1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23051.85 -609.45 (-2.58%)

12 May, 2026 2:47 PM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

3.4

Nifty Microcap 250 PE

26.9

Nifty Microcap 250 DIV

0.7

Nifty Microcap 250 EPS

880.9

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

-609.45 -2.58%
Day Change
34
134
51
23
6
2
708.30 3.17%
Qtr Change
85
22
22
14
18
89
-245.70 -1.05%
Week Change
66
59
31
28
24
42
-347.25 -1.48%
Half Year Change
135
8
7
6
14
80
1602.65 7.47%
Month Change
26
25
13
17
40
128
2307.05 11.12%
Year Change
97
15
6
5
7
119
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ion Exchange
    		5,777.2 393.9
    L  -2.5% H
    387.7 403.5
    L  -4.3% H
    387.7 432.8
    L  4.2% H
    360 432.8
    L  0.1% H
    312.7 432.8
    L  -23.2% H
    312.7 580.8
    L  2.2% H
    312.7 768.4
    L  103.3% H
    148.6 768.4
    L  103.3% H
    148.6 768.4
    Mishra Dhatu Nigam
    		7,322.2 390.9
    L  -4.0% H
    390.1 410.9
    L  -0.9% H
    390.1 438.7
    L  18.4% H
    317.3 438.7
    L  5.7% H
    266.7 438.7
    L  22.6% H
    266.7 469
    L  90.3% H
    204.6 547.5
    L  92.7% H
    155.6 547.5
    L  334.3% H
    86.1 547.5
    Hindustan Constrn
    		5,768.1 22.0
    L  -1.8% H
    21.9 23.2
    L  -1.5% H
    21.9 24.7
    L  25.1% H
    16.8 24.7
    L  10.7% H
    13.7 24.7
    L  7.6% H
    13.7 31.5
    L  69.8% H
    12.8 48.4
    L  232.1% H
    6.6 48.4
    L  53.8% H
    2.9 48.4
    Heritage Foods
    		3,275.7 353
    L  -6.7% H
    345 357.9
    L  -2.5% H
    345 381.2
    L  4.4% H
    325.1 381.2
    L  -4.3% H
    292.6 381.2
    L  -6.9% H
    292.6 540
    L  91.3% H
    183.5 727.4
    L  -1.5% H
    135.2 727.4
    L  37.7% H
    135.2 889.0
    Advanced Enzyme
    		4,179.5 373.3
    L  -4.4% H
    372.1 390.9
    L  5.5% H
    350.1 419
    L  25.4% H
    288.7 419
    L  19.9% H
    252.0 419
    L  32.9% H
    252.0 419
    L  35.2% H
    252.0 571
    L  -18.4% H
    225 571
    L  108.3% H
    98.1 571
    Ahluwalia Contracts
    		5,438.7 811.9
    L  -1.4% H
    800 830
    L  -7.2% H
    800 901.9
    L  3.7% H
    753.6 905
    L  -9.7% H
    645.2 930.0
    L  -5.1% H
    645.2 1125
    L  40.1% H
    520 1542.5
    L  179.6% H
    283.1 1542.5
    L  193.7% H
    136 1542.5
    Dilip Buildcon
    		7,634.9 470
    L  -3.6% H
    466.2 490.0
    L  -1.0% H
    465.9 497
    L  7.9% H
    421.3 497
    L  3.6% H
    382.1 497
    L  7.8% H
    382.1 585
    L  163.0% H
    159.6 588
    L  -13.0% H
    159.6 749.8
    L  114.6% H
    159.6 1247.5
    Pricol
    		7,205.0 591.2
    L  -3.5% H
    588 609
    L  2.6% H
    569.9 636.4
    L  1.3% H
    561.6 636.4
    L  -5.0% H
    509.0 639.4
    L  39.1% H
    415.1 694.2
    L  151.7% H
    211 694.2
    L  622.7% H
    74.3 694.2
    L  978.7% H
    21.9 694.2
    PTC
    		5,980.3 202.0
    L  -5.4% H
    201.8 214.3
    L  -6.9% H
    201.8 229.5
    L  21.4% H
    162 229.5
    L  6.2% H
    152.6 229.5
    L  17.9% H
    149.6 229.5
    L  116.4% H
    91.2 254.6
    L  134.2% H
    67.5 254.6
    L  215.7% H
