1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26443.25 46.90 (0.18%)

New 52W High in past week

25 Sep, 2026 11:10 AM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

3.5

Nifty Microcap 250 PE

28.4

Nifty Microcap 250 DIV

0.5

Nifty Microcap 250 EPS

928.8

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

46.90 0.18%
Day Change
10
136
82
22
1331.45 5.30%
Qtr Change
105
16
11
12
18
88
481.10 1.85%
Week Change
11
41
57
48
47
46
6889.50 35.23%
Half Year Change
43
13
6
5
11
172
41.95 0.16%
Month Change
95
36
32
11
29
47
2520.20 10.53%
Year Change
129
4
3
3
5
106
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ion Exchange
    		6,163.7 420.3
    L  -0.1% H
    416.6 425.7
    L  -1.0% H
    416.6 446.8
    L  13.6% H
    360.8 461
    L  4.3% H
    360.8 486
    L  -0.3% H
    312.7 486
    L  -15.5% H
    312.7 768.4
    L  116.8% H
    148.6 768.4
    L  116.8% H
    148.6 768.4
    Mishra Dhatu Nigam
    		7,564.8 403.8
    L  -0.8% H
    402.3 408.8
    L  -1.0% H
    402.3 427.4
    L  -3.4% H
    387.5 482.4
    L  -7.2% H
    386.6 482.4
    L  2.3% H
    266.7 482.4
    L  1.6% H
    226.9 547.5
    L  117.9% H
    155.6 547.5
    L  348.7% H
    86.1 547.5
    Hindustan Constrn
    		5,571.6 21.3
    L  -1.6% H
    21.1 21.7
    L  -1.4% H
    21.1 22.3
    L  -5.6% H
    20.6 26.0
    L  -22.3% H
    19.6 27.6
    L  -12.1% H
    13.7 28.5
    L  0.7% H
    13.7 48.4
    L  172.7% H
    7.3 48.4
    L  -22.1% H
    2.9 48.4
    Heritage Foods
    		3,781.4 407.5
    L  -1.6% H
    405.6 418
    L  0.5% H
    402.5 429.9
    L  5.2% H
    349.3 429.9
    L  27.0% H
    316.8 429.9
    L  -21.7% H
    292.6 518.5
    L  73.8% H
    209.3 727.4
    L  -12.2% H
    135.2 727.4
    L  -9.6% H
    135.2 889.0
    Advanced Enzyme
    		3,300.5 294.8
    L  0.7% H
    291.6 297
    L  2.3% H
    286.5 302.7
    L  -2.5% H
    282.1 311
    L  -20.1% H
    282.1 373.7
    L  -11.9% H
    252.0 419
    L  -8.8% H
    252.0 571
    L  -22.5% H
    225 571
    L  -13.3% H
    98.1 571
    Ahluwalia Contracts
    		3,889.0 580.6
    L  -0.4% H
    576 585.6
    L  2.3% H
    564 591.9
    L  -10.6% H
    559.1 665
    L  -33.4% H
    559.1 885
    L  -42.8% H
    559.1 1078.0
    L  -16.8% H
    559.1 1542.5
    L  53.8% H
    345.5 1542.5
    L  95.9% H
    136 1542.5
    Dilip Buildcon
    		6,646.4 409.2
    L  -0.8% H
    407.3 413.9
    L  0.2% H
    407.3 433.7
    L  -1.3% H
    390 439.7
    L  -10.2% H
    381.6 474.7
    L  -23.4% H
    381.6 552.0
    L  34.4% H
    286.3 588
    L  -28.5% H
    159.6 749.8
    L  73.7% H
    159.6 1247.5
    Pricol
    		9,324.5 765.1
    L  0.2% H
    752 777.2
    L  1.7% H
    748.1 786
    L  -3.3% H
    721 822.8
    L  29.8% H
    580.1 823
    L  38.6% H
    499.9 823
    L  133.0% H
    310.9 823
    L  732.0% H
    88.9 823
    L  558.1% H
    21.9 823
    PTC
    		4,597.9 155.3
    L  -0.4% H
    154.5 156.5
    L  -0.4% H
    153.8 158.4
    L  -1.0% H
    150.3 159.4
    L  -15.9% H
    150.3 204.2
    L  -9.6% H
    149.6 229.5
    L  15.4% H
    125.6 254.6
    L  58.0% H
    67.5 254.6
    L  94.8% H
    32.4 254.6
    Indo Count
    		8,833.2 446
    L  -1.1% H
    441.2 455.8
    L  2.4% H
    433.2 486.0
    L  3.6% H
    408.1 486.0
    L  2.8% H
    371.3 486.0
    L  57.3% H
    216.9 486.0
    L  84.8% H
    213.6 486.0
    L  63.0% H
    101.3 486.0
    L  183.2% H
    22.1 486.0
    India Metals & Ferro Alloys
    		6,636.9 1,230.1
    L  -0.9% H
    1221.5 1243.3
    L  -3.4% H
    1221.5 1290.5
    L  -11.5% H
    1199.8 1423.2
    L  -11.1% H
    1199.8 1541.5
    L  4.7% H
    1064.1 1679.9
    L  214.9% H
    387 1679.9
    L  250.3% H
    230 1679.9
    L  1108.3% H
    46.0 1679.9
    Star Cement
    		7,519.8 186.1
    L  -0.6% H
    184.3 187.7
    L  -1.2% H
    184.3 196.4
    L  -4.5% H
    180.1 196.4
    L  -12.4% H
    180.1 213.9
    L  -31.1% H
    180.1 273
    L  21.2% H
    147 309.0
    L  72.5% H
    81 309.0
    L  32.7% H
    60 309.0
    India Glycols
    		2,087.2 311.4
    L  1.8% H
    300.8 322.8
    L  25.2% H
    250.1 322.8
    L  -73.9% H
    217 1219
    L  -67.3% H
    217 1219
    L  -64.4% H
    217 1222
    L  -9.9% H
    217 1222
    L  -8.2% H
    217 1222
    L  376.5% H
    54.6 1222
    Religare Enterprises
    		8,299.5 240.8
    L  0.2% H
    236.7 241.1
    L  -3.7% H
    236.7 256
    L  6.1% H
    226.7 261.6
    L  -13.5% H
    223.3 280
    L  -5.9% H
    196.5 280
    L  -11.3% H
    196.5 320
    L  28.2% H
    97.7 320
    L  -10.1% H
    16.9 320
    Arvind
    		14,974.5 550.5
    L  -2.7% H
    549.6 566.9
    L  1.6% H
    531 571.9
    L  3.5% H
    524.9 607.2
    L  -1.0% H
    505.0 607.2
    L  73.7% H
    277.9 607.2
    L  229.5% H
    163.6 607.2
    L  474.0% H
    77.7 607.2
    L  61.7% H
    19 607.2
    Ashoka Buildcon
    		3,141.3 111.9
    L  -1.0% H
    111.5 113.1
    L  2.9% H
    108.2 115.8
    L  -1.2% H
    107.4 129
    L  -16.8% H
    107.4 136.9
    L  -42.2% H
    101 214.5
    L  8.0% H
    101 319
    L  15.2% H
    69 319
    L  -3.4% H
    37.1 319
    Astra Microwave
    		15,503.6 1,632.9
    L  2.3% H
    1587.4 1647
    L  1.6% H
    1587.4 1662.3
    L  -1.9% H
    1537.1 1794
    L  -1.8% H
    1537.1 1960
    L  45.1% H
    851 1960
    L  296.7% H
    405.2 1960
    L  704.0% H
    175 1960
    L  1308.3% H
    45.3 1960
    Sansera Engineering
    		29,235.9 4,683.9
    L  1.7% H
    4618.1 4734.7
    L  16.6% H
    4017.5 4743.5
    L  21.8% H
    3733.7 4743.5
    L  48.8% H
    3071 4743.5
    L  212.3% H
    1364.2 4743.5
    L  397.9% H
    820.5 4743.5
    L  472.2% H
    548.6 4743.5
    L  529.6% H
    548.6 4743.5
    Share Securities
    		4,564.7 209.2
    L  -1.3% H
    206.6 213
    L  -4.2% H
    206.6 233.4
    L  20.5% H
    167.2 233.4
    L  52.1% H
    133.1 233.4
    L  51.3% H
    115.4 233.4
    L  -23.2% H
    115.4 405.3
    L  63.0% H
    115.4 405.3
    L  904.2% H
    18.3 405.3
    MSTC
    		5,087.8 722.7
    L  -2.1% H
    715.6 740
    L  1.0% H
    700 760.9
    L  -1.1% H
    671 805
    L  7.8% H
    570 805
    L  41.7% H
    362.2 805
    L  78.6% H
    362.2 1165
    L  135.7% H
    224.3 1165
    L  502.3% H
    73.1 1165
    Optiemus Infracom
    		6,899.5 765.2
    L  -2.1% H
    762.1 787.3
    L  25.4% H
    583.0 850.7
    L  30.7% H
    540 850.7
    L  61.9% H
    456.3 850.7
    L  14.2% H
    288 850.7
    L  146.2% H
    215.8 873.8
    L  126.7% H
    160.3 873.8
    L  1122.4% H
    14.4 873.8
    Shilpa Medicare
    		20,017.8 1,023.5
    L  1.6% H
    1007 1045.6
    L  6.8% H
    951.9 1075
    L  19.6% H
    835.5 1075
    L  76.6% H
    557.0 1075
    L  152% H
    259.5 1075
    L  476.1% H
    148.4 1075
    L  266.0% H
    111.3 1075
    L  277.4% H
    104.1 1075
    Paras Defence
    		10,718.9 1,330.1
    L  -1.0% H
    1320.7 1356.9
    L  -3.0% H
    1320.7 1444.9
    L  -12.5% H
    1252 1563.9
    L  3.2% H
    1152.4 1585
    L  87.5% H
    580.5 1585
    L  269.1% H
    305 1585
    L  1420.1% H
    222.8 1585
    L  1420.1% H
    222.8 1585
    Power Mech Projects
    		7,712.8 2,439.5
    L  0.4% H
    2386.1 2439.7
    L  4.3% H
    2336.6 2491.3
    L  -3.0% H
    2270.1 2600.1
    L  -12.7% H
    2270.1 2840
    L  -14.2% H
    1717.7 3007.5
    L  15.6% H
    1682.5 3725
    L  438.4% H
    402.4 3725
    L  884.5% H
    153 3725
    RateGain Travel
    		9,803.3 827.1
    L  0.4% H
    815 833
    L  -4.4% H
    815 873.9
    L  -14.0% H
    815 969.0
    L  -3.9% H
    815 1050
    L  25.5% H
    437 1050
    L  53.3% H
    412.9 1050
    L  94.6% H
    235 1050
    L  94.6% H
    235 1050
    South Ind Bank
    		13,096.5 50
    L  0.2% H
    49.0 50.7
    L  9.0% H
    44.9 50.7
    L  10.7% H
    44.5 50.7
    L  9.4% H
    43.0 50.7
    L  67.3% H
    28.5 50.7
    L  103.1% H
    21.2 50.7
    L  441.7% H
    6.7 50.7
    L  161.5% H
    4.4 50.7
    Mrs. Bectors Food
    		6,602.4 215.1
    L  -0.3% H
    214.2 217.5
    L  -2.6% H
    214.2 229.0
    L  -16.4% H
    214.2 258.8
    L  13.5% H
    165 265.8
    L  -19.8% H
    165 279.9
    L  8.7% H
    165 440
    L  162.9% H
    49 440
    L  273.4% H
    49 440
    Kaveri Seed Company
    		4,145.7 806.0
    L  2.8% H
    798.0 845.6
    L  14.6% H
    685 845.6
    L  4.9% H
    685 845.6
    L  -12.7% H
    685 942
    L  -29.3% H
    685 1140.7
    L  27.7% H
    578 1602
    L  38.7% H
    415 1602
    L  118.3% H
    273.8 1602
    Karnataka Bank
    		12,783.8 337.9
    L  -0.1% H
    336.1 340.7
    L  7.6% H
    311.2 345.4
    L  1.4% H
    309.9 345.9
    L  27.4% H
    261.1 345.9
    L  94.5% H
    170 345.9
    L  39.8% H
    162.2 345.9
    L  394.3% H
    55.2 345.9
    L  139.2% H
    34.2 345.9
    Strides Pharma
    		10,980.5 1,191.3
    L  -1.0% H
    1181.3 1209.6
    L  -0.7% H
    1181.3 1260.9
    L  19.9% H
    976 1260.9
    L  7.2% H
