% H
    29.3 34.4
    L  -13.2% H
    28.9 34.4
    L  -9.0% H
    27.4 37.4
    L  -47.7% H
    27.4 65.3
    L  -53.1% H
    27.4 135.7
    L  -44.1% H
    27.4 135.7
    L  -30.1% H
    14.7 135.7
    KRN Heat Exchanger
    		7,508.5 1,208
    L  -3.8% H
    1193 1250.5
    L  4.2% H
    1136 1293.6
    L  -7.1% H
    987.8 1318.5
    L  27.0% H
    823.3 1405
    L  56.6% H
    589.8 1405
    L  449.1% H
    402.1 1405
    L  449.1% H
    402.1 1405
    L  449.1% H
    402.1 1405
    Westlife Foodworld
    		6,810.5 436.8
    L  1.7% H
    421.2 444.4
    L  1.8% H
    421.2 451.5
    L  -13.6% H
    410.7 513.9
    L  -7.8% H
    398.4 513.9
    L  -38.6% H
    398.4 819.2
    L  -47.1% H
    398.4 1025.0
    L  -12.3% H
    398.4 1025.0
    L  56.0% H
    261.5 1025.0
    PNC Infratech
    		5,066.1 197.5
    L  -1.7% H
    196.2 201
    L  -6.9% H
    196.2 215.2
    L  -12.1% H
    196.2 229
    L  1.3% H
    158.2 234.9
    L  -37.4% H
    158.2 331.8
    L  -38.1% H
    158.2 574.8
    L  -22.9% H
    158.2 574.8
    L  77.7% H
    80 574.8
    V2 Retail
    		7,892.2 216.4
    L  -3.8% H
    215.1 226.9
    L  -11.9% H
    215.1 259.3
    L  -1.5% H
    210.0 259.3
    L  10.6% H
    172.0 259.3
    L  19.4% H
    158.6 259.3
    L  1981.2% H
    10.1 259.3
    L  1502.1% H
    6.7 259.3
    L  4110.9% H
    3.0 259.3
    Privi Speciality
    		12,695.4 3,250
    L  3.8% H
    3110.6 3251.8
    L  -0.2% H
    3110 3300
    L  -6.8% H
    3003 3590.9
    L  10.3% H
    2752.5 3590.9
    L  41.9% H
    2050 3590.9
    L  184.6% H
    975 3590.9
    L  210.2% H
    871.1 3590.9
    L  1037.4% H
    280 3590.9
    Puravankara
    		4,814.1 203
    L  -1.2% H
    198 205.8
    L  -4.6% H
    198 217
    L  -7.2% H
    198 249.9
    L  5.6% H
    160.7 249.9
    L  -36.2% H
    160.7 323.5
    L  133.1% H
    86.9 569.6
    L  128.3% H
    58.2 569.6
    L  329.6% H
    28.8 569.6
    Just Dial
    		4,508.0 530.1
    L  -1.0% H
    525.1 535.0
    L  0.0% H
    513.5 542.9
    L  -2.7% H
    511.6 546.9
    L  -1.6% H
    480.5 588.8
    L  -42.3% H
    480.5 957.9
    L  -29.4% H
    480.5 1395
    L  -45.2% H
    480.5 1395
    L  -18.8% H
    250 1395
    Rattan Enterprises
    		4,835.2 35.0
    L  -1.7% H
    34.7 35.9
    L  -1.0% H
    34.7 41.3
    L  -7.4% H
    32.8 41.3
    L  29.0% H
    25.3 41.3
    L  -40.7% H
    24.4 69.7
    L  -10.1% H
    24.4 94.9
    L  52.1% H
    22.1 94.9
    L  832.8% H
    1.2 94.9
    Sky Gold and Diamonds
    		7,616.7 491.8
    L  -2.2% H
    489 505.6
    L  -12.7% H
    488.4 590
    L  -9.1% H
    421.7 590
    L  44.8% H
    310.8 590
    L  32.6% H
    246.1 590
    L  1484.9% H
    24.7 590
    L  1873.5% H
    20.6 590
    L  1873.5% H
    20.6 590
    Tanla Platforms
    		6,776.6 503.4
    L  -1.4% H
    502.1 516.4
    L  -4.7% H
    501 530.0
    L  -10.9% H
    480 561.5
    L  14.9% H
    365.9 589
    L  -20.0% H
    365.9 766
    L  -39.8% H
    365.9 1318.0
    L  -40.1% H
    365.9 2096.8
    L  1393.8% H
    26.4 2096.8
    Mastek
    		4,886.0 1,576.1
    L  -0.5% H
    1554.1 1605
    L  -6.3% H
    1554.1 1703.8
    L  -6.4% H
    1507 1789.8
    L  0.3% H
    1334.2 1796.4
    L  -34.3% H
    1334.2 2818
    L  -19.9% H
    1334.2 3375
    L  -23.2% H