    32.4 254.6
    Indo Count
    		5,607.9 283.2
    L  -4.0% H
    282.3 294.4
    L  -4.2% H
    282.3 311.9
    L  13.9% H
    240.1 311.9
    L  -4.5% H
    216.9 323.6
    L  -11.7% H
    216.9 351.4
    L  87.3% H
    150.2 450.7
    L  90.8% H
    101.3 450.7
    L  47.8% H
    22.1 450.7
    India Metals & Ferro Alloys
    		7,942.6 1,472.1
    L  -1.5% H
    1465 1520.3
    L  3.0% H
    1405 1579.5
    L  5.2% H
    1358.3 1679.9
    L  1.8% H
    1147.1 1679.9
    L  153.6% H
    590 1679.9
    L  427.1% H
    274.4 1679.9
    L  550.0% H
    205 1679.9
    L  2192.3% H
    46.0 1679.9
    Star Cement
    		8,900.1 220.2
    L  -3.6% H
    220 228.1
    L  -7.6% H
    220 243.0
    L  1.8% H
    210.4 243.0
    L  0.4% H
    196.5 243.0
    L  2.7% H
    196.5 309.0
    L  73.0% H
    122 309.0
    L  114.8% H
    81 309.0
    L  57.0% H
    60 309.0
    India Glycols
    		7,098.1 1,059
    L  -4.7% H
    1056.9 1125
    L  2.0% H
    1021.7 1175.2
    L  14.3% H
    901.9 1175.2
    L  9.5% H
    811 1175.2
    L  51.6% H
    714.5 1222
    L  255.0% H
    290.9 1222
    L  315.3% H
    232.3 1222
    L  2304.1% H
    39.6 1222
    Religare Enterprises
    		7,426.5 223.1
    L  -2.4% H
    223 230.2
    L  0.5% H
    220.4 232.5
    L  -1.1% H
    218.5 237
    L  -11.8% H
    196.5 256.8
    L  5.7% H
    196.5 295
    L  34.1% H
    159.1 320
    L  124.9% H
    91.1 320
    L  -19.3% H
    16.9 320
    Arvind
    		11,703.4 446.5
    L  1.3% H
    438.1 459.5
    L  12.1% H
    386.6 459.7
    L  14.5% H
    376.8 459.7
    L  24.4% H
    325.3 459.7
    L  20.3% H
    274.8 459.7
    L  315.9% H
    106.2 459.7
    L  496.9% H
    71 459.7
    L  51.4% H
    19 478.5
    Ashoka Buildcon
    		3,603.1 128.4
    L  -3.6% H
    127.6 133.4
    L  -5.5% H
    127.6 141.2
    L  2.8% H
    118.6 141.2
    L  -19.9% H
    101 160.9
    L  -27.1% H
    101 230.8
    L  51% H
    74.7 319
    L  52.4% H
    69 319
    L  40.9% H
    37.1 319
    Astra Microwave
    		10,633.8 1,120
    L  -1.3% H
    1113.2 1150.5
    L  0.8% H
    1079.7 1179
    L  10.3% H
    981.2 1179
    L  24.7% H
    851 1179
    L  27.0% H
    851 1195.9
    L  248.4% H
    316.2 1195.9
    L  842.0% H
    118.7 1195.9
    L  864.7% H
    45.3 1195.9
    Sansera Engineering
    		14,980.2 2,403.3
    L  -2.9% H
    2392.3 2480
    L  -3.5% H
    2392.3 2627.4
    L  2.8% H
    2259 2672.5
    L  9.7% H
    1946.1 2672.5
    L  116.7% H
    1125.1 2672.5
    L  218.7% H
    749.3 2672.5
    L  223.0% H
    548.6 2672.5
    L  223.0% H
    548.6 2672.5
    Share Securities
    		3,027.8 138.8
    L  -4.1% H
    138.3 145
    L  -2.7% H
    138.3 149.8
    L  -2.8% H
    136.2 152.7
    L  -10.3% H
    115.4 156.5
    L  -5.4% H
    115.4 211
    L  -42.8% H
    115.4 405.3
    L  83.4% H
    74.9 405.3
    L  566.1% H
    18.3 405.3
    MSTC
    		3,002.2 426.5
    L  -2.8% H
    425.1 441.0
    L  -3.7% H
    425.1 464
    L  0.8% H
    406 493
    L  -15.1% H
    362.2 502
    L  -12.8% H
    362.2 582.5
    L  39.6% H
    300.9 1165
    L  57.0% H
    224.3 1165