    931.3 1260.9
    L  40.9% H
    768.7 1260.9
    L  138.9% H
    467 1675
    L  99.4% H
    263.4 1675
    L  15.3% H
    263.4 1675
    Sudarshan Chemical
    		9,733.1 1,222.5
    L  0.4% H
    1213.1 1228
    L  1.4% H
    1199.4 1278
    L  -1.1% H
    1148.1 1347
    L  36.9% H
    859 1347
    L  -19.6% H
    726.4 1529.8
    L  157.7% H
    437.1 1603
    L  82.9% H
    341 1603
    L  217.1% H
    261.2 1603
    Ethos
    		6,882.1 2,572
    L  -1.3% H
    2563.2 2616.9
    L  -3.0% H
    2555.6 2749
    L  -11.1% H
    2520 2936.6
    L  6.4% H
    2410 3090.4
    L  0.9% H
    1919.4 3245.9
    L  51.3% H
    1498.2 3404.8
    L  203.3% H
    683.3 3404.8
    L  203.3% H
    683.3 3404.8
    Supriya Lifescience
    		7,901.4 981.8
    L  2.1% H
    958.8 994.9
    L  9% H
    895.8 1009.7
    L  23.2% H
    774.3 1009.7
    L  3.0% H
    740.5 1043.2
    L  32.4% H
    545.5 1085
    L  254.1% H
    234.9 1085
    L  258.3% H
    170.2 1085
    L  258.3% H
    170.2 1085
    Surya Roshni
    		4,779.5 219.6
    L  1.0% H
    216.4 222
    L  4.6% H
    209.1 222
    L  0.2% H
    206.7 223.7
    L  -15.9% H
    206.7 271.9
    L  -24.4% H
    187.4 314.5
    L  -9.5% H
    187.4 420.8
    L  17.1% H
    80.9 420.8
    L  291.0% H
    15.5 420.8
    DCB Bank
    		6,910.4 214.5
    L  0.5% H
    213.5 216.3
    L  -1.8% H
    206.7 224.7
    L  7.4% H
    200.2 234.8
    L  15.6% H
    178.3 234.8
    L  69.6% H
    122.4 234.8
    L  69.8% H
    101.4 234.8
    L  135.1% H
    67.9 234.8
    L  73.0% H
    58 244.7
    Datamatics Global
    		4,750.1 803.7
    L  2.5% H
    767.2 810.7
    L  6.0% H
    753 814.9
    L  -1.1% H
    732.1 857.5
    L  -0.4% H
    732.1 918
    L  -10.8% H
    632 1010
    L  38.6% H
    450 1120
    L  161.9% H
    230.1 1120
    L  947.1% H
    27.4 1120
    CMS Info Systems
    		3,723.4 232.6
    L  0.1% H
    228.5 233.4
    L  0.7% H
    228.5 237.5
    L  -6.5% H
    221.0 254
    L  -22.7% H
    221.0 301.3
    L  -40.2% H
    221.0 393.7
    L  -33.4% H
    221.0 616.5
    L  7.7% H
    210.4 616.5
    L  7.7% H
    210.4 616.5
    HG Infra Engineering
    		2,989.4 458.7
    L  -2% H
    455.2 464
    L  -0.4% H
    440.1 513.5
    L  -9.5% H
    440.1 513.5
    L  -20.5% H
    440.1 585.8
    L  -53.0% H
    429.5 980.5
    L  -51.6% H
    429.5 1879.9
    L  -27.6% H
    429.5 1879.9
    L  69.9% H
    126.4 1879.9
    Marksans Pharma
    		15,285.2 337.3
    L  0.0% H
    333.3 342.0
    L  5.5% H
    318.7 351.0
    L  4.1% H
    301.1 351.0
    L  28.2% H
    239.7 351.0
    L  98.3% H
    155 351.0
    L  222.2% H
    97.5 358.7
    L  388.5% H
    38.6 358.7
    L  607.1% H
    9.9 358.7
    Electronics Mart
    		7,337.5 190.7
    L  0.8% H
    189.6 193.4
    L  3.1% H
    185.1 202.9
    L  3.9% H
    167.5 202.9
    L  56.7% H
    115.8 202.9
    L  22.9% H
    84.9 202.9
    L  33.5% H
    84.9 262
    L  223.2% H
    61.6 262
    L  223.2% H
    61.6 262
    MOIL
    		4,938.6 242.7
    L  -1.1% H
    242.3 246.0
    L  -0.2% H
    240.6 251.8
    L  -5.0% H
    234.1 270
    L  -13.2% H
    234.1 304.5
    L  -33.1% H
    234.1 404.9
    L  13.0% H
    207.1 588
    L  50.9% H
    137.3 588
    L  93.8% H
    85.6 588
    Thomas Cook
    		4,849.2 103.1
    L  -0.9% H
    102.2 104
    L  -0.3% H
    102.2 107.4
    L  -9.1% H
    100.1 115.7
    L  -6.3% H
    97.1 120.9
    L  -38.2% H
    86.4 169
    L  -14.2% H
    86.4 264
    L  60.9% H
    52.1 264
    L  -47.9% H
    22.0 303
    Electrosteel Castings
    		4,465.1 72.2
    L  -0.5% H
    71.7 72.7
    L  -2.5% H
    71.4 75.3
    L  -3.1% H
    71.4 87.8
    L  -9.5% H
    69.5 87.8
    L  -26.3% H
    60.2 99
    L  15.8% H
    60.2 236.6
    L  96.0% H
    26.5 236.6
    L  232.1% H
    8 236.6
    Time Technoplast
    		8,928.9 180.9
    L  0.9% H
    178.1 182.1
    L  3.6% H
    176.1 183.3
    L  -2.3% H
    172.1 195.3
    L  1.4% H
    172.1 217.2
    L  -17.4% H
    154 227.5
    L  133.7% H
    70.1 256.8
    L  403.1% H
    31.5 256.8
    L  260.5% H
    11.2 256.8
    Tips Industries
    		8,534.0 667.6
    L  0.8% H
    651.1 670.2
    L  1.7% H
    644.2 682.5
    L  3.7% H
    628.2 682.5
    L  4.2% H
    611.9 741
    L  14.6% H
    481.2 741
    L  115.5% H
    285.4 950
    L  429.9% H
    117.1 950
    L  11139.1% H
    5.2 950
    Arvind Fashions
    		5,572.6 416.7
    L  0.6% H
    414.6 418.7
    L  -2.0% H
    413.2 435
    L  -5.9% H
    413.2 463
    L  -11.4% H
    413.2 486
    L  -24.3% H
    366.2 569
    L  31.5% H
    298.9 639.7
    L  63.8% H
    217.9 639.7
    L  34.0% H
    110 1089.7
    FIEM Industries
    		5,172.1 1,965.1
    L  2.5% H
    1917 1983.8
    L  3.4% H
    1890.1 1983.8
    L  -9.2% H
    1890.1 2186.4
    L  -11.4% H
    1890.1 2674.8
    L  -4.4% H
    1868.5 2674.8
    L  118.7% H
    822 2674.8
    L  256.8% H
    403.3 2674.8
    L  272.6% H
    101.7 2674.8
    Nesco
    		7,554.7 1,072.2
    L  -0.1% H
    1060.3 1096.8
    L  -0.9% H
    1060.3 1124.1
    L  3.5% H
    1015 1140
    L  -3.0% H
    1001.6 1180.8
    L  -25.4% H
    996 1445
    L  56.2% H
    616.1 1638.9
    L  75.6% H
    502.0 1638.9
    L  215.1% H
    330.4 1638.9
    Hemisphere Properties
    		3,381.0 118.6
    L  -0.2% H
    117.8 119
    L  -1.8% H
    117.8 122.3
    L  -8.0% H
    115.2 133.9
    L  -14.0% H
    115.2 144.0
    L  -29.5% H
    111.2 190.7
    L  0.7% H
    109.6 265.0
    L  -16.8% H
    79.9 265.0
    L  75.4% H
    54.4 265.0
    National Fertilizers
    		3,252.0 66.3
    L  -0.6% H
    65.9 66.5
    L  -0.8% H
    65.9 68
    L  -6.4% H
    65.3 75.4
    L  -13.6% H
    65.3 77.4
    L  -31.0% H
    63.4 98.3
    L  -8.8% H
    63.4 170.0
    L  10.8% H
    38.2 170.0
    L  99.1% H
    14.7 170.0
    Viyash Scientific
    		10,872.9 246.2
    L  0.1% H
    243.8 247.6
    L  0.7% H
    243.8 262.7
    L  -9.9% H
    236.9 280
    L  -9.2% H
    236.9 298
    L  24.6% H
    178.1 298
    L  178.7% H
    88.4 298
    L  13.5% H
    61.8 298
    L  75.4% H
    42.7 336.5
    Orient Cement
    		2,525.9 122.9
    L  0.5% H
    121.2 123.3
    L  0.7% H
    121.2 126.2
    L  -5.3% H
    120.6 135.1
    L  -9.9% H
    120.6 144.0
    L  -46.6% H
    120.6 237.3
    L  -26.2% H
    120.6 379
    L  -21.4% H
    95.6 379
    L  -38.9% H
    35.1 379
    Voltamp Transformers
    		10,763.6 10,639
    L  0.5% H
    10556 10689
    L  -0.9% H
    10550 11094
    L  -5.8% H
    10259 11550
    L  1.7% H
    9078 11699
    L  48.6% H
    6666 12863
    L  116.0% H
    4212.1 14800
    L  640.1% H
    1390 14800
    L  1210.1% H
    731.1 14800
    Gokaldas Exports
    		5,077.4 692.9
    L  0.0% H
    687.5 700.7
    L  -4.8% H
    687.4 743.9
    L  -13.1% H
    687.4 805.3
    L  -19.4% H
    687.4 894.7
    L  -12.5% H
    531 954.9
    L  -11.2% H
    531 1262.2
    L  259.6% H
    186.5 1262.2
    L  712.3% H
    27.8 1262.2
    Va Tech Wabag
    		12,663.9 2,026.5
    L  -0.1% H
    2015.4 2049.5
    L  -2.3% H
    2015.4 2155.7
    L  1.3% H
    1948.9 2319
    L  -3.5% H
    1856 2319
    L  33.1% H
    1033 2319
    L  336.3% H
    435.5 2319
    L  495.9% H
    216 2319
    L  267.5% H
    73 2319
    Greaves Cotton
    		5,289.2 227.1
    L  2.4% H
    218.7 233.0
    L  18.4% H
    192.1 233.0
    L  17.9% H
    178.7 233.0
    L  6.1% H
    178.7 271.9
    L  2.1% H
    120.0 271.9
    L  60.6% H
    112.1 319.5
    L  65.9% H
    112.1 319.5
    L  74.3% H
    66 319.5
    Welspun Enterprises
    		10,472.4 756.6
    L  1.0% H
    748.1 766.9
    L  -2.8% H
    744.5 841.9
    L  16.8% H
    643.0 841.9
    L  33.0% H
    557.1 841.9
    L  41.0% H
    412 841.9
    L  173.7% H
    241.3 841.9
    L  630.0% H
    69 841.9
    L  1078.5% H
    33.2 841.9
    Aarti Pharmalabs
    		8,529.8 940.7
    L  0.7% H
    915.5 962
    L  13.8% H
    811.2 962
    L  11.6% H
    765 962
    L  32.5% H
    650.8 962
    L  9.7% H
    585 962
    L  117.7% H
    371.1 971
    L  26.3% H
    234.8 971
    L  26.3% H
    234.8 971
    Lloyds Engineering
    		13,734.4 95.4
    L  4.9% H
    89.1 95.8
    L  19.0% H
    80.2 95.8
    L  9.4% H
    77.7 95.8
    L  11.3% H
    77.7 99.8
    L  57.8% H
    37.4 99.8
    L  167.2% H
    34.9 99.8
    L  3641.2% H
    2.5 99.8
    L  6302.7% H
    0.3 99.8
    Embassy Developments
    		8,083.8 58.1
    L  -1.2% H
    58 59.0
    L  5.9% H
    53.5 63.8
    L  -8.6% H
    53.2 64.3
    L  -5.8% H
    53.2 69.6
    L  -38.7% H
    39.5 99.2
    L  -25.8% H
    39.5 164.4
    L  -61.4% H
    39.5 195.9
    L  -33.9% H
    36.8 269.7
    GHCL
    		3,844.2 417.3
    L  -1.0% H
    415.3 421.1
    L  -0.7% H
    415.3 432.5
    L  -6.0% H
    415 447.9
    L  -4.4% H
    415 458
    L  -30.2% H
    415 667.2
    L  -33.7% H
    415 779
    L  -0.5% H
    348.5 779
    L  64.4% H
    69.1 779
    IFB Industries
    		4,943.7 1,220.1
    L  -0.2% H
    1212.1 1232
    L  0.2% H