    1334.2 3669
    L  954.6% H
    108.5 3669
    Diamond Power
    		10,164.2 192.9
    L  -2.1% H
    191.1 200.3
    L  2.2% H
    187.6 212.4
    L  11.6% H
    168.1 212.4
    L  38.6% H
    117.1 212.4
    L  85.6% H
    97.7 212.4
    L  8178.1% H
    2.4 212.4
    L  160633.3% H
    0.1 212.4
    L  4167.3% H
    0.0 212.4
    Gujarat Narmada
    		7,195.7 489.7
    L  -0.8% H
    484 497
    L  -2.6% H
    484 512
    L  -1.3% H
    467.9 552
    L  12.9% H
    365 552
    L  -11.3% H
    365 573.8
    L  -13.4% H
    365 814.9
    L  32.4% H
    314.1 912
    L  251.8% H
    95.6 912
    Waaree Renewable
    		9,597.7 919.8
    L  -3.5% H
    918 949.1
    L  -5.8% H
    918 993.9
    L  -10.6% H
    907.1 1044
    L  15.4% H
    779.5 1202
    L  -10.7% H
    779.5 1358
    L  6.4% H
    779.5 1358
    L  6.4% H
    779.5 1358
    L  6.4% H
    779.5 1358
    Thyrocare Tech
    		8,292.5 521
    L  -2.2% H
    517.3 537.8
    L  -0.8% H
    495 578.3
    L  7.1% H
    445 578.3
    L  39.2% H
    342.6 578.3
    L  57.1% H
    318.1 578.3
    L  232.7% H
    153.7 578.3
    L  40.3% H
    138.5 578.3
    L  162.0% H
    135.7 578.3
    Relaxo Footwears
    		8,368.1 336.2
    L  -2.5% H
    334 354
    L  -0.4% H
    315.2 354.2
    L  8.8% H
    278.4 358
    L  9.2% H
    236.5 358
    L  -24.9% H
    236.5 526
    L  -62.5% H
    236.5 974
    L  -69.6% H
    236.5 1448
    L  44.9% H
    175 1448
    Manorama Industries
    		9,167.0 1,535.3
    L  -0.4% H
    1515 1585
    L  4.5% H
    1430.5 1585
    L  -2.6% H
    1287.4 1610
    L  11.6% H
    1120.3 1638
    L  11.3% H
    1060.6 1760
    L  409.9% H
    284 1760
    L  659.1% H
    164.1 1760
    L  659.1% H
    164.1 1760
    Gujarat Pipavav Port
    		7,244.3 149.9
    L  -1.5% H
    149.1 152.7
    L  -3.7% H
    149.1 157.3
    L  -5.7% H
    147.5 166.8
    L  -7.2% H
    141.6 166.8
    L  -8.3% H
    141.6 200.1
    L  33.1% H
    111.5 250.7
    L  27.4% H
    70.3 250.7
    L  -5.2% H
    45.5 250.7
    Shree Renuka Sugars
    		4,638.0 21.8
    L  -0.2% H
    21.7 22.3
    L  1.4% H
    21.5 23.1
    L  -21.0% H
    21.1 26.8
    L  -13.0% H
    21.1 30.3
    L  -36.2% H
    21.1 35.9
    L  -51.7% H
    21.1 57.3
    L  -4.0% H
    21.1 68.8
    L  46.2% H
    3.3 68.8
    Alivus Life Sciences
    		12,631.1 1,029.1
    L  -0.2% H
    1020 1047
    L  -0.9% H
    996.4 1064.4
    L  -8.2% H
    996.4 1148.4
    L  9.4% H
    908.4 1148.4
    L  2.2% H
    819 1148.4
    L  74.3% H
    555.9 1335.1
    L  42.9% H
    370 1335.1
    L  42.9% H
    370 1335.1
    Sterling and Wilson
    		4,539.9 194.4
    L  -2.6% H
    194.2 203.2
    L  -0.2% H
    191.6 205.8
    L  -10.5% H
    177.2 216.7
    L  9.3% H
    148 232
    L  -36.8% H
    148 348.9
    L  -38.2% H
    148 828
    L  -18.5% H
    148 828
    L  -75.1% H
    69.7 828
    KNR Constructions
    		3,314.6 117.9
    L  -3.6% H
    117.6 121.4
    L  -9.6% H
    117.6 133.9
    L  -10.7% H
    117.6 136.5
    L  -4.5% H
    108.7 136.5
    L  -46.5% H
    108.7 245
    L  -49.7% H
    108.7 415.4
    L  -47.8% H
    108.7 415.4
    L  107.6% H
    51.8 415.4
    Quess Corp
    		3,632.6 243.2
    L  2.1% H
    238.3 247.0
    L  15.2% H
    210.0 250
    L  8.8% H
    196.6 250
    L  28.4% H