    L  255.4% H
    73.1 1165
    Optiemus Infracom
    		3,742.7 422
    L  -1.9% H
    420.3 434.9
    L  -1.8% H
    418.1 468.4
    L  11.7% H
    352.5 468.4
    L  -1.7% H
    288 468.4
    L  -17.4% H
    288 713
    L  142.6% H
    162 873.8
    L  187.2% H
    120.9 873.8
    L  574.1% H
    14.4 873.8
    Shilpa Medicare
    		8,515.6 435.4
    L  -4.6% H
    433.7 459.6
    L  4.0% H
    408.1 478
    L  3.6% H
    396.5 478
    L  31.3% H
    308.3 478
    L  36.3% H
    259.5 500
    L  237.1% H
    114.3 500
    L  90.0% H
    111.3 500
    L  83.0% H
    104.1 500
    Paras Defence
    		6,475.2 803.5
    L  -6.9% H
    802.2 868.0
    L  2.7% H
    778.1 888
    L  17.9% H
    657.9 888
    L  21.9% H
    580.5 888
    L  10.2% H
    580.5 972.5
    L  202.3% H
    245.6 972.5
    L  818.3% H
    222.8 972.5
    L  818.3% H
    222.8 972.5
    Power Mech Projects
    		7,630.0 2,413.3
    L  -4.5% H
    2411.5 2522.8
    L  -2.4% H
    2411.5 2645.2
    L  6.7% H
    2172.2 2645.2
    L  10.9% H
    1717.7 2645.2
    L  -3.6% H
    1717.7 3415
    L  62.7% H
    1487.5 3725
    L  681.1% H
    290.5 3725
    L  742.1% H
    153 3725
    RateGain Travel
    		7,370.6 623.8
    L  -5.2% H
    614 651.9
    L  3.1% H
    596 683.5
    L  11.0% H
    535.5 683.5
    L  5.5% H
    437 683.5
    L  41.9% H
    417.6 741.6
    L  60.0% H
    370.1 921.7
    L  46.8% H
    235 921.7
    L  46.8% H
    235 921.7
    South Ind Bank
    		10,111.8 38.6
    L  -3.5% H
    38.6 40.2
    L  -5.9% H
    38.6 43.4
    L  -0.3% H
    37.2 43.4
    L  -4.7% H
    33.4 43.4
    L  58.8% H
    25 46.8
    L  158.0% H
    15.2 46.8
    L  296.6% H
    6.7 46.8
    L  158.0% H
    4.4 46.8
    Mrs. Bectors Food
    		5,792.3 188.7
    L  -3.5% H
    187.6 197.1
    L  -4.8% H
    187.6 206.6
    L  -2.2% H
    186.5 213.5
    L  -13.9% H
    174.4 228.5
    L  -34.8% H
    174.4 321
    L  50.4% H
    123.7 440
    L  141.6% H
    49 440
    L  227.6% H
    49 440
    Kaveri Seed Company
    		4,888.0 950.3
    L  -3.3% H
    946.1 983.8
    L  -2.3% H
    946.1 1025
    L  2.5% H
    900.2 1025
    L  6.4% H
    705.1 1025
    L  -30.6% H
    705.1 1526.9
    L  81.1% H
    499 1602
    L  27.9% H
    415 1602
    L  132.0% H
    273.8 1602
    Karnataka Bank
    		9,390.2 248.3
    L  -1.3% H
    244.5 252.1
    L  -9.5% H
    244.5 273.5
    L  2.2% H
    234.4 275.3
    L  20.8% H
    195.6 275.3
    L  31.5% H
    169.1 275.3
    L  88.4% H
    128.3 286.6
    L  281.1% H
    51.6 286.6
    L  137.6% H
    34.2 286.6
    Cigniti Technologies
    		3,633.7 1,319.1
    L  -3.3% H
    1313.3 1360
    L  15.1% H
    1144.3 1378.9
    L  9.2% H
    1124.1 1378.9
    L  -11.1% H
    996.5 1475
    L  -6.8% H
    996.5 1929.5
    L  52.7% H
    758.1 1970
    L  257.7% H
    334.7 1970
    L  188.2% H
    156.5 1970
    Strides Pharma
    		10,857.9 1,178
    L  1.9% H
    1143.1 1231
    L  14.2% H
    1026 1231
    L  17.8% H
    978.9 1231
    L  34.5% H
    817.3 1231
    L  84.5% H
    639.2 1231
    L  223.9% H
    346.2 1675
    L  40.6% H