    1205 1269.6
    L  -13.3% H
    1205 1415.9
    L  -2.9% H
    1205 1476.1
    L  -33.7% H
    883.2 2019.8
    L  33.3% H
    850 2359.9
    L  -0.5% H
    698 2359.9
    L  176.4% H
    219.2 2359.9
    TD Power Systems
    		23,459.3 750.8
    L  1.2% H
    742.8 763.5
    L  4.0% H
    725.2 783.4
    L  -3.8% H
    680 817.6
    L  18.9% H
    465 817.6
    L  161.5% H
    282.6 817.6
    L  506.4% H
    113.0 817.6
    L  2292.6% H
    29.8 817.6
    L  3923.6% H
    7 817.6
    Avalon Technologies
    		15,777.5 2,359
    L  1.9% H
    2342.1 2458
    L  5.8% H
    2218.3 2618
    L  11.3% H
    1980 2618
    L  34.9% H
    1621 2618
    L  135.6% H
    777.3 2618
    L  325.1% H
    425 2618
    L  441.1% H
    348 2618
    L  441.1% H
    348 2618
    Edelweiss Financial
    		13,130.4 138.7
    L  -0.2% H
    137.5 139.5
    L  8.1% H
    128.4 146
    L  10.6% H
    122.8 146
    L  10.7% H
    113.4 146
    L  14.9% H
    98 146
    L  159.5% H
    52.2 146
    L  74.6% H
    35 146
    L  15.1% H
    30.2 342
    Tilaknagar Industries
    		14,588.8 588.5
    L  0.2% H
    581.8 590
    L  8.2% H
    550.6 607.8
    L  1.7% H
    500.7 607.8
    L  34.8% H
    425.3 607.8
    L  27.3% H
    381.6 607.8
    L  187.3% H
    177 607.8
    L  1367.6% H
    38.5 607.8
    L  3434.5% H
    10.2 607.8
    Aarti Drugs
    		3,944.2 432.2
    L  -1.2% H
    427.3 441.0
    L  0.9% H
    422.6 450.2
    L  2.6% H
    410.0 450.2
    L  16.0% H
    369 453.7
    L  -16.4% H
    319.0 534
    L  -21.8% H
    312 635
    L  -29.6% H
    312 645.8
    L  181.1% H
    105.3 1027.0
    Jamna Auto
    		5,517.9 138.3
    L  -0.1% H
    134.8 140.5
    L  8.9% H
    122.4 140.5
    L  16.4% H
    117.4 140.5
    L  4.4% H
    117.4 148.9
    L  31.4% H
    89.7 152.6
    L  16.9% H
    68.6 152.6
    L  52.8% H
    68.6 152.6
    L  205.9% H
    21 152.6
    Banco Products
    		8,601.5 601.4
    L  -0.2% H
    599.1 608.5
    L  1.4% H
    595.1 618.2
    L  -3.6% H
    578.1 649
    L  -9.6% H
    578.1 709.0
    L  -27.2% H
    502 879.8
    L  159.0% H
    205.4 879.8
    L  503.0% H
    59.1 879.8
    L  447.1% H
    27.1 879.8
    IIFL Capital
    		10,936.4 346.8
    L  -0.3% H
    346 348.5
    L  2.9% H
    336.8 356.4
    L  3.9% H
    333.1 356.4
    L  2.1% H
    332.1 356.4
    L  19.2% H
    240.4 411.3
    L  348.4% H
    77 449.0
    L  271.7% H
    48.2 449.0
    L  -16.9% H
    19.1 449.0
    Garware Hi-Tech
    		15,458.8 6,654
    L  4.9% H
    6321 6667
    L  2.3% H
    6240 6770
    L  -8.0% H
    6240 7350
    L  -0.2% H
    6240 7990
    L  110.2% H
    2690.7 7990
    L  429.6% H
    1255 7990
    L  664.0% H
    491.4 7990
    L  664.0% H
    491.4 7990
    Samhi Hotels
    		3,532.9 158.9
    L  0.0% H
    157.8 160.9
    L  1.4% H
    151.8 170
    L  -0.4% H
    148.9 172.5
    L  -13.8% H
    148.9 188.2
    L  -21.9% H
    127 217.3
    L  10.8% H
    121.1 254.5
    L  26.1% H
    121.1 254.5
    L  26.1% H
    121.1 254.5
    Azad Engineering
    		17,688.9 2,739
    L  2.3% H
    2678.3 2776.8
    L  5.1% H
    2605.3 2820
    L  -2.1% H
    2555 2942.2
    L  36.5% H
    1959 2986.6
    L  69.5% H
    1360 2986.6
    L  422.7% H
    642.4 2986.6
    L  422.7% H
    642.4 2986.6
    L  422.7% H
    642.4 2986.6
    ASK Automotive
    		12,716.7 645.1
    L  0.4% H
    640.9 656.9
    L  4.2% H
    620 678.8
    L  4.8% H
    596.5 678.8
    L  39.6% H
    441 687.7
    L  13.9% H
    375.3 687.7
    L  128.7% H
    240.1 687.7
    L  128.7% H
    240.1 687.7
    L  128.7% H
    240.1 687.7
    Rain Industries
    		7,365.0 219.0
    L  0.3% H
    214.3 221.2
    L  7.9% H
    202.4 224.7
    L  2.5% H
    191.0 230
    L  13.6% H
    179.8 252
    L  62.6% H
    99.9 252
    L  31.3% H
    99.9 252
    L  -3.3% H
    99.9 259.5
    L  384.4% H
    42 475
    Senco Gold
    		5,423.5 330.9
    L  -1.5% H
    327.6 336
    L  -3.3% H
    327.6 352.8
    L  -11.0% H
    325.7 373.9
    L  0.3% H
    319.1 430
    L  -6.7% H
    276 430
    L  32.4% H
    227.4 772
    L  108.8% H
    179.2 772
    L  108.8% H
    179.2 772
    Rallis
    		3,872.7 199.1
    L  -0.6% H
    198.2 200.6
    L  -2.5% H
    198.2 205.8
    L  -5.8% H
    196.8 214.6
    L  -13.5% H
    196.8 247.9
    L  -37.6% H
    196.8 320.2
    L  -8.6% H
    196 385.9
    L  -30.6% H
    182.5 385.9
    L  -10.4% H
    125 385.9
    AvenuesAI
    		5,566.8 15.9
    L  -0.3% H
    15.9 16.1
    L  -2.3% H
    15.8 16.8
    L  6.1% H
    14.9 16.9
    L  2.0% H
    14.8 18.8
    L  -3.5% H
    12.9 20.5
    L  3.6% H
    12.9 38
    L  -17.1% H
    11.2 38
    L  -24.8% H
    5.9 54.2
    India Shelter Finance
    		7,101.6 650.4
    L  -0.4% H
    645 660.0
    L  -3.0% H
    642.7 688
    L  -2.9% H
    620.2 688
    L  -16.9% H
    620.2 829.3
    L  -26.9% H
    620.2 924
    L  31.9% H
    519.2 1011.8
    L  31.9% H
    519.2 1011.8
    L  31.9% H
    519.2 1011.8
    V-Mart Retail
    		6,018.7 756.4
    L  -2.2% H
    754 773.5
    L  -4.3% H
    754 828
    L  -11.7% H
    754 868.8
    L  -2.8% H
    682.7 868.9
    L  5.5% H
    457.9 888
    L  46.6% H
    398.8 1130
    L  -14.4% H
    398.8 1212.2
    L  505.3% H
    110.7 1212.2
    Yatharth Hospital
    		10,846.6 1,125.7
    L  -2.7% H
    1117.7 1162.3
    L  5.0% H
    1082.4 1184
    L  24.0% H
    911.3 1184
    L  31.4% H
    795.0 1184
    L  43.4% H
    538.3 1184
    L  207.4% H
    344.1 1184
    L  275.2% H
    306.1 1184
    L  275.2% H
    306.1 1184
    Sheela Foam
    		6,975.9 638.8
    L  -0.6% H
    637.6 644.9
    L  -5.1% H
    637.6 682
    L  -2.6% H
    627.8 707
    L  -13.1% H
    627.8 832.5
    L  -7.3% H
    456.8 832.5
    L  -42.3% H
    456.8 1297
    L  -47.7% H
    456.8 2027.5
    L  23.8% H
    455 2027.5
    Nazara Technologies
    		14,768.5 383.9
    L  2.5% H
    374.2 384.5
    L  5.9% H
    364.5 384.5
    L  10.3% H
    343.1 384.5
    L  31.3% H
    289.3 384.5
    L  37.2% H
    215.7 384.5
    L  75.8% H
    147.9 384.5
    L  43.3% H
    118.8 419.5
    L  179.0% H
    118.8 419.5
    Texmaco Rail & Engg
    		5,105.7 125.5
    L  -1.0% H
    125.1 128.6
    L  12.4% H
    111.8 128.6
    L  20.6% H
    103.8 128.6
    L  14.1% H
    102.1 128.6
    L  -12.0% H
    78.1 143.9
    L  -6.8% H
    78.1 296.5
    L  265.3% H
    27 296.5
    L  11.7% H
    13.5 296.5
    TARC
    		3,778.4 128.0
    L  -1.0% H
    128 131.0
    L  -2.0% H
    127.0 135.0
    L  4.5% H
    116.6 136.5
    L  2.2% H
    115.1 142.4
    L  -23.2% H
    109.1 186.3
    L  51.1% H
    83.6 270.0
    L  176.8% H
    32.5 270.0
    L  253.2% H
    19.1 270.0
    Medplus Health
    		7,874.4 655.5
    L  0.2% H
    654 658
    L  0.2% H
    653 677.3
    L  -3.1% H
    645 695
    L  -22.2% H
    645 856.6
    L  -16.9% H
    645 1022.2
    L  -16.3% H
    598.6 1045.3
    L  -17.7% H
    548.3 1343
    L  -17.7% H
    548.3 1343
    KRBL
    		9,131.6 399.0
    L  0.2% H
    395.5 407.3
    L  0.9% H
    386.2 411.0
    L  -8.9% H
    383.5 452.8
    L  1.3% H
    339.5 452.8
    L  8.7% H
    274.7 452.8
    L  -0.9% H
    241.3 495
    L  39.7% H
    184.5 495
    L  57.2% H
    92 675
    EPL
    		7,550.5 235.4
    L  -1.1% H
    233.1 238.1
    L  1.7% H
    233.1 242.7
    L  -10.7% H
    228 267.3
    L  2.0% H
    221.2 274.0
    L  10.9% H
    176.4 274.0
    L  22.3% H
    169.6 289.9
    L  -5.9% H
    147 289.9
    L  105.0% H
    78.8 318.6
    Jai Balaji
    		5,951.5 65.2
    L  -0.4% H
    64.6 65.5
    L  2.2% H
    62.2 67.9
    L  -0.4% H
    61.0 74.2
    L  -6.9% H
    57.1 74.2
    L  -32.8% H
    53.7 102
    L  -22.8% H
    53.7 262.8
    L  517.2% H
    7.2 262.8
    L  2724.2% H
    1.5 262.8
    Sterlite Tech
    		43,126.8 839.0
    L  1.9% H
    824.8 851
    L  1.4% H
    783.4 871.0
    L  27.4% H
    648 912
    L  43.6% H
    492.3 912
    L  580.6% H
    84.6 912
    L  420.3% H
    58.9 912
    L  188.0% H
    58.9 912
    L  887.6% H
    58.7 912
    CSB Bank
    		5,712.9 329.3
    L  -1.3% H
    328.4 333.9
    L  0.3% H
    320.0 340.9
    L  -0.8% H
    295 355.6
    L  -4.2% H
    295 376.6
    L  -8.0% H
    295 574.4
    L  -0.1% H
    272.8 574.4
    L  8.7% H
    178 574.4
    L  68.9% H
    95.6 574.4
    Neogen Chemicals
    		7,073.2 2,354.4
    L  1.2% H
    2325.9 2377.9
    L  -1.7% H
    2296.7 2499.7
    L  10.4% H
    2086.4 2499.7
    L  21.1% H
    1845 2499.7
    L  53.2% H
    966.7 2499.7
    L  37.8% H
    966.7 2499.7
    L  88.0% H
    966.7 2499.7
    L  995.1% H
    243 2499.7
    Subros
    		4,693.4 719.5
    L  -0.1% H
    713 722.6
    L  4.3% H
    685.1 742
    L  -1.4% H
    666.2 748.0
    L  -12.7% H
    666.2 863.0
    L  -36.5% H
    622.1 1213.7
    L  81.4% H
    350.7 1213.7
    L  121.3% H
    271.1 1213.7
    L  453.2% H
    117.8 1213.7
    GMM Pfaudler
    		6,619.5 1,472.4
    L  -0.2% H
    1460 1500
    L  8.0% H
    1370 1533.6