    166.3 250
    L  -24.1% H
    166.3 322.6
    L  -43.3% H
    166.3 875
    L  -71.6% H
    166.3 989.9
    L  -23.3% H
    165 1303.2
    Route Mobile
    		3,216.3 510.5
    L  -1.5% H
    507.2 518.7
    L  -3.3% H
    507.2 539.7
    L  -7.6% H
    492.5 557.4
    L  6.3% H
    410.7 580.2
    L  -50.3% H
    410.7 1158
    L  -65.8% H
    410.7 1942.5
    L  -71.0% H
    410.7 2389
    L  45.9% H
    410.7 2389
    TSF Investments
    		8,593.2 386.9
    L  -0.4% H
    381.3 397.4
    L  -3.6% H
    381.3 406
    L  -8.1% H
    378 429.9
    L  -1.4% H
    331.7 433.7
    L  -6.1% H
    331.7 701.5
    L  329.9% H
    90 701.5
    L  417.9% H
    63 701.5
    L  -79.4% H
    35.1 701.5
    Kansai Nerolac
    		17,477.1 216.1
    L  0.8% H
    211.1 216.9
    L  0.6% H
    206.9 217.5
    L  -1.9% H
    206.9 225.4
    L  16.4% H
    157.9 225.4
    L  -14.9% H
    157.9 264
    L  -25.2% H
    157.9 357.3
    L  -44.2% H
    157.9 450
    L  9.8% H
    157.9 453.3
    Redtape
    		7,276.6 131.6
    L  0.6% H
    129.5 132.7
    L  -3.9% H
    129.0 139.9
    L  -1.6% H
    120.3 159.0
    L  13.3% H
    108.2 159.0
    L  -1.8% H
    107.5 163.5
    L  108.2% H
    102.8 245
    L  108.2% H
    102.8 245
    L  108.2% H
    102.8 245
    KSB
    		14,074.6 808.7
    L  -1.4% H
    800.2 818.5
    L  5.2% H
    761.9 833.7
    L  -7.8% H
    750 892
    L  6.2% H
    738.3 1028.3
    L  -5.9% H
    666.7 1028.3
    L  88.4% H
    402.7 1060
    L  300.9% H
    182.6 1060
    L  496.9% H
    77.2 1060
    Seshaasai Technologies
    		4,219.9 260.8
    L  -0.6% H
    258.4 267.6
    L  -5.4% H
    257.2 288
    L  -4.1% H
    249.6 288
    L  1.0% H
    209.1 288
    L  -38.4% H
    209.1 437.5
    L  -38.3% H
    209.1 437.5
    L  -38.3% H
    209.1 437.5
    L  -38.3% H
    209.1 437.5
    Prime Focus
    		17,719.7 228.4
    L  0.5% H
    221 234
    L  1.9% H
    218.5 252.2
    L  -24.1% H
    218.5 300.7
    L  -18.5% H
    218.5 367
    L  85.8% H
    111.1 367
    L  114.8% H
    79.2 367
    L  268.9% H
    48.5 367
    L  351.3% H
    17 367
    Capillary Technologies
    		3,954.5 497.6
    L  -1.3% H
    496.1 509.9
    L  -1.2% H
    496.1 515.1
    L  -13.1% H
    496.1 576.9
    L  -3.4% H
    464.3 592.6
    L  -13.8% H
    464.3 799.0
    L  -13.8% H
    464.3 799.0
    L  -13.8% H
    464.3 799.0
    L  -13.8% H
    464.3 799.0
    Vikram Solar
    		7,348.9 202.8
    L  -4.9% H
    202.7 212.4
    L  -1.2% H
    202.7 221.9
    L  -5.6% H
    192.3 221.9
    L  7.6% H
    174.5 234
    L  -38.9% H
    162.1 408.0
    L  -38.9% H
    162.1 408.0
    L  -38.9% H
    162.1 408.0
    L  -38.9% H
    162.1 408.0
    Triveni Engineering
    		8,406.8 381.5
    L  2.2% H
    371.9 388.5
    L  5.3% H
    359.2 388.5
    L  -5.2% H
    357.1 405.1
    L  2.4% H
    330.8 435
    L  -12.5% H
    317.6 439.0
    L  29.4% H
    267.5 536
    L  96.4% H
    159.5 536
    L  562.3% H
    28.7 536
    Fujiyama Power Systems
    		9,342.1 304.4
    L  -5.0% H
    304.4 316.5
    L  -9.3% H
    281.6 365
    L  11.9% H
    260.0 365
    L  66.0% H
    179.5 365
    L  33.5% H
    172 365
    L  33.5% H
    172 365
    L  33.5% H
    172 365
    L  33.5% H
    172 365
    AXISCADES Tech
    		7,957.6 1,871
    L  -2.8% H