    263.4 1675
    L  2.6% H
    263.4 1675
    Sudarshan Chemical
    		6,882.7 875.4
    L  -3.0% H
    875.3 914.4
    L  -7.2% H
    875.3 977.3
    L  7.5% H
    783.3 977.3
    L  -9.6% H
    726.4 977.3
    L  -14.7% H
    726.4 1603
    L  114.1% H
    388.4 1603
    L  25.6% H
    341 1603
    L  650.7% H
    114 1603
    Ethos
    		6,437.9 2,406
    L  2.0% H
    2232.5 2477.9
    L  0.7% H
    2232.5 2477.9
    L  -3.4% H
    2232.5 2846
    L  -5.5% H
    1919.4 2846
    L   H
    1919.4 3245.9
    L  89.6% H
    1159.1 3404.8
    L  183.7% H
    683.3 3404.8
    L  183.7% H
    683.3 3404.8
    Supriya Lifescience
    		5,476.5 680.5
    L  -5.2% H
    679.4 719.7
    L  -1.6% H
    679.4 732.2
    L  6.5% H
    615.1 732.2
    L  -4.2% H
    545.5 732.2
    L  8.2% H
    545.5 832.4
    L  205.5% H
    223 842
    L  148.3% H
    170.2 842
    L  148.3% H
    170.2 842
    Surya Roshni
    		5,247.2 241.1
    L  -3.9% H
    240.8 252.7
    L  -10% H
    240.8 282.6
    L  8.3% H
    213.6 282.6
    L  2.6% H
    187.4 282.6
    L  -8.3% H
    187.4 359
    L  16.8% H
    182.3 420.8
    L  123.0% H
    80.9 420.8
    L  548.1% H
    15.5 420.8
    DCB Bank
    		5,603.3 174.1
    L  -0.2% H
    170.8 175.6
    L  -6.2% H
    170.8 192.3
    L  -7.7% H
    170.8 205.9
    L  -10.3% H
    158.0 205.9
    L  31.1% H
    119.5 205.9
    L  48.7% H
    101.4 205.9
    L  76.3% H
    67.9 205.9
    L  89.8% H
    58 244.7
    Datamatics Global
    		4,440.7 751.3
    L  -4.3% H
    750 784.3
    L  3.0% H
    722.7 831.3
    L  5.7% H
    691.7 831.3
    L  -3.6% H
    632 884
    L  34.2% H
    587.0 1120
    L  62.5% H
    442.1 1120
    L  454.9% H
    127.1 1120
    L  1316.2% H
    27.4 1120
    CMS Info Systems
    		4,930.1 299.5
    L  2.0% H
    297.9 312.2
    L  3.2% H
    284 319.5
    L  0.3% H
    284 322.1
    L  -7.6% H
    261.9 328.9
    L  -31.0% H
    261.9 541.2
    L  -3.8% H
    261.9 616.5
    L  38.6% H
    210.4 616.5
    L  38.6% H
    210.4 616.5
    HG Infra Engineering
    		4,170.3 639.9
    L  1.6% H
    630.8 680
    L  6.9% H
    591.7 680
    L  17.4% H
    515.3 680
    L  -8.2% H
    429.5 705.0
    L  -40.3% H
    429.5 1275
    L  -32.8% H
    429.5 1879.9
    L  129.1% H
    279.1 1879.9
    L  137% H
    126.4 1879.9
    Marksans Pharma
    		9,018.4 199.0
    L  -2.1% H
    198.5 207.3
    L  5.1% H
    185 208.7
    L  11.5% H
    171.5 208.7
    L  6.1% H
    155 208.7
    L  -12.0% H
    155 270.7
    L  155.6% H
    70.6 358.7
    L  149.5% H
    38.6 358.7
    L  290.2% H
    9.9 358.7
    Electronics Mart
    		4,278.4 111.2
    L  -5.0% H
    110.5 116
    L  -7.6% H
    110.5 124.4
    L  9.5% H
    97.4 129.1
    L  4.9% H
    85.1 129.1
    L  -13.5% H
    84.9 168.5
    L  55.7% H
    70.2 262
    L  88.5% H
    61.6 262
    L  88.5% H
    61.6 262
    MOIL
    		6,092.3 299.4
    L  -2.6% H
    298.9 308.8
    L  -4.4% H
    298.9 321.5
    L  -2.1% H
    296 337.4
    L  -5.0% H
    242.4 337.4
    L  -6.9% H
    242.4 405.6
    L  87.7% H
    151.6 588
    L  64.1% H
    137.3 588