    L  48.8% H
    981 1533.6
    L  82.9% H
    749.0 1533.6
    L  33.6% H
    735 1533.6
    L  -19.6% H
    735 1898.0
    L  -1.9% H
    735 2110
    L  269.5% H
    336.7 2300
    Kirloskar Pneumatic
    		8,996.1 692.4
    L  -0.8% H
    685.5 699.8
    L  -0.2% H
    683 728.2
    L  -5.1% H
    676.6 772.8
    L  -27.5% H
    676.6 1020
    L  11.8% H
    495.1 1098.6
    L  128.2% H
    270.5 1098.6
    L  127.2% H
    270.5 1098.6
    L  127.2% H
    270.5 1098.6
    Sunteck Realty
    		4,149.0 282.6
    L  -0.5% H
    281.7 285.4
    L  0.5% H
    280.8 298
    L  -8.1% H
    272 320
    L  -12.6% H
    272 343
    L  -33.9% H
    270.8 472.5
    L  -34.8% H
    270.8 699
    L  -42.2% H
    270.8 699
    L  123.3% H
    87.3 699
    SPR Auto Technologies
    		21,107.6 4,550.4
    L  0.5% H
    4535.8 4634.2
    L  3.8% H
    4394 4678.9
    L  -4.1% H
    4150 4785.8
    L  15.9% H
    3926.9 4785.8
    L  74.9% H
    2525.8 4785.8
    L  338.5% H
    948.9 4785.8
    L  860.7% H
    320 4785.8
    L  639.9% H
    197.6 4785.8
    Laxmi Organic Ind
    		5,048.0 181.6
    L  0.6% H
    178.9 183.0
    L  1.3% H
    177.1 189
    L  4.9% H
    162 189
    L  13.6% H
    149.8 203.8
    L  -13.9% H
    107.6 222.2
    L  -36.8% H
    107.6 325.5
    L  -66.7% H
    107.6 597.8
    L  39.7% H
    107.6 628
    JK Paper
    		7,464.9 411.7
    L  0.1% H
    405.2 413.2
    L  -1.5% H
    405.2 433
    L  4.7% H
    386.5 442
    L  20.5% H
    339.6 442
    L  7.6% H
    304.9 444.8
    L  7.6% H
    275.8 638.8
    L  74.7% H
    192 638.8
    L  569.4% H
    55.6 638.8
    Jana Small Finance
    		5,523.9 522
    L  -0.1% H
    519.7 534
    L  0.4% H
    514.4 551
    L  -10.2% H
    477.4 583.8
    L  13.2% H
    439 607.0
    L  10.8% H
    330 607.0
    L  26.1% H
    330 760.9
    L  26.1% H
    330 760.9
    L  26.1% H
    330 760.9
    Vaibhav Global
    		3,475.0 207.1
    L  0.9% H
    203.4 208
    L  -2% H
    203.4 213
    L  -5.6% H
    203.4 226.1
    L  -14.0% H
    203.4 282.3
    L  -15.6% H
    174.1 293.3
    L  -53.0% H
    174.1 542.4
    L  -71.1% H
    174.1 767.6
    L  232.5% H
    50.8 1050
    Healthcare Global
    		10,392.2 696.1
    L  -0.7% H
    693.2 708.8
    L  1.3% H
    693.2 723.3
    L  -3.2% H
    645.0 775
    L  13.3% H
    590.6 775
    L  7.7% H
    513.3 799.7
    L  101.4% H
    312.1 799.7
    L  181.7% H
    213.6 799.7
    L  225.5% H
    61.7 799.7
    MTAR Technologies
    		21,162.6 6,880
    L  -2.4% H
    6750.5 6998
    L  -2.6% H
    6750.5 7350
    L  1% H
    6600 7945
    L  -11.5% H
    5194 8073.5
    L  256.6% H
    1824.5 8714
    L  176.4% H
    1155.6 8714
    L  386.4% H
    1155.6 8714
    L  1096.5% H
    860 8714
    Indigo Paints
    		5,425.8 1,136.7
    L  1.7% H
    1103.3 1144.3
    L  3.4% H
    1080 1149.9
    L  -0.5% H
    1047.2 1209
    L  10.6% H
    996 1220.9
    L  3.4% H
    708.1 1345.9
    L  -26.6% H
    708.1 1720.3
    L  -56.1% H
    708.1 2609.0
    L  -23.7% H
    708.1 3330.0
    Borosil Renewables
    		6,681.4 454.0
    L  -1.3% H
    450.5 460.3
    L  1.0% H
    448.0 489.7
    L  -15.4% H
    439.3 546.1
    L  -25.0% H
    439.3 669.9
    L  -22.8% H
    374.4 721
    L  9.6% H
    374.4 721
    L  50.2% H
    297 833.4
    L  53.0% H
    27.5 833.4
    Prudent Corporate
    		13,096.5 3,162.9
    L  -1.8% H
    3142.1 3219.6
    L  -4.7% H
    3142.1 3545
    L  -5.2% H
    3142.1 4105.5
    L  5.9% H
    2762 4105.5
    L  14% H
    2121 4105.5
    L  173.5% H
    1075.6 4105.5
    L  402.0% H
    461.0 4105.5
    L  402.0% H
    461.0 4105.5
    Inox Green Energy
    		7,030.9 175.1
    L  0.3% H
    171.6 176.4
    L  0.3% H
    169.3 177.8
    L  -0.7% H
    158.7 179.5
    L  -12.4% H
    158.7 209.9
    L  -10.8% H
    132.6 279
    L  168.6% H
    60.4 279
    L  169.4% H
    38.4 279
    L  169.4% H
    38.4 279
    Restaurant Brands Asia
    		6,476.4 91.0
    L  0.3% H
    89.6 92
    L  -5.4% H
    89.6 97.7
    L  -14.6% H
    89.6 108
    L  13.1% H
    63.6 111.2
    L  9.6% H
    57.2 111.2
    L  -26.4% H
    57.2 133.7
    L  -42.9% H
    57.2 171.9
    L  51.6% H
    57.2 213.8
    Dynamatic Tech
    		8,733.7 12,860
    L  2.5% H
    12490 13287
    L  8.8% H
    11743 13287
    L  10.4% H
    11215 13287
    L  21.5% H
    9773 13287
    L  85.4% H
    6716 13287
    L  204.1% H
    3775.1 13287
    L  327.2% H
    1678.7 13287
    L  334.9% H
    436.5 13287
    Safari Industries
    		7,202.9 1,473.4
    L  -0.5% H
    1465 1492.1
    L  -2.5% H
    1465 1525.6
    L  -1.5% H
    1465 1556.8
    L  -7.8% H
    1465 1696
    L  -33.4% H
    1363.1 2507.1
    L  -18.5% H
    1363.1 2744.7
    L  246.8% H
    375 2744.7
    L  430.0% H
    144.8 2744.7
    Entero Healthcare
    		8,006.5 1,839.6
    L  -0.7% H
    1814.5 1855.2
    L  10.4% H
    1669.9 1875
    L  20.3% H
    1535.1 1920
    L  58.1% H
    1145.2 1920
    L  68.7% H
    944 1920
    L  46.2% H
    944 1920
    L  46.2% H
    944 1920
    L  46.2% H
    944 1920
    Aether Industries
    		22,099.2 1,665
    L  1.1% H
    1640.4 1677.1
    L  2.6% H
    1618.1 1677.1
    L  -0.2% H
    1552.7 1717
    L  22.7% H
    1305 1717
    L  126.0% H
    728 1717
    L  70.3% H
    725 1717
    L  159.3% H
    701 1717
    L  159.3% H
    701 1717
    LE Travenues Tech
    		6,938.1 157.3
    L  -1.3% H
    156.9 160.3
    L  -1.7% H
    156.9 169.4
    L  -6.2% H
    155.8 171.4
    L  -14.9% H
    155.8 223.7
    L  -43.4% H
    151.3 339.2
    L  69.2% H
    117 339.2
    L  69.2% H
    117 339.2
    L  69.2% H
    117 339.2
    Aurionpro Solutions
    		3,708.1 671
    L  -1.7% H
    668.6 683.5
    L  -4.8% H
    668.6 709.9
    L  -5.3% H
    663 726.0
    L  -25.5% H
    663 910.0
    L  -43.0% H
    663 1240
    L  8.2% H
    605 1991.8
    L  594.8% H
    93 1991.8
    L  963.1% H
    13.6 1991.8
    GMR Power & Urban Infra
    		7,842.2 100.4
    L  -1.0% H
    99.4 101.8
    L  9.0% H
    91 103
    L  4.5% H
    86.8 103
    L  1.4% H
    86.8 103
    L  -14.7% H
    86.8 136.3
    L  152.9% H
    29.7 169.3
    L  107.2% H
    14.4 169.3
    L  107.2% H
    14.4 169.3
    Pearl Global
    		12,171.2 1,317.5
    L  3.5% H
    1274.8 1355
    L  15.3% H
    1122.2 1355
    L  11.1% H
    1102 1355
    L  26.6% H
    950.7 1355
    L  94.9% H
    600 1355
    L  453.8% H
    226.4 1355
    L  1670.6% H
    71 1355
    L  2748.0% H
    20.5 1355
    Enviro Infra Engineers
    		3,470.8 197.7
    L  -1.9% H
    196.5 201.3
    L  -1.0% H
    196.1 207
    L  1.2% H
    188 215.7
    L  -10.2% H
    188 247.4
    L  -22.3% H
    134.7 258.0
    L  33.6% H
    134.7 391.6
    L  33.6% H
    134.7 391.6
    L  33.6% H
    134.7 391.6
    Transrail Lighting
    		6,249.6 465.5
    L  0.3% H
    454.0 468
    L  13.5% H
    407.4 496
    L  -1.5% H
    400.7 496
    L  -10.2% H
    400.7 531.8
    L  -38.9% H
    400.7 766.8
    L  7.8% H
    394.6 855.8
    L  7.8% H
    394.6 855.8
    L  7.8% H
    394.6 855.8
    BlackBuck
    		10,706.6 587.5
    L  -0.9% H
    584.3 596.0
    L  -3.9% H
    584.3 659.7
    L  -2.8% H
    570.1 659.7
    L  4.6% H
    516.6 659.7
    L  -2.1% H
    496 748
    L  115.2% H
    248.4 748
    L  115.2% H
    248.4 748
    L  115.2% H
    248.4 748
    Avanti Feeds
    		10,296.1 755.7
    L  0.8% H
    749 774
    L  -2.0% H
    747.2 784.8
    L  -11.5% H
    747.2 861.3
    L  -22.8% H
    747.2 1064
    L  10.8% H
    631.7 1593.8
    L  73.6% H
    385.9 1593.8
    L  36.3% H
    321.1 1593.8
    L  311.2% H
    138.3 1593.8
    Balu Forge
    		6,197.7 510.6
    L  2.5% H
    494 518.5
    L  1.8% H
    494 529.5
    L  -19.2% H
    470 650
    L  8% H
    422.6 650
    L  -19.4% H
    341.1 678
    L  77.6% H
    222.9 887.0
    L  77.6% H
    222.9 887.0
    L  77.6% H
    222.9 887.0
    Archean Chemical
    		6,029.1 488.4
    L  -0.6% H
    487.9 495.5
    L  5.6% H
    458 496
    L  -5.4% H
    446 518
    L  -7.8% H
    446 604.3
    L  -31.0% H
    446 717
    L  -16.6% H
    408.4 837.7
    L  20.0% H
    408.4 837.7
    L  20.0% H
    408.4 837.7
    Lloyds Enterprises
    		11,700.9 77.5
    L  2.5% H
    74.5 77.8
    L  15.6% H
    66.8 77.8
    L  4.6% H
    65.9 77.8
    L  1.3% H
    65.9 84.7
    L  18.0% H
    40.7 84.7
    L  47.3% H
    37.3 96.4
    L  47.3% H
    37.3 96.4
    L  47.3% H
    37.3 96.4
    Balaji Amines
    		7,173.6 2,214
    L  -0.5% H
    2205.5 2257.7
    L  3.0% H
    2120.9 2308.4
    L  -0.5% H
    2081 2629.8
    L  6.6% H
    1885 2629.8
    L  49.2% H
    968.1 2629.8
    L  -0.9% H
    968.1 2735
    L  -52.0% H
    968.1 4805
    L  606.7% H
    200 5223.6
    Awfis Space Solutions
    		1,823.4 254.8
    L  -2.9% H
    253 267.4
    L  -3.7% H
    253 282.6
    L  -8.3% H
    244.1 304.5
    L  -17.9% H
    244.1 321.9
    L  -56.8% H
    229.1 639.4
    L  -33.5% H
    229.1 946
    L  -33.5% H