    1871 1972
    L  11.2% H
    1642 2022
    L  -13.9% H
    1625 2211
    L  26.8% H
    1280.1 2211
    L  66.5% H
    1063.3 2211
    L  399.0% H
    357.3 2211
    L  1796.6% H
    66.1 2211
    L  597.6% H
    26.5 2211
    Vedant Fashions
    		9,575.7 394.1
    L  -0.7% H
    393.1 399
    L  -1.1% H
    389.7 413.3
    L  -13.9% H
    389.7 475.4
    L  8.2% H
    329.2 475.4
    L  -50.8% H
    329.2 848
    L  -69.3% H
    329.2 1512
    L  -54.5% H
    329.2 1512
    L  -54.5% H
    329.2 1512
    Sudeep Pharma
    		8,262.2 731.5
    L  0.0% H
    722.5 739.5
    L  -4.3% H
    721.1 785.8
    L  11.2% H
    624.7 816.4
    L  23.1% H
    574.7 816.4
    L  23.4% H
    524.1 816.4
    L  23.4% H
    524.1 816.4
    L  23.4% H
    524.1 816.4
    L  23.4% H
    524.1 816.4
    Tamilnad Mercantile Bank
    		12,116.3 765.2
    L  -1.2% H
    756 781.8
    L  3.3% H
    733 792.0
    L  4.8% H
    653.2 792.0
    L  20.2% H
    570.1 792.0
    L  66.9% H
    411.8 792.0
    L  86.1% H
    401 792.0
    L  50.0% H
    399 792.0
    L  50.0% H
    399 792.0
    Dr Agarwals Health Care
    		14,017.0 442.2
    L  -1.5% H
    439.7 448.7
    L  -4.8% H
    439.7 471
    L  -2.7% H
    437 496.5
    L  -0.9% H
    401 496.5
    L  17.9% H
    360.6 568
    L  10% H
    327 568
    L  10% H
    327 568
    L  10% H
    327 568
    Corona Remedies
    		10,279.8 1,680.8
    L  -3.1% H
    1658.1 1745
    L  -1.3% H
    1658.1 1803.9
    L  -1.8% H
    1602.8 1949.4
    L  3.0% H
    1372.3 1949.4
    L  58.3% H
    1336.6 1949.4
    L  58.3% H
    1336.6 1949.4
    L  58.3% H
    1336.6 1949.4
    L  58.3% H
    1336.6 1949.4
    SKF Industrial
    		11,770.7 2,380.9
    L  -1.6% H
    2376.1 2435.9
    L  2.4% H
    2262 2479.8
    L  10.6% H
    1994.1 2479.8
    L  5.8% H
    1994.1 2479.8
    L  -12.1% H
    1994.1 2766
    L  -12.1% H
    1994.1 2766
    L  -12.1% H
    1994.1 2766
    L  -12.1% H
    1994.1 2766
    Apollo Micro Systems
    		13,558.0 379.5
    L  -4.7% H
    377.3 403.4
    L  -6.9% H
    377.3 432.7
    L  16.8% H
    283.3 446.9
    L  74.3% H
    179.5 446.9
    L  89.7% H
    162.3 446.9
    L  988.8% H
    34.7 446.9
    L  3036.0% H
    9.9 446.9
    L  1279.8% H
    4.0 446.9
    Jayaswal Neco Ind
    		8,434.1 86.9
    L  -2.3% H
    85.9 88.9
    L  -10.6% H
    85.9 99.1
    L  -24.3% H
    85.9 114
    L  18.7% H
    68.4 117
    L  116.0% H
    34.9 117
    L  276.0% H
    21.6 117
    L  281.8% H
    17.1 117
    L  1158.8% H
    1.9 117
    Finolex Industries
    		10,447.0 168.4
    L  -1.5% H
    168 171
    L  -4.2% H
    168 177.2
    L  -5.3% H
    160.2 200.4
    L  -9.2% H
    147.5 200.4
    L  -24.0% H
    147.5 238
    L  2.3% H
    147.5 355.9
    L  -2.3% H
    121.5 355.9
    L  102.4% H
    58.0 355.9
    Saatvik Green Energy
    		5,910.4 465
    L  -0.7% H
    453.6 483.6
    L  0.0% H
    453.6 483.6
    L  -1.3% H
    408.9 483.6
    L  34.4% H
    335.5 502.8
    L   H
    328 567
    L   H
    328 567
    L   H
    328 567
    L   H
    328 567
    Praj Industries
    		6,074.1 330.5
    L  -3.9% H
    330.1 350.6
    L  -4.1% H
    330.1 365.9
    L  -18.1% H
    330.1 409.7
    L  5.2% H
    292.3 427.7
    L  -37.2% H
    273 529
    L  -16.4% H
    273 875