    L  153.5% H
    85.6 588
    Thomas Cook
    		4,414.0 93.8
    L  1.0% H
    91.1 94.5
    L  -0.1% H
    91.1 101.2
    L  -12.2% H
    91.1 111.8
    L  -18.4% H
    86.4 115.2
    L  -26.2% H
    86.4 188.3
    L  39.6% H
    59.4 264
    L  94.3% H
    46.7 264
    L  -48.8% H
    22.0 303
    Electrosteel Castings
    		5,289.8 85.6
    L  -3.4% H
    85.4 89.9
    L  -3.4% H
    85.4 95.9
    L  3.5% H
    77.7 95.9
    L  12.6% H
    60.2 95.9
    L  -3.6% H
    60.2 138.8
    L  86.4% H
    42.9 236.6
    L  164.9% H
    26.5 236.6
    L  356.4% H
    8 236.6
    Time Technoplast
    		8,810.9 178.5
    L  -2.9% H
    177.8 184.2
    L  -5.2% H
    177.8 189.9
    L  -4.2% H
    177.8 201.2
    L  -12.0% H
    154 207.4
    L  15.8% H
    154 249.2
    L  334.5% H
    40.1 256.8
    L  325.2% H
    31.5 256.8
    L  646.2% H
    11.2 256.8
    Tips Industries
    		8,286.7 648.3
    L  -1.1% H
    636.4 656.7
    L  0.4% H
    631.6 669.8
    L  20.2% H
    521.1 692.1
    L  12.6% H
    481.2 692.1
    L  7.0% H
    481.2 718
    L  292.5% H
    162.2 950
    L  774.7% H
    73.9 950
    L  9056.1% H
    5.1 950
    Arvind Fashions
    		5,780.6 432.5
    L  -3.1% H
    431.6 452.6
    L  -1.2% H
    428 495
    L  -10.2% H
    424.1 495
    L  -10.0% H
    366.2 495
    L  6.5% H
    366.2 579
    L  55.9% H
    264.0 639.7
    L  203.4% H
    132.6 639.7
    L  39.0% H
    110 1089.7
    FIEM Industries
    		5,863.5 2,227.8
    L  0.3% H
    2200 2275
    L  -1.9% H
    2200 2325
    L  0.5% H
    2134 2325
    L  -12.5% H
    1870.1 2501
    L  51.7% H
    1470.7 2555.3
    L  153.6% H
    822 2555.3
    L  678.1% H
    283 2555.3
    L  442.6% H
    101.7 2555.3
    Nesco
    		8,638.4 1,226
    L  -3.6% H
    1220 1270.7
    L  -4.6% H
    1220 1323.9
    L  6.8% H
    1106.5 1323.9
    L  0.9% H
    996 1323.9
    L  35.1% H
    910.0 1638.9
    L  106.2% H
    582.2 1638.9
    L  144.4% H
    500.0 1638.9
    L  304.6% H
    296.8 1638.9
    Hemisphere Properties
    		4,283.3 150.3
    L  -4.1% H
    149.7 158.2
    L  11.1% H
    134 158.9
    L  19.0% H
    120.7 158.9
    L  7.7% H
    111.2 158.9
    L  15.6% H
    111.2 190.7
    L  61.0% H
    91.4 265.0
    L  13.6% H
    79.9 265.0
    L  122.2% H
    54.4 265.0
    National Fertilizers
    		3,658.2 74.6
    L  -2.7% H
    74.6 77
    L  -4.7% H
    74.6 80.0
    L  -1.2% H
    71.8 80.0
    L  -7.3% H
    63.4 86.7
    L  -8.3% H
    63.4 112.2
    L  -6.4% H
    63.4 170.0
    L  18.9% H
    38.2 170.0
    L  146.5% H
    14.7 170.0
    Viyash Scientific
    		9,445.7 216.2
    L  -4% H
    213.9 227.5
    L  5.6% H
    199.9 233
    L  3.6% H
    199.9 233
    L  0.1% H
    178.1 240
    L  34.2% H
    163.8 257.9
    L  174.7% H
    70.6 257.9
    L  -24.6% H
    61.8 336.5
    L  45.6% H
    42.7 336.5
    Orient Cement
    		2,778.8 135.3
    L  -1.9% H
    135 138.4
    L  -5.0% H
    135 145.8
    L  -3.6% H
    135 152.7
    L  -18.7% H
    122.3 166.1
    L  -61.8% H
    122.3 358.9
    L  5.3% H
    120.5 379
    L  15.9% H
    95.6 379
    L  -12.3% H