    229.1 946
    L  -33.5% H
    229.1 946
    The Anup Engineering
    		3,365.1 1,679.9
    L  0.6% H
    1645.1 1682.5
    L  2.0% H
    1613.7 1728
    L  -6.1% H
    1582 1828
    L  -26.3% H
    1582 2398.8
    L  -30.4% H
    1422.3 2524
    L  67.2% H
    963.8 3859.4
    L  248.2% H
    308.0 3859.4
    L  980.2% H
    112.5 3859.4
    Varroc Engineering
    		12,729.4 833.2
    L  0.0% H
    827.5 841.0
    L  -1.5% H
    825 912.2
    L  2.6% H
    795.6 912.2
    L  35.1% H
    603.5 912.2
    L  29.0% H
    462 912.2
    L  72.7% H
    374.1 912.2
    L  186.7% H
    239.5 912.2
    L  -13.8% H
    120 1178.7
    KPI Green Energy
    		6,602.2 334
    L  0.2% H
    329.5 339
    L  19.8% H
    276.7 355
    L  4% H
    271.9 355
    L  -17.1% H
    271.9 419.9
    L  -28.2% H
    271.9 542.3
    L  82.7% H
    172.7 745.3
    L  2161.3% H
    13.4 745.3
    L  2509.4% H
    12.9 745.3
    JK Lakshmi Cement
    		6,319.6 509.1
    L  -0.1% H
    506.1 512.6
    L  -0.3% H
    505.6 535
    L  -8.3% H
    495.2 558
    L  -15.3% H
    495.2 622
    L  -41% H
    495.2 885.0
    L  -21.0% H
    495.2 1021.2
    L  -20.7% H
    366.3 1021.2
    L  5.6% H
    179.8 1021.2
    TVS Supply Chain
    		5,746.9 130.3
    L  -0.2% H
    129.2 131.7
    L  0.1% H
    129.2 138.2
    L  -2.1% H
    122.5 139.0
    L  -2.7% H
    120.4 146.5
    L  1.5% H
    90.3 146.5
    L  -39.0% H
    90.3 231.2
    L  -33.9% H
    90.3 258
    L  -33.9% H
    90.3 258
    Gujarat Ambuja
    		7,409.4 161.5
    L  -0.7% H
    160.2 163
    L  1.3% H
    156.2 165
    L  -10.6% H
    152.6 182
    L  0.0% H
    137.7 185.0
    L  49.6% H
    101.2 185.0
    L  2.6% H
    98.7 210.6
    L  87.4% H
    75.0 210.6
    L  672.9% H
    17.4 210.6
    Prism Johnson
    		5,807.7 115.4
    L  0.1% H
    114.8 116.6
    L  1.7% H
    113.2 118.5
    L  7.7% H
    106.3 118.5
    L  -4.0% H
    97.1 131
    L  -31.2% H
    97.1 170.1
    L  -9.9% H
    97.1 246
    L  -5.3% H
    96.7 246
    L  5.0% H
    25.7 246
    Ujjivan Small Finance
    		12,369.7 63.4
    L  1.1% H
    62.7 63.8
    L  -0.9% H
    61.3 66.3
    L  -9.8% H
    61.3 71.0
    L  10.8% H
    55.6 73.9
    L  40.9% H
    43.9 73.9
    L  28.9% H
    30.9 73.9
    L  220.2% H
    13.5 73.9
    L  71.4% H
    13.5 73.9
    Shaily Engineering
    		14,322.5 3,116.8
    L  0.2% H
    3106.8 3156
    L  0.3% H
    3100 3400
    L  -4.7% H
    3040 3487.7
    L  10.8% H
    2627.9 3615.2
    L  34.3% H
    1770.9 3615.2
    L  816.6% H
    309.7 3615.2
    L  637.1% H
    191 3615.2
    L  637.1% H
    191 3615.2
    Shakti Pumps
    		5,739.9 465.2
    L  -1.5% H
    463 471.5
    L  0.2% H
    458.8 482.3
    L  -5.8% H
    455 524.5
    L  -21.3% H
    455 621.9
    L  -45.3% H
    455 855.8
    L  229.2% H
    135.5 1387
    L  281.0% H
    63.5 1387
    L  2023.0% H
    16.8 1387
    Sharda Cropchem
    		6,689.4 741.5
    L  0.1% H
    734 743.5
    L  0.0% H
    734 765.7
    L  -4.9% H
    734 803.7
    L  -16.5% H
    734 937.0
    L  -13.3% H
    734 1297
    L  71.0% H
    318.1 1297
    L  126.3% H
    299 1297
    L  82.1% H
    99.4 1297
    Skipper
    		6,234.6 552.2
    L  0.0% H
    548 557.6
    L  3.7% H
    532.1 580
    L  -4.0% H
    513 616.8
    L  2.5% H
    503.3 616.8
    L  3.0% H
    327.1 616.8
    L  159.7% H
    196.5 665
    L  593.5% H
    49.0 665
    L  256.9% H
    16.7 665
    Zaggle Prepaid Ocean
    		2,401.8 178.6
    L  0.2% H
    176 181.4
    L  -1.5% H
    176 185.6
    L  -6.6% H
    174.6 196.4
    L  -14.9% H
    154.4 222.2
    L  -49.4% H
    154.4 405.4
    L  12.8% H
    154.4 591.9
    L  8.9% H
    154.4 591.9
    L  8.9% H
    154.4 591.9
    Rattan Power
    		3,743.0 7.0
    L  -0.7% H
    6.9 7.1
    L  -1.3% H
    6.9 7.4
    L  -11.3% H
    6.9 8.1
    L  -24.8% H
    6.9 9.4
    L  -41.5% H
    6.9 12.0
    L  6.4% H
    6.3 21.1
    L  58.4% H
    2.8 21.1
    L  -20.8% H
    1.0 21.1
    Birla Corporation
    		6,491.9 843.1
    L  0.3% H
    834.2 846.9
    L  3.9% H
    804.8 849.8
    L  -5.2% H
    789.9 898.9
    L  -15.3% H
    789.9 1052.0
    L  -34.3% H
    769.6 1346.1
    L  -27.7% H
    769.6 1802
    L  -35.4% H
    769.6 1802
    L  24.0% H
    372.2 1802
    Equitas Small Finance Bank
    		7,928.8 69.3
    L  -1.3% H
    69.2 70.7
    L  -3.9% H
    68.5 74.9
    L  -7.6% H
    68.5 75.9
    L  -10.1% H
    68.5 83.9
    L  19.7% H
    51.3 83.9
    L  -18.4% H
    50 116.5
    L  17.0% H
    37.5 116.5
    L  110% H
    30.1 116.5
    VIP Industries
    		4,225.4 297.5
    L  -1.2% H
    296.5 301.8
    L  -2.2% H
    292.4 310.9
    L  -1.5% H
    286.5 325.5
    L  -4.8% H
    286.5 329.7
    L  -32.2% H
    278.3 447.3
    L  -55.0% H
    248.4 697.4
    L  -41.2% H
    248.4 774.6
    L  132.4% H
    112.1 774.6
    P N Gadgil Jewellers
    		8,623.1 585.8
    L  -0.9% H
    584 596.0
    L  -2.6% H
    584 615.0
    L  -4.5% H
    563.1 634.7
    L  8.6% H
    526 717
    L  -4.5% H
    503 736.4
    L  22.0% H
    473.8 848
    L  22.0% H
    473.8 848
    L  22.0% H
    473.8 848
    Refex Industries
    		3,878.8 282.7
    L  -0.3% H
    280.2 284.2
    L  4.0% H
    270.0 297
    L  -1.3% H
    258.1 299.5
    L  -16.4% H
    258.1 371.4
    L  -29.4% H
    188 400.5
    L  113.8% H
    102.4 600
    L  842.8% H
    19.7 600
    L  11677.1% H
    2.2 600
    Cello World
    		7,398.5 335.0
    L  -1.4% H
    331.3 338
    L  2.2% H
    314.6 344
    L  -6.6% H
    314.6 365.5
    L  -12.0% H
    314.6 408.8
    L  -44.0% H
    314.6 673.8
    L  -48.3% H
    314.6 1025
    L  -48.3% H
    314.6 1025
    L  -48.3% H
    314.6 1025
    Websol Energy
    		3,193.3 73.6
    L  -0.7% H
    73.2 75.1
    L  2.5% H
    71.2 76.8
    L  -9.1% H
    71.0 82
    L  -27.9% H
    71.0 110.4
    L  -41.7% H
    50.4 137.9
    L  418.7% H
    14.1 186.5
    L  1056.4% H
    6.2 186.5
    L  1642.9% H
    1.2 186.5
    Thangamayil Jewellery
    		16,044.9 5,159.5
    L  1.2% H
    5111.5 5210
    L  7.2% H
    4794.5 5349.5
    L  -6.1% H
    4783.5 5589
    L  -5.3% H
    4611 7430
    L  151.2% H
    1939.5 7430
    L  347.7% H
    1104.5 7430
    L  891.5% H
    446.8 7430
    L  4039.5% H
    75.1 7430
    Eureka Forbes
    		7,139.4 368.7
    L  -1.7% H
    367.5 376.9
    L  -5.7% H
    367.5 395.3
    L  -11.9% H
    367.5 440.3
    L  -20.3% H
    367.5 484.2
    L  -36.0% H
    367.5 668.3
    L  -25.3% H
    367.5 668.3
    L  -25.3% H
    367.5 668.3
    L  -25.3% H
    367.5 668.3
    Gujarat State Fertilizer
    		6,239.0 156.6
    L  0.8% H
    154.6 156.9
    L  2.8% H
    150.4 157.8
    L  -1.9% H
    147.2 165.9
    L  -4.5% H
    147.2 165.9
    L  -22.5% H
    138.8 203.8
    L  -6.6% H
    138.8 322.3
    L  32.9% H
    105 322.3
    L  103.9% H
    29.8 322.3
    PC Jeweller
    		13,985.4 14.3
    L  0.6% H
    14.0 14.5
    L  16.0% H
    12.4 14.9
    L  28.9% H
    10.0 14.9
    L  63.2% H
    8.5 14.9
    L  7.5% H
    7.5 14.9
    L  440.8% H
    2.5 19.7
    L  464.2% H
    1.9 19.7
    L  -43.2% H
    0.8 60.1
    Sun Pharma Advanced
    		6,746.2 207.9
    L  1.9% H
    204 212
    L  7.6% H
    192.4 212
    L  6.6% H
    182 212
    L  -8.4% H
    182 289
    L  51.5% H
    108 289
    L  -7.7% H
    108 472.8
    L  -28.5% H
    108 472.8
    L  -38.2% H
    81 532
    Kitex Garments
    		2,328.2 116.7
    L  -1.6% H
    114.5 117.3
    L  -3.2% H
    114.5 124.2
    L  -8.2% H
    114.5 135.0
    L  -30.5% H
    114.5 169.7
    L  -43.7% H
    114.5 232.7
    L  79.5% H
    59 324.4
    L  107.8% H
    45.3 324.4
    L  6.9% H
    23.4 324.4
    Raymond Lifestyle
    		4,187.3 687.3
    L  -0.2% H
    684 701.4
    L  4.6% H
    641.6 720
    L  -4.2% H
    628.3 732
    L  -14.6% H
    628.3 816.9
    L  -45.6% H
    628.3 1267.1
    L  -56.0% H
    628.3 3100
    L  -56.0% H
    628.3 3100
    L  -56.0% H
    628.3 3100
    Bajaj Electricals
    		3,717.8 322.1
    L  0.2% H
    318.3 323.2
    L  -1.0% H
    318.3 331.5
    L  -6.5% H
    318.3 348.0
    L  -0.8% H
    314.5 407.5
    L  -45.4% H
    301 589.9
    L  -70.5% H
    301 1148
    L  -78.1% H
    301 1498
    L  17.2% H
    202 1589.0
    Styrenix Performance
    		3,666.8 2,085.1
    L  -0.2% H
    2079.9 2100
    L  0.9% H
    2050.7 2154.1
    L  0.4% H
    1964.4 2170
    L  -11.3% H
    1964.4 2653
    L  -14.9% H
    1780 2653
    L  97.1% H
    1030 3498
    L  54.9% H
    696.1 3498
    L  250.2% H
    365 3498
    Oswal Pumps
    		3,131.7 274.7
    L  -2.0% H
    273.5 280.7
    L  0.5% H
    270.5 296.4
    L  -7.4% H
    266.5 301.6
    L  -37.3% H
    266.5 448
    L  -64.0% H
    266.5 790
    L  -55.3% H
    266.5 888.4
    L  -55.3% H
    266.5 888.4
    L  -55.3% H
    266.5 888.4
    Sandur Manganese & Iron
    		8,859.7 182.3
    L  -0.5% H
    181.5 183.5
    L  -0.2% H
    181.5 190.1
    L  -11.2% H
    178.2 213.5
    L  -12.3% H
    178.2 218.3