    L  -14.2% H
    273 875
    L  285.6% H
    43 875
    Black Box
    		17,610.7 991.6
    L  -2.1% H
    981 1029.3
    L  -6.1% H
    946.9 1103
    L  32.5% H
    749 1103
    L  94.2% H
    444.3 1103
    L  81.0% H
    435.1 1103
    L  627.8% H
    122.4 1103
    L  280.7% H
    84.4 1103
    L  8211.8% H
    9.8 1103
    Campus Activewear
    		7,112.7 232.8
    L  -1.0% H
    231.1 236.0
    L  -8.4% H
    231.1 254.2
    L  -7.2% H
    229.3 260.5
    L  -1.4% H
    215.2 260.5
    L  -19.4% H
    215.2 304.4
    L  -27.1% H
    210 371.9
    L  -20.3% H
    210 639.3
    L  -20.3% H
    210 639.3
    Aditya Vision
    		6,792.0 526.0
    L  -1.8% H
    521.1 551.5
    L  0.0% H
    521.1 562.4
    L  -5.5% H
    500.8 570.9
    L  13.8% H
    436.6 570.9
    L  32.5% H
    327.6 598.7
    L  19.6% H
    327.6 598.7
    L  19.6% H
    327.6 598.7
    L  19.6% H
    327.6 598.7
    Sri Lotus Developers
    		6,353.9 130.0
    L  -4.1% H
    129.5 134.9
    L  -5.2% H
    129.5 140.9
    L  -11.5% H
    129.5 149.8
    L  1.3% H
    102.2 149.8
    L  -13.3% H
    102.2 218.5
    L  -13.3% H
    102.2 218.5
    L  -13.3% H
    102.2 218.5
    L  -13.3% H
    102.2 218.5
    Maharashtra Scooters
    		13,805.7 12,080
    L  -0.8% H
    12000 12264
    L  -4.1% H
    12000 12700
    L  -6.5% H
    11250 13595
    L  -5.7% H
    10901 13595
    L  -16.6% H
    10901 18538
    L  124.7% H
    5280 18538
    L  213.8% H
    3311 18538
    L  767.3% H
    1272 18538
    Maharashtra Seamless
    		8,033.3 599.5
    L  0.2% H
    590 603.7
    L  -1.8% H
    590 625.9
    L  -7.8% H
    590 674.8
    L  9.6% H
    535.1 690
    L  -13.8% H
    500.7 773.8
    L  26.7% H
    444.4 1097
    L  304.4% H
    144.1 1097
    L  402.4% H
    92.3 1097
    Fedbank Financial
    		5,598.6 149.5
    L  0.2% H
    146.9 151.5
    L  -4.8% H
    145.6 165.3
    L  1.4% H
    145.6 166.4
    L  20.0% H
    122.2 166.4
    L  32.6% H
    110.7 178.5
    L  6.8% H
    80 178.5
    L  6.8% H
    80 178.5
    L  6.8% H
    80 178.5
    Orkla
    		8,356.3 610
    L  -0.6% H
    605.1 615.9
    L  -1.5% H
    605.1 632
    L  -5.6% H
    595.2 655
    L  10.6% H
    535.6 660.0
    L  -16.4% H
    533.3 760
    L  -16.4% H
    533.3 760
    L  -16.4% H
    533.3 760
    L  -16.4% H
    533.3 760
    Bluestone Jewellery
    		7,855.7 515.6
    L  -1.2% H
    513.0 525
    L  1.5% H
    512.5 584.9
    L  2.3% H
    458.7 584.9
    L  2.6% H
    410.1 596
    L  -0.3% H
    399.8 793
    L  -0.3% H
    399.8 793
    L  -0.3% H
    399.8 793
    L  -0.3% H
    399.8 793
    Valor Estate
    		5,896.0 108.7
    L  2.7% H
    102 109.5
    L  -2.3% H
    102 118.1
    L  -23.5% H
    102 141.0
    L  5% H
    83.5 148.3
    L  -51.8% H
    83.5 252.7
    L  39.5% H
    69.2 284.9
    L  286.8% H
    19.5 284.9
    L  126.9% H
    3.7 284.9
    Alkyl Amines Chemicals
    		9,234.1 1,805.5
    L  0.5% H
    1770 1816.9
    L  -1.7% H
    1699 1893.5
    L  5.8% H
    1581.1 1893.5
    L  35.6% H
    1212 1893.5
    L  -10.3% H
    1212 2438.8
    L  -28.0% H
    1212 2797.7
    L  -49.8% H
    1212 4749
    L  1353.5% H
    112 4749
    Happiest Minds
    		5,244.3 344.4
    L  -1.3% H
    341.5 349.2
    L  -6.9% H
    341.5 371.4
    L  -11.8% H