    L  6.9% H
    160 273
    L  114.3% H
    79.4 273
    L  103.1% H
    79.4 273
    L  103.1% H
    79.4 273
    Lumax Auto Tech
    		14,052.1 2,061.7
    L  -0.3% H
    2047 2091.5
    L  2.2% H
    2003.6 2190
    L  5.0% H
    1893.7 2190
    L  37.0% H
    1384.4 2190
    L  63.8% H
    1120 2190
    L  471.0% H
    332.4 2190
    L  1409.8% H
    127.5 2190
    L  2076.2% H
    47.9 2190
    Network18
    		4,109.4 26.7
    L  -1.2% H
    26.5 27
    L  0.7% H
    26.4 27.4
    L  -12.2% H
    25.7 31.5
    L  -19.7% H
    25.7 33.7
    L  -50.5% H
    25.7 54.2
    L  -60.8% H
    25.7 135.7
    L  -48.3% H
    25.7 135.7
    L  -39.8% H
    14.7 135.7
    KRN Heat Exchanger
    		8,760.4 1,409.4
    L  0.6% H
    1375 1433.4
    L  1.2% H
    1375 1466.3
    L  -4.2% H
    1371.8 1687
    L  19.7% H
    1146.1 1687
    L  64.8% H
    589.8 1687
    L  540.6% H
    402.1 1687
    L  540.6% H
    402.1 1687
    L  540.6% H
    402.1 1687
    Westlife Foodworld
    		8,837.7 566.8
    L  -0.4% H
    565.8 574.7
    L  3.2% H
    544.2 612
    L  -3.1% H
    520.2 612
    L  17.8% H
    443.8 612
    L  -19.1% H
    398.4 763.8
    L  -40.7% H
    398.4 1000
    L  -0.9% H
    398.4 1025.0
    L  102.4% H
    261.5 1025.0
    PNC Infratech
    		3,557.7 138.7
    L  1.4% H
    134.6 140.8
    L  -0.6% H
    134.6 143.9
    L  -32.1% H
    116.4 205
    L  -40.8% H
    116.4 261
    L  -54.5% H
    116.4 311
    L  -62.6% H
    116.4 574.8
    L  -62.3% H
    116.4 574.8
    L  14.9% H
    80 574.8
    V2 Retail
    		7,736.5 212.2
    L  -1.1% H
    211.5 214.9
    L  0.8% H
    210 216.9
    L  -2.8% H
    204.7 225.7
    L  -7.3% H
    204.7 248.9
    L  7.8% H
    172.0 259.3
    L  1161.4% H
    16.2 259.3
    L  1279.5% H
    6.7 259.3
    L  1879.2% H
    3.0 259.3
    Privi Speciality
    		13,969.6 3,576.2
    L  1.1% H
    3510.3 3586.8
    L  2.5% H
    3402.6 3586.8
    L  3.8% H
    3303.3 3599.3
    L  -0.9% H
    3303.3 3785.3
    L  48.8% H
    2339.5 3785.3
    L  197.7% H
    975 3785.3
    L  96.5% H
    871.1 3785.3
    L  713.1% H
    319.6 3785.3
    Puravankara
    		5,065.8 213.6
    L  -0.7% H
    212.5 216.6
    L  -2.1% H
    211.2 223.7
    L  -0.3% H
    200.3 236
    L  -0.5% H
    200.3 261.8
    L  -20.3% H
    160.7 287.3
    L  97.2% H
    107.0 569.6
    L  69.3% H
    58.2 569.6
    L  346.4% H
    28.8 569.6
    Just Dial
    		5,647.7 664.1
    L  -1.2% H
    662.4 674.2
    L  -1.5% H
    660.2 698
    L  -0.1% H
    637.3 734
    L  20.5% H
    522.2 838.3
    L  -19.4% H
    480.5 878.6
    L  -6.2% H
    480.5 1395
    L  -32.9% H
    480.5 1395
    L  43.1% H
    250 1395
    Rattan Enterprises
    		3,676.8 26.6
    L  0.1% H
    26.3 27.3
    L  0.9% H
    26.2 28.4
    L  -11.5% H
    25.0 30.5
    L  -22.7% H
    25.0 34.7
    L  -50.9% H
    24.4 54.5
    L  -54.5% H
    24.4 94.9
    L  -39.2% H
    24.4 94.9
    L  660% H
    1.2 94.9
    Sky Gold and Diamonds
    		12,307.1 794.7
    L  1.5% H
    780.3 798
    L  0.2% H
    765.1 834.5
    L  -0.4% H
    733 868.8
    L  57.9% H
    493.5 868.8
    L  179.0% H
    259 868.8
    L  2659.2% H
    29 868.8
    L  3088.8% H
    20.6 868.8
    L  3088.8% H
    20.6 868.8
    Tanla Platforms
    		6,511.0 490.9
    L  0.3% H
    484.7 492.8
    L  -0.9% H
    483.8 502.7
    L  -13.0% H
    483.8 573.2
    L  -5.8% H
    483.8 656
    L  -34.5% H
    365.9 748.9
    L  -52.4% H
    365.9 1248
    L  -40.5% H
    365.9 2096.8
    L  1165.2% H
    26.4 2096.8
    Mastek
    		4,719.2 1,522
    L  -1.4% H
    1515.3 1543.6
    L  -6.6% H
    1515.3 1642.9
    L  -9.7% H
    1515.3 1933.9
    L  -4.9% H
    1515.3 1945.7
    L  -31.3% H
    1334.2 2369
    L  -37.5% H
    1334.2 3375
    L  -51.5% H
    1334.2 3669
    L  1198.6% H
    108.5 3669
    Diamond Power
    		21,530.6 360
    L  -0.1% H
    351.6 366
    L  -4.3% H
    351.6 380.8
    L  1.9% H
    316 404
    L  76.1% H
    197.5 404
    L  124.2% H
    115.6 404
    L  13282.9% H
    2.8 404
    L  224900% H
    0.1 404
    L  9577.4% H
    0.0 404
    Gujarat Narmada
    		9,206.6 626.6
    L  0.2% H
    620 636
    L  7.1% H
    574 636
    L  5.7% H
    528.8 636
    L  12.3% H
    492.1 636
    L  25% H
    365 636
    L  5.0% H
    365 814.9
    L  54.5% H
    365 912
    L  262.7% H
    95.6 912
    Waaree Renewable
    		8,640.0 827.8
    L  -0.6% H
    823 837.1
    L  2.1% H
    807 860.2
    L  -5.1% H
    792.9 894.7
    L  -15.9% H
    792.9 1062
    L  -21.7% H
    779.5 1358
    L  -4.2% H
    779.5 1358
    L  -4.2% H
    779.5 1358
    L  -4.2% H
    779.5 1358
    Thyrocare Tech
    		8,896.5 559.0
    L  -1.4% H
    556.6 568.5
    L  -0.1% H
    551.1 594
    L  -4.3% H
    532.8 613
    L  0.6% H
    505.5 662
    L  39.0% H
    342.6 662
    L  198.1% H
    168.9 662
    L  32.0% H
    138.5 662
    L  174.6% H
    135.7 662
    Relaxo Footwears
    		7,316.3 293.9
    L  0.8% H
    288.2 294.8
    L  -6.3% H
    288.2 315
    L  -22.2% H
    288.2 378.4
    L  -20.3% H
    288.2 454.7
    L  -33.5% H
    236.5 473.1
    L  -67.9% H
    236.5 959
    L  -74.7% H
    236.5 1448
    L  26.2% H
    175 1448
    Manorama Industries
    		11,852.5 1,877.7
    L  -0.3% H
    1865 1890
    L  -3.2% H
    1865 1984
    L  -1.7% H
    1795.1 2149.5
    L  18.4% H
    1501.1 2149.5
    L  28.2% H
    1060.6 2149.5
    L  421.5% H
    301.6 2149.5
    L  828.5% H
    164.1 2149.5
    L  828.5% H
    164.1 2149.5
    Gujarat Pipavav Port
    		7,867.0 162.7
    L  -0.3% H
    161.4 163.8
    L  0.1% H
    158.4 167.0
    L  -0.4% H
    158.0 173.8
    L  4.1% H
    146.6 173.8
    L  6.2% H
    141.6 200.1
    L  28.8% H
    116.3 250.7
    L  62.1% H
    70.3 250.7
    L  -5.0% H
    45.5 250.7
    Shree Renuka Sugars
    		4,989.2 23.4
    L  2.3% H
    22.8 23.9
    L  2.8% H
    22.4 23.9
    L  -8.0% H
    22.4 25.8
    L  2.4% H
    21.5 27.7
    L  -25.8% H
    21.1 31.8
    L  -56.9% H
    21.1 57.3
    L  -16.1% H
    21.1 68.8
    L  41.2% H
    3.3 68.8
    Alivus Life Sciences
    		16,714.1 1,361.4
    L  -0.6% H
    1352.5 1377.5
    L  -1.9% H
    1352.5 1446
    L  -0.3% H
    1317.6 1493.8
    L  22.0% H
    1086.1 1493.8
    L  40.6% H
    819 1493.8
    L  111.1% H
    611.2 1493.8
    L  98.9% H
    370 1493.8
    L  89.1% H
    370 1493.8
    Sterling and Wilson
    		4,123.2 176.6
    L  -0.5% H
    175.6 177.5
    L  -1.5% H
    172.2 186.7
    L  -7.8% H
    172.2 203.4
    L  -29.1% H
    172.2 256.7
    L  -31.6% H
    148 261.0
    L  -50.8% H
    148 828
    L  -50.3% H
    148 828
    L  -77.4% H
    69.7 828
    KNR Constructions
    		3,370.0 119.8
    L  -0.2% H
    118.8 120.4
    L  -0.9% H
    118.8 127.0
    L  -5.8% H
    115.0 128.0
    L  -13.2% H
    115.0 145.3
    L  -42.2% H
    108.7 208.1
    L  -56.0% H
    108.7 415.4
    L  -59.0% H
    108.7 415.4
    L  64.4% H
    57 415.4
    Quess Corp
    		5,038.0 337.3
    L  -4.6% H
    335.4 355
    L  -4.5% H
    335.4 372.3
    L  -0.4% H
    324 388.8
    L  34.9% H
    240.6 388.8
    L  30.9% H
    166.3 388.8
    L  -20.2% H
    166.3 875
    L  -63.2% H
    166.3 967.8
    L  -40.2% H
    165 1303.2
    Route Mobile
    		2,906.3 461.3
    L  -0.7% H
    459.1 465.5
    L  -6.4% H
    457.6 497.3
    L  -6.5% H
    457.6 534.4
    L  -13.5% H
    457.6 650.0
    L  -45.2% H
    410.7 845.7
    L  -70.8% H
    410.7 1942.5
    L  -76.9% H
    410.7 2389
    L  31.8% H
    410.7 2389
    TSF Investments
    		10,267.9 462.3
    L  1.2% H
    451.5 465
    L  3.7% H
    445.5 467.4
    L  11.9% H
    397.2 467.4
    L  14.5% H
    394.6 493.5
    L  -20.7% H
    331.7 701.5
    L  297.2% H
    112.8 701.5
    L  497.7% H
    63 701.5
    L  -75.4% H
    35.1 701.5
    Kansai Nerolac
    		14,605.7 180.6
    L  0.7% H
    177.4 180.8
    L  -2.0% H
    177.4 185.1
    L  -10.4% H
    177.4 203.0
    L  -15.8% H
    177.4 218.8
    L  -26.4% H
    157.9 264
    L  -44.0% H
    157.9 357.3
    L  -56.9% H
    157.9 450
    L  -26.8% H
    157.9 453.3
    Redtape
    		6,633.1 120.0
    L  -1.8% H
    119.7 123
    L  1.1% H
    115.9 123.8
    L  -1.6% H
    113.1 132.8
    L  -9.9% H
    113.1 148.5
    L  -22.1% H
    107.5 159.0
    L  7.4% H
    107.3 245
    L  89.8% H
    102.8 245
    L  89.8% H
    102.8 245
    KSB
    		14,110.2 810.8
    L  1.1% H
    802.2 816.0
    L  4.2% H
    778.4 825.1
    L  2.4% H
    761 843
    L  -14.0% H
    761 973.9
    L  -5.4% H
    666.7 1028.3
    L  31.6% H
    558.9 1060
    L  226.3% H
    192 1060
    L  550.8% H
    77.2 1060
    Seshaasai Technologies
    		6,231.1 385.1
    L  4.0% H
    370.7 394
    L  5.3% H
    345.3 394
    L  -0.6% H
    345 414
    L  26.0% H
    301.6 433.9
    L  -9.0% H
    209.1 437.5
    L  -9.0% H
    209.1 437.5
    L  -9.0% H
    209.1 437.5
    L  -9.0% H
    209.1 437.5
    Capillary Technologies
    		4,627.7 581.5
    L  2.5% H
    556.8 586.3