    341.5 394.4
    L  -14% H
    341.5 454.3
    L  -44.3% H
    330.2 674.9
    L  -62.0% H
    330.2 1023
    L  -63.3% H
    330.2 1580
    L  107.5% H
    307 1580
    Inox
    		16,594.3 1,828.3
    L  -3.4% H
    1791 1858.1
    L  23.8% H
    1469.1 1980
    L  23.3% H
    1368.1 1980
    L  53.3% H
    1117 1980
    L  50.8% H
    1065 1980
    L  177.0% H
    801.6 1980
    L  177.0% H
    801.6 1980
    L  177.0% H
    801.6 1980
    Gokul Agro Resources
    		6,823.3 231.2
    L  -0.8% H
    229.5 239
    L  -0.2% H
    227 239.9
    L  -3.2% H
    216 247.9
    L  41.9% H
    154.3 249.9
    L  62.5% H
    133.3 249.9
    L  314.2% H
    47.5 249.9
    L  953.4% H
    17.8 249.9
    L  3054.6% H
    3.8 249.9
    Alok Industries
    		5,839.1 11.8
    L  -1.5% H
    11.7 11.9
    L  -4.1% H
    11.7 12.6
    L  -16.5% H
    11.7 14.3
    L  -11.0% H
    11.1 14.8
    L  -43.6% H
    11.1 23.5
    L  -16.3% H
    11.1 39.1
    L  -51.7% H
    10.1 39.1
    L  209.5% H
    1.4 58.5
    Crizac
    		3,612.2 206.4
    L  -0.7% H
    203.2 208.4
    L  -4.3% H
    203.2 224
    L  -5.3% H
    198.8 246.4
    L  -4.4% H
    173.4 246.4
    L  -15.7% H
    173.4 388.0
    L  -15.7% H
    173.4 388.0
    L  -15.7% H
    173.4 388.0
    L  -15.7% H
    173.4 388.0
    Jyothy Labs
    		7,344.3 200
    L  0.7% H
    196.3 203.0
    L  0.0% H
    196.3 205
    L  -23.5% H
    196.3 252.6
    L  -16.7% H
    196.2 277.8
    L  -42.1% H
    196.2 364.8
    L  -1.2% H
    196.2 595.9
    L  28.6% H
    130.2 595.9
    L  40.3% H
    85 595.9
    V-Guard Industries
    		12,868.6 294.6
    L  -1.0% H
    294 299
    L  -2.1% H
    294 313.5
    L  -11.1% H
    294 334
    L  -6.8% H
    294 342.0
    L  -22.0% H
    290 409.8
    L  14.7% H
    250.9 577.5
    L  11.0% H
    181 577.5
    L  212.4% H
    91.5 577.5
    Aequs
    		11,911.7 177.6
    L  1.3% H
    173.6 183.6
    L  -3.2% H
    173.6 194.5
    L  -13.3% H
    173.6 223.9
    L  40.3% H
    113.3 223.9
    L  43.2% H
    113.3 223.9
    L  43.2% H
    113.3 223.9
    L  43.2% H
    113.3 223.9
    L  43.2% H
    113.3 223.9
    Ellenbarrie Industrial Gases
    		3,653.8 259.3
    L  -2.8% H
    258.3 267.4
    L  3.1% H
    250.5 283.2
    L  -8.9% H
    241.1 311.8
    L  16.2% H
    175 311.8
    L  -35.2% H
    175 637.7
    L  -35.2% H
    175 637.7
    L  -35.2% H
    175 637.7
    L  -35.2% H
    175 637.7
    Jupiter Life Line
    		8,622.6 1,315.1
    L  0.1% H
    1290 1319.2
    L  -0.3% H
    1290 1355
    L  5.3% H
    1222.2 1397.9
    L  4.0% H
    1178 1397.9
    L  -14.4% H
    1178 1625
    L  78.9% H
    970 1770
    L  78.9% H
    970 1770
    L  78.9% H
    970 1770
    Cupid
    		20,908.1 155.5
    L  3.3% H
    142.5 156.6
    L  19.8% H
    129.6 156.6
    L  16.4% H
    111.7 156.6
    L  67.5% H
    74.6 156.6
    L  666.7% H
    17.7 156.6
    L  5857.5% H
    2.4 156.6
    L  6749.8% H
    1.9 156.6
    L  6070.2% H
    1.0 156.6
    Metropolis Healthcare
    		10,777.1 519.8
    L  -0.9% H
    515 537.3
    L  -3.1% H
    515 554.2
    L  -5.4% H
    495.7 600
    L  14.3% H
    412.3 600
    L  22.3% H
    412.3 600
    L  62.5% H
    315.2 600
    L  -30.0% H
    292.8 895.0
    L  136.3% H
    226.8 895.0
    Akums Drugs & Pharma
    		9,609.7 610.6
    L  3.1% H
    587.5 621
    L  13.0% H
    538.2 621
    L  9.6% H
    500.1 621
    L  22.0% H
    456.6 621
    L  8.2% H
    409.3 621
    L  -10.1% H
    405 1175.9
    L  -10.1% H
    405 1175.9
    L  -10.1% H
    405 1175.9
    WeWork Management
    		8,941.2 645.2
    L  0.2% H
    634 649.9
    L  5.1% H
    607.9 661.9
    L  21% H
    475.4 661.9
    L  46.3% H
    420 661.9
    L  -0.4% H
    420 664
    L  -0.4% H
    420 664
    L  -0.4% H
    420 664
    L  -0.4% H
    420 664
    Alembic Pharma
    		14,482.8 736.8
    L  -0.1% H
    729.5 759.2
    L  1.8% H
    717.4 759.2
    L  -6.4% H
    706.9 809
    L  3.4% H
    635.8 809
    L  -25.0% H
    635.8 1107.9
    L  25.0% H
    577.3 1303.9
    L  -24.4% H
    462.3 1303.9
    L  31.3% H
    414.4 1303.9
    Canara Robeco Asset Management
    		4,806.2 241.0
    L  -0.3% H
    238.7 244.5
    L  -3.1% H
    238.7 252.6
    L  -3.3% H
    229.9 258
    L  -0.2% H
    215 292.5
    L  -9.4% H
    214.2 353.4
    L  -9.4% H
    214.2 353.4
    L  -9.4% H
    214.2 353.4
    L  -9.4% H
    214.2 353.4
    Rashtriya Chemicals
    		6,825.5 123.7
    L  -1.5% H
    122.2 124.8
    L  -3.4% H
    122.2 130.6
    L  -5.3% H
    119.4 136.5
    L  -3.1% H
    106 136.5
    L  -24.2% H
    106 166.5
    L  16.0% H
    105.3 245
    L  47.5% H
    66 245
    L  169.8% H
    22 245
    Godrej Agrovet
    		10,724.1 557.5
    L  -0.6% H
    555 568
    L  -3.3% H
    555 581.4
    L  -5.7% H
    555 599.5
    L  -7.4% H
    530.8 630
    L  -31.0% H
    506.1 876.4
    L  27.3% H
    435.1 876.7
    L  0.5% H
    390.9 876.7
    L  21.2% H
    265.1 876.7
    Park Medi World
    		11,748.5 272
    L  -2.9% H
    270 285.4
    L  -5.3% H
    268 297
    L  8.9% H
    237.3 297
    L  32.9% H
    181.0 297
    L  67.9% H
    138.1 297
    L  67.9% H
    138.1 297
    L  67.9% H
    138.1 297
    L  67.9% H
    138.1 297
    Jeena Sikho Lifecare
    		7,354.3 591.7
    L  1.7% H
    567.6 596.5
    L  -14.5% H
    567.6 749.7
    L  -20.9% H
    492 784.5
    L  -6.2% H
    492 784.5
    L  28.9% H
    400.3 849.5
    L  1045.1% H
    48.6 849.5
    L  3449.2% H
    14.1 849.5
    L  3449.2% H
    14.1 849.5
    SKF
    		7,720.2 1,561.6
    L  -0.8% H
    1542.4 1573.7
    L  -2.8% H
    1542.4 1650.1
    L  -11.5% H
    1542.4 1770
    L  -3.7% H
    1404 1777.1
    L  -67.1% H
    1404 5074
    L  -67.7% H
    1404 7350
    L  -37.5% H
    1404 7350
    L  28.8% H
    1190.5 7350
    Rubicon Research
    		21,030.1 1,271.6
    L  7.0% H
    1180 1312.7
    L  0.0% H
    1118.1 1334
    L  33.0% H
    918 1370
    L  61.2% H
    744 1370
    L  162.2% H
    570.8 1370
    L  162.2% H
    570.8 1370
    L  162.2% H
    570.8 1370
    L  162.2% H
    570.8 1370
    Kirloskar Brothers
    		13,250.2 1,668.6
    L  -3.3% H
    1666 1745
    L  3.4% H
    1614.1 1757
    L  -3.7% H
    1550.1 1757
    L  5.9% H
    1335 1869.8
    L  -9.7% H
    1335 2475
    L  194.9% H
    557.1 2684
    L  259.4% H
    248 2684
    L  1294.0% H
    76.3 2684
    SML Mahindra
    		5,374.5 3,713.8
    L  -1.4% H
    3682.2 3775
    L  -2.6% H
    3682.2 3899
    L  -2.3% H
    3430 3939.8
    L  -10.2% H
    3430 4419.8
    L  96.4% H
    1738.5 5348
    L  229.9% H
    991.1 5348