    L  29.5% H
    443.1 586.3
    L  15.8% H
    438.2 586.3
    L  16.7% H
    438.2 597.4
    L  0.8% H
    438.2 799.0
    L  0.8% H
    438.2 799.0
    L  0.8% H
    438.2 799.0
    L  0.8% H
    438.2 799.0
    Vikram Solar
    		5,810.7 160.4
    L  0.0% H
    160 161.4
    L  -1.8% H
    160 167.8
    L  -6.8% H
    160 176.3
    L  -15.7% H
    155.4 206.0
    L  -51.0% H
    155.4 354.4
    L  -51.7% H
    155.4 408.0
    L  -51.7% H
    155.4 408.0
    L  -51.7% H
    155.4 408.0
    Triveni Engineering
    		5,375.8 244.0
    L  1.6% H
    239.2 251.8
    L  5.0% H
    234.5 251.8
    L  -17.9% H
    228.7 299.3
    L  -41.8% H
    220.1 490.1
    L  -30.3% H
    220.1 490.1
    L  -36.1% H
    220.1 536
    L  39.9% H
    171 536
    L  307.9% H
    28.7 536
    Fujiyama Power Systems
    		13,357.9 435.3
    L  0.4% H
    428.7 442.2
    L  6.4% H
    412.6 461
    L  -5.4% H
    400.5 473.1
    L  41.5% H
    303.1 494.3
    L  90.9% H
    172 494.3
    L  90.9% H
    172 494.3
    L  90.9% H
    172 494.3
    L  90.9% H
    172 494.3
    AXISCADES Tech
    		8,260.9 1,942.2
    L  1.0% H
    1915.5 1966.1
    L  4.9% H
    1782.7 1985
    L  24.8% H
    1557.8 1985
    L  10.5% H
    1416.1 1985
    L  15.4% H
    1063.3 2211
    L  283.2% H
    420.9 2211
    L  2684.5% H
    69 2211
    L  766.1% H
    26.5 2211
    Vedant Fashions
    		13,004.2 535.2
    L  2.1% H
    519.2 536.1
    L  -5.7% H
    511.6 570.6
    L  0.2% H
    511.6 604
    L  30.1% H
    381.9 604
    L  -24.4% H
    329.2 712.5
    L  -60.1% H
    329.2 1512
    L  -38.2% H
    329.2 1512
    L  -38.2% H
    329.2 1512
    Sudeep Pharma
    		13,237.6 1,172
    L  2.5% H
    1140.5 1175
    L  6.0% H
    1107.2 1210
    L  3.6% H
    1085.6 1378
    L  37.7% H
    788.4 1378
    L  97.6% H
    524.1 1378
    L  97.6% H
    524.1 1378
    L  97.6% H
    524.1 1378
    L  97.6% H
    524.1 1378
    Tamilnad Mercantile Bank
    		14,057.7 887.8
    L  -0.7% H
    883.9 900.0
    L  -0.4% H
    870.6 931.1
    L  1.5% H
    860 954.2
    L  16.3% H
    726 954.2
    L  107.2% H
    420 954.2
    L  65.1% H
    401 954.2
    L  74.1% H
    399 954.2
    L  74.1% H
    399 954.2
    Dr Agarwals Health Care
    		15,846.6 499.9
    L  -0.5% H
    492.9 503.1
    L  -0.1% H
    484.8 506.3
    L  0.4% H
    484.2 528.8
    L  3.3% H
    463 567.8
    L  8.6% H
    401 568
    L  24.3% H
    327 568
    L  24.3% H
    327 568
    L  24.3% H
    327 568
    Corona Remedies
    		13,005.7 2,126.5
    L  0.7% H
    2114 2135.6
    L  -2.0% H
    2101 2247.9
    L  -1.1% H
    2020.2 2292.4
    L  9.1% H
    1883.8 2292.4
    L  100.2% H
    1336.6 2292.4
    L  100.2% H
    1336.6 2292.4
    L  100.2% H
    1336.6 2292.4
    L  100.2% H
    1336.6 2292.4
    SKF Industrial
    		14,412.2 2,915.2
    L  -0.8% H
    2881 2959
    L  -0.9% H
    2781.6 3218.7
    L  6.1% H
    2710 3218.7
    L  2.7% H
    2578.1 3218.7
    L  7.6% H
    1994.1 3218.7
    L  7.6% H
    1994.1 3218.7
    L  7.6% H
    1994.1 3218.7
    L  7.6% H
    1994.1 3218.7
    Apollo Micro Systems
    		14,115.3 395.1
    L  -1% H
    393.2 401.3
    L  4.4% H
    368.5 412.7
    L  2.6% H
    361.4 428.0
    L  0.0% H
    361.4 466.5
    L  15.7% H
    179.5 466.5
    L  633.6% H
    56 466.5
    L  3270.7% H
    10.4 466.5
    L  1336.5% H
    4.0 466.5
    Jayaswal Neco Ind
    		8,638.0 89.0
    L  -0.6% H
    88.3 90.2
    L  0.0% H
    88.0 92.8
    L  -14.6% H
    85.2 105.2
    L  3.2% H
    82.5 105.2
    L  23.7% H
    64.4 117
    L  134.4% H
    28 117
    L  344.8% H
    19.4 117
    L  1153.0% H
    1.9 117
    Finolex Industries
    		9,499.5 153.1
    L  -0.6% H
    152.5 154.2
    L  -0.9% H
    151.9 156
    L  -7.5% H
    148.1 165.5
    L  -16.6% H
    148.1 184.1
    L  -27.2% H
    147.5 214.2
    L  -30.8% H
    147.5 355.9
    L  -20.2% H
    121.5 355.9
    L  64.3% H
    58.0 355.9
    Saatvik Green Energy
    		5,524.0 434.6
    L  -0.8% H
    432.9 443.0
    L  7.4% H
    400 457.5
    L  3.1% H
    384.7 457.5
    L  -10.9% H
    384.7 493
    L  -6.5% H
    328 567
    L  -6.5% H
    328 567
    L  -6.5% H
    328 567
    L  -6.5% H
    328 567
    Praj Industries
    		5,788.3 314.9
    L  -0.4% H
    314 318.9
    L  -0.7% H
    311.6 324.8
    L  -10.7% H
    310 357.2
    L  -9.5% H
    300.8 367.9
    L  -14.8% H
    273 427.7
    L  -44.6% H
    273 875
    L  -8.9% H
    273 875
    L  259.9% H
    43 875
    Black Box
    		14,239.0 801.8
    L  0.8% H
    789.8 832
    L  4.6% H
    764.6 845.9
    L  5.5% H
    709.2 845.9
    L  -18.7% H
    709.2 1012.9
    L  67.7% H
    444.3 1103
    L  333.5% H
    176.7 1103
    L  281.0% H
    84.4 1103
    L  4655.3% H
    9.8 1103
    Campus Activewear
    		6,372.8 208.5
    L  -1.2% H
    208.1 211.1
    L  -1.7% H
    207.8 214.2
    L  -8.8% H
    207.8 228.7
    L  -10.5% H
    207.8 259.7
    L  -22.7% H
    207.8 287.8
    L  -29.0% H
    207.8 371.9
    L  -28.6% H
    207.8 639.3
    L  -28.6% H
    207.8 639.3
    Aditya Vision
    		7,993.6 619
    L  -1.4% H
    618 633.2
    L  -2.3% H
    617 642
    L  5.2% H
    570.6 642
    L  -3.9% H
    570.6 705
    L  6.9% H
    436.6 705
    L  40.8% H
    327.6 705
    L  40.8% H
    327.6 705
    L  40.8% H
    327.6 705
    Sri Lotus Developers
    		10,458.7 214
    L  -2.3% H
    211.2 220.1
    L  0.3% H
    209.1 226
    L  23.7% H
    173.8 226
    L  46.8% H
    137.0 226
    L  9.8% H
    102.2 226
    L  42.7% H
    102.2 226
    L  42.7% H
    102.2 226
    L  42.7% H
    102.2 226
    Maharashtra Scooters
    		14,912.0 13,048
    L  -1.6% H
    12936 13255
    L  -0.8% H
    12936 13850
    L  -0.1% H
    12750 13974
    L  4.6% H
    12278 14125
    L  -27.0% H
    10901 18098
    L  73.0% H
    6732.1 18538
    L  178.8% H
    3311 18538
    L  770.9% H
    1384.1 18538
    Maharashtra Seamless
    		9,484.5 707.8
    L  -0.1% H
    703.6 720.9
    L  -1.7% H
    695 734.7
    L  11.5% H
    632 738.6
    L  9.1% H
    557.2 738.6
    L  17.2% H
    500.7 738.6
    L  22.1% H
    500.7 1097
    L  350.8% H
    156.0 1097
    L  539.1% H
    92.3 1097
    Fedbank Financial
    		5,658.3 150.8
    L  -1.2% H
    150.0 153.5
    L  -1.0% H
    150 156.9
    L  -5.2% H
    148.4 169
    L  0.0% H
    144.3 174.4
    L  -0.2% H
    119.1 178.5
    L  7.7% H
    80 178.5
    L  7.7% H
    80 178.5
    L  7.7% H
    80 178.5
    Orkla
    		7,428.2 542.3
    L  -0.7% H
    538 550.3
    L  -6.2% H
    538 604.3
    L  -4.9% H
    538 616.5
    L  -9.9% H
    538 629
    L  -25.7% H
    533.3 760
    L  -25.7% H
    533.3 760
    L  -25.7% H
    533.3 760
    L  -25.7% H
    533.3 760
    Bluestone Jewellery
    		12,197.9 798.4
    L  -1.1% H
    786.6 816
    L  -4.0% H
    786.6 969.9
    L  -2.8% H
    770.1 969.9
    L  50.5% H
    525.6 969.9
    L  35.5% H
    399.8 969.9
    L  54.4% H
    399.8 969.9
    L  54.4% H
    399.8 969.9
    L  54.4% H
    399.8 969.9
    Valor Estate
    		5,379.0 99.2
    L  -1.1% H
    98.4 101.0
    L  4.7% H
    94 104.3
    L  -6.2% H
    93.6 111.3
    L  -15.5% H
    93.6 126.0
    L  -42.3% H
    83.5 172.6
    L  -38.3% H
    83.5 284.9
    L  260.0% H
    25.7 284.9
    L  109.9% H
    3.7 284.9
    Alkyl Amines Chemicals
    		9,499.2 1,857.2
    L  -0.3% H
    1841.2 1877.8
    L  0.7% H
    1838.9 1916.2
    L  -10.9% H
    1740 2107.9
    L  4.3% H
    1661.3 2115
    L  -8.2% H
    1212 2115
    L  -22.2% H
    1212 2735
    L  -52.8% H
    1212 4180
    L  1284.3% H
    112 4749
    Happiest Minds
    		4,703.8 308.9
    L  -0.9% H
    308.2 312.0
    L  -5.8% H
    308.2 329.8
    L  -29.2% H
    308.2 457.3
    L  -10.8% H
    308.2 457.3
    L  -44.0% H
    308.2 554.9
    L  -66.1% H
    308.2 961
    L  -78.5% H
    308.2 1452
    L  86.1% H
    307 1580
    Inox
    		19,320.1 2,124.9
    L  2.9% H
    2059.4 2124.9
    L  5.5% H
    2016 2189
    L  9.5% H
    1880.3 2339.5
    L  6.9% H
    1788.4 2339.5
    L  75.4% H
    1068.2 2339.5
    L  222.0% H
    801.6 2339.5
    L  222.0% H
    801.6 2339.5
    L  222.0% H
    801.6 2339.5
    Gokul Agro Resources
    		6,594.3 223.5
    L  -0.7% H
    222.6 227.9
    L  2.4% H
    219 236.5
    L  -8.4% H
    213.0 259.8
    L  1.2% H
    200 259.8
    L  9.8% H
    151 259.8
    L  299.2% H
    47.5 259.8
    L  944.3% H
    20.8 259.8
    L  2915.8% H
    3.8 259.8
    Alok Industries
    		3,738.8 7.5
    L  0.7% H
    7.4 7.6
    L  6.8% H
    7.0 7.7
    L  -34.4% H
    7.0 11.6
    L  -42.6% H
    7.0 13.7
    L  -58.2% H
    7.0 18.5
    L  -59.7% H
    7.0 39.1
    L  -66.9% H
    7.0 39.1
    L  115.1% H
    1.4 58.5
    Crizac
    		3,190.3 182.3
    L  -2.0% H
    179.8 187.5
    L  3.3% H
    172 192.9
    L  5.1% H
    160.0 192.9
    L  -10.0% H
    160.0 209
    L  -41.0% H
    160.0 333
    L  -25.6% H
    160.0 388.0
    L  -25.6% H
    160.0 388.0
    L  -25.6% H