    L  663.0% H
    452 5348
    L  262.3% H
    280.1 5348
    Piccadily Agro
    		5,679.7 576.2
    L  0.0% H
    570.5 580.0
    L  -0.4% H
    570.1 596.2
    L  -7.2% H
    564.8 634.9
    L  5.3% H
    515 697
    L  -7.3% H
    515 805.5
    L  -7.3% H
    515 805.5
    L  -7.3% H
    515 805.5
    L  -7.3% H
    515 805.5
    Atlanta Electricals
    		14,143.6 1,839.3
    L  -0.9% H
    1801.2 1940
    L  -10.3% H
    1801.2 2152.6
    L  11.7% H
    1568.2 2152.6
    L  82.4% H
    961.4 2152.6
    L  143.9% H
    707.6 2152.6
    L  143.9% H
    707.6 2152.6
    L  143.9% H
    707.6 2152.6
    L  143.9% H
    707.6 2152.6
    Quality Power Electrical
    		8,913.8 1,151
    L  0.3% H
    1114 1172
    L  10.6% H
    1005 1185
    L  -9.1% H
    970.1 1300
    L  39.4% H
    762.9 1441
    L  121.1% H
    478 1441
    L  170.8% H
    267.8 1441
    L  170.8% H
    267.8 1441
    L  170.8% H
    267.8 1441
    Smartworks Coworking Spaces
    		5,062.4 443.1
    L  -1.3% H
    441.8 450.7
    L  -1.7% H
    441.8 469
    L  -3.6% H
    418 469.4
    L  9.8% H
    361.5 479.7
    L  8.9% H
    361.5 619
    L  8.9% H
    361.5 619
    L  8.9% H
    361.5 619
    L  8.9% H
    361.5 619
    Ashapura Minechem
    		6,406.9 670.7
    L  1.2% H
    650.1 697.7
    L  -7.2% H
    650.1 765
    L  -1.9% H
    623.3 788
    L  27.3% H
    455.1 788
    L  68.2% H
    377 924.9
    L  443.7% H
    117.4 924.9
    L  351.8% H
    70.8 924.9
    L  933.4% H
    16.3 924.9
    Wakefit Innovations
    		3,770.2 113.8
    L  -3.7% H
    113 117.9
    L  -2.4% H
    111.4 131.9
    L  -11.0% H
    111.4 168.9
    L  -37.0% H
    111.4 180
    L  -41.7% H
    111.4 224
    L  -41.6% H
    111.4 224
    L  -41.6% H
    111.4 224
    L  -41.6% H
    111.4 224
    Century Plyboards
    		16,375.3 737.1
    L  -0.8% H
    713 746.9
    L  -2.1% H
    713 769
    L  -7.3% H
    713 825
    L  7.4% H
    618.5 836.0
    L  -4.8% H
    618.5 859
    L  27.3% H
    579.2 935
    L  70.9% H
    341.8 935
    L  314.1% H
    95.2 935
    Cera Sanitaryware
    		7,554.1 5,857
    L  -0.2% H
    5789.5 5899.5
    L  5.0% H
    5372.5 5989
    L  1.3% H
    5372.5 6215
    L  27.8% H
    4461.1 6215
    L  -17.0% H
    4461.1 7275
    L  -25.7% H
    4461.1 10790.0
    L  33.6% H
    3515 10790.0
    L  179.3% H
    1852.2 10790.0
    Ratnamani Metals & Tubes
    		17,715.8 2,527.5
    L  0.4% H
    2500 2537.7
    L  -1.6% H
    2500 2689
    L  -11.9% H
    2442.5 3345
    L  10.9% H
    2148 3345
    L  -13.5% H
    1936.5 3345
    L  7.1% H
    1936.5 3978.5
    L  89.4% H
    1237.1 3978.5
    L  671.7% H
    317 3978.5
    Sanofi Consumer Healthcare
    		10,633.2 4,617
    L  -1.2% H
    4570 4750
    L  -3.2% H
    4570 4800
    L  -3.2% H
    4491.2 5255
    L  1.8% H
    4000.5 5255
    L  -8.4% H
    3975 5894.5
    L  22.4% H
    3975 5894.5
    L  22.4% H
    3975 5894.5
    L  22.4% H
    3975 5894.5

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the red, and is down by -1.16% at 23246.15.
    Nifty Microcap 250 is currently trading down -1.16% on an intraday basis. In the past week the index fell -1.88%. index has been up 13.98% in the past quarter and fell -3.84% in the past year. You can view this in the overview section.