    160.0 388.0
    Jyothy Labs
    		7,052.4 192.1
    L  -0.4% H
    191.1 192.9
    L  -0.9% H
    191.1 197.4
    L  -9.7% H
    190.2 215.0
    L  -4.0% H
    188.1 216.9
    L  -39.8% H
    188.1 325
    L  -45.0% H
    188.1 595.9
    L  16.0% H
    130.2 595.9
    L  12.1% H
    85 595.9
    V-Guard Industries
    		13,275.7 303.9
    L  -1.5% H
    303.2 310
    L  -8.0% H
    303.2 337.7
    L  -8.4% H
    303.2 349.3
    L  -3.1% H
    288.8 350
    L  -16.9% H
    288.8 392.2
    L  0.6% H
    281 577.5
    L  18.0% H
    181 577.5
    L  127.8% H
    108.6 577.5
    Aequs
    		16,565.4 247
    L  1.7% H
    244.2 250.4
    L  7.7% H
    227 250.4
    L  -3.5% H
    213.4 258.4
    L  7.2% H
    213.4 274.4
    L  99.2% H
    113.3 274.4
    L  99.2% H
    113.3 274.4
    L  99.2% H
    113.3 274.4
    L  99.2% H
    113.3 274.4
    Ellenbarrie Industrial Gases
    		5,024.4 356.5
    L  -0.3% H
    352.8 361.2
    L  -3.9% H
    342.9 387
    L  10.9% H
    308.4 390.6
    L  27.8% H
    252 390.6
    L  -30.2% H
    175 516.5
    L  -10.9% H
    175 637.7
    L  -10.9% H
    175 637.7
    L  -10.9% H
    175 637.7
    Jupiter Life Line
    		8,685.9 265.0
    L  -1.1% H
    264.2 269.8
    L  -4.6% H
    264.2 285.7
    L  -13.9% H
    264.2 313.0
    L  -3.4% H
    264.2 340
    L  -12.8% H
    235.6 340
    L  24.5% H
    195.4 354
    L  80.2% H
    194 354
    L  80.2% H
    194 354
    Cupid
    		36,857.1 274.1
    L  2.9% H
    265.1 274.3
    L  -1.8% H
    246 282
    L  -4.3% H
    246 287.9
    L  52.7% H
    176.9 299
    L  517.5% H
    41.8 299
    L  6928.2% H
    3.8 299
    L  11921.9% H
    1.9 299
    L  10777.0% H
    1.0 299
    Metropolis Healthcare
    		11,963.9 576.7
    L  -1.1% H
    573 590.0
    L  -1.6% H
    573 607.9
    L  2.4% H
    557.8 607.9
    L  4.3% H
    516.3 609.1
    L  10.8% H
    412.3 609.1
    L  62.7% H
    328.8 609.1
    L  -24.5% H
    292.8 895.0
    L  162.1% H
    226.8 895.0
    Akums Drugs & Pharma
    		12,965.3 823.8
    L  0.8% H
    815.1 827.6
    L  7.4% H
    767.1 838.8
    L  6.9% H
    733.2 838.8
    L  34.3% H
    607.6 838.8
    L  76.8% H
    409.3 838.8
    L  21.3% H
    405 1175.9
    L  21.3% H
    405 1175.9
    L  21.3% H
    405 1175.9
    WeWork Management
    		8,873.8 639
    L  -2.0% H
    634.9 650.4
    L  -6.4% H
    634.9 695.4
    L  -4.9% H
    634.9 710.1
    L  -0.7% H
    617.5 794.5
    L  -1.4% H
    420 794.5
    L  -1.4% H
    420 794.5
    L  -1.4% H
    420 794.5
    L  -1.4% H
    420 794.5
    Alembic Pharma
    		16,703.9 849.8
    L  0.0% H
    840.6 855.1
    L  2.9% H
    828 867.9
    L  4.0% H
    792.6 867.9
    L  8.9% H
    765.1 867.9
    L  -7.7% H
    635.8 998
    L  13.0% H
    635.8 1303.9
    L  7.4% H
    462.3 1303.9
    L  25.2% H
    414.4 1303.9
    Canara Robeco Asset Management
    		4,570.6 229.2
    L  0.2% H
    227.6 230.0
    L  -2.2% H
    226.2 237.6
    L  -11.7% H
    226.2 262.5
    L  -8.0% H
    226.2 294
    L  -13.8% H
    214.2 353.4
    L  -13.8% H
    214.2 353.4
    L  -13.8% H
    214.2 353.4
    L  -13.8% H
    214.2 353.4
    Rashtriya Chemicals
    		5,961.0 108.1
    L  -0.3% H
    107.2 108.8
    L  -1.6% H
    107.2 110.7
    L  -9.2% H
    107.2 128.6
    L  -19.5% H
    107.2 137.2
    L  -28.3% H
    106 157.2
    L  -14.6% H
    106 245
    L  31.0% H
    66 245
    L  135.4% H
    22 245
    Godrej Agrovet
    		12,777.1 664.1
    L  -1.8% H
    663.3 680.0
    L  1.6% H
    645.7 698.4
    L  15.9% H
    570.0 698.4
    L  17.4% H
    534.3 698.4
    L  -7.1% H
    506.1 727
    L  38.4% H
    446.4 876.7
    L  2.8% H
    390.9 876.7
    L  44.4% H
    265.1 876.7
    Park Medi World
    		12,385.6 286.8
    L  0.6% H
    283.1 287.2
    L  3.2% H
    271.2 291.5
    L  2.4% H
    270.5 293.3
    L  -0.3% H
    266.5 305
    L  77.0% H
    138.1 305
    L  77.0% H
    138.1 305
    L  77.0% H
    138.1 305
    L  77.0% H
    138.1 305
    Jeena Sikho Lifecare
    		6,317.0 508.2
    L  -0.6% H
    505.5 512.8
    L  3.6% H
    494 530.8
    L  -0.6% H
    485.1 535.2
    L  -12.4% H
    485.1 612.4
    L  -37.5% H
    485.1 839
    L  335.6% H
    99.2 849.5
    L  2948.6% H
    14.1 849.5
    L  2948.6% H
    14.1 849.5
    SKF
    		7,617.9 1,540.9
    L  -0.1% H
    1530.1 1556.7
    L  0.0% H
    1502.1 1639.8
    L  -2.9% H
    1488 1639.8
    L  -7.1% H
    1425.5 1716.9
    L  -67.5% H
    1404 5074
    L  -69.9% H
    1404 7350
    L  -48.7% H
    1404 7350
    L  7.6% H
    1190.5 7350
    Rubicon Research
    		27,966.6 1,689.5
    L  0.8% H
    1666 1695.9
    L  -5.0% H
    1632.2 1827.5
    L  -4.9% H
    1632.2 1899
    L  21.4% H
    1286.3 1899
    L  248.4% H
    570.8 1899
    L  248.4% H
    570.8 1899
    L  248.4% H
    570.8 1899
    L  248.4% H
    570.8 1899
    Kirloskar Brothers
    		14,091.9 1,774.6
    L  0.4% H
    1760.1 1790.5
    L  0.2% H
    1752.1 1838.6
    L  -7.7% H
    1698.2 1939.1
    L  -12.2% H
    1698.2 2098
    L  -10.5% H
    1335 2189.2
    L  112.0% H
    803.3 2684
    L  398.3% H
    248 2684
    L  925.5% H
    76.3 2684
    SML Mahindra
    		9,900.7 6,841.5
    L  3.6% H
    6594 6889.5
    L  10.0% H
    6221 6898.5
    L  31.5% H
    5079 6898.5
    L  69.5% H
    3766 6898.5
    L  103.7% H
    2719 6898.5
    L  485.4% H
    1028.4 6898.5
    L  1176.8% H
    475.3 6898.5
    L  425.3% H
    280.1 6898.5
    Piccadily Agro
    		6,030.1 611.8
    L  1.7% H
    603.2 619.5
    L  1.9% H
    586.0 628.4
    L  -10.7% H
    572 689.7
    L  8.7% H
    558.2 809.7
    L  -14.4% H
    515 809.7
    L  -1.6% H
    515 809.7
    L  -1.6% H
    515 809.7
    L  -1.6% H
    515 809.7
    Atlanta Electricals
    		12,175.8 1,583.4
    L  -0.2% H
    1557.7 1617.4
    L  -3.1% H
    1557.7 1724.8
    L  -13.0% H
    1557.7 1958
    L  -13.6% H
    1493 1958
    L  110% H
    707.6 2152.6
    L  110% H
    707.6 2152.6
    L  110% H
    707.6 2152.6
    L  110% H
    707.6 2152.6
    Quality Power Electrical
    		11,639.8 1,503
    L  0.2% H
    1482 1525
    L  0.9% H
    1466.1 1566
    L  14.5% H
    1267.3 1570
    L  17.4% H
    1060.6 1570
    L  54.6% H
    581 1570
    L  253.6% H
    267.8 1570
    L  253.6% H
    267.8 1570
    L  253.6% H
    267.8 1570
    Smartworks Coworking Spaces
    		6,130.3 536.0
    L  -0.6% H
    534.7 544.3
    L  3.1% H
    519.9 561.0
    L  -2.6% H
    503.3 567.9
    L  11.9% H
    450.1 567.9
    L  -5.8% H
    361.5 619
    L  31.7% H
    361.5 619
    L  31.7% H
    361.5 619
    L  31.7% H
    361.5 619
    Ashapura Minechem
    		4,879.5 510.8
    L  0.0% H
    507.5 514.9
    L  -1.3% H
    507.5 555.8
    L  -12.8% H
    505.9 597.7
    L  -26.2% H
    505.9 752.0
    L  -20.1% H
    455.1 924.9
    L  64.5% H
    200.5 924.9
    L  326.0% H
    70.8 924.9
    L  742.2% H
    16.3 924.9
    Wakefit Innovations
    		4,722.6 142.4
    L  -0.3% H
    141.8 149.9
    L  -2.2% H
    141.8 151.6
    L  3.3% H
    137.8 160.0
    L  16.7% H
    118.1 160.0
    L  -27.0% H
    111.4 224
    L  -27.0% H
    111.4 224
    L  -27.0% H
    111.4 224
    L  -27.0% H
    111.4 224
    Century Plyboards
    		15,513.2 698.3
    L  0.6% H
    694 701.4
    L  -2.9% H
    689.6 735
    L  -6.3% H
    689.1 763.5
    L  -7.5% H
    689.1 828
    L  -13.9% H
    618.5 859
    L  9.2% H
    594 935
    L  56.9% H
    436 935
    L  176.4% H
    95.2 935
    Cera Sanitaryware
    		6,960.1 5,396.5
    L  -1.8% H
    5382.5 5511.5
    L  -3.5% H
    5382.5 5785
    L  -6.8% H
    5382.5 5925
    L  -14.9% H
    5382.5 6655.5
    L  -11.9% H
    4461.1 6740
    L  -37.3% H
    4461.1 10790.0
    L  8.1% H
    3515 10790.0
    L  125.5% H
    1852.2 10790.0
    Ratnamani Metals & Tubes
    		19,474.4 2,778.4
    L  -1.6% H
    2775.5 2847.5
    L  2.8% H
    2701.6 2897.4
    L  3.0% H
    2533.4 2897.4
    L  0.9% H
    2154.6 2897.4
    L  13.0% H
    1936.5 3345
    L  6.9% H
    1936.5 3978.5
    L  90.6% H
    1237.1 3978.5
    L  630.4% H
    360 3978.5
    Sanofi Consumer Healthcare
    		9,057.9 3,933
    L  -1.0% H
    3926 4010.1
    L  -1.4% H
    3926 4081
    L  -6.8% H
    3926 4301.6
    L  -16.1% H
    3926 4927
    L  -21.4% H
    3926 5255
    L  4.3% H
    3926 5894.5
    L  4.3% H
    3926 5894.5
    L  4.3% H
    3926 5894.5
    Grindwell Norton
    		21,931.4 1,980.8
    L  0.0% H
    1970.2 2000.8
    L  6.4% H
    1862 2038
    L  -3.5% H
    1813.6 2075.1
    L  -6.9% H
    1813.6 2455
    L  22.8% H
    1329 2455
    L  -5.3% H
    1329 2960
    L  39.3% H
    1329 2960
    L  523.2% H
    288 2960

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the green, and is up by 0.18% at 26443.25.
    Nifty Microcap 250 is currently trading up 0.18% on an intraday basis. In the past week the index rose 1.85%. index has been up 5.30% in the past quarter and rose 10.53% in the past year. You can view this in the overview section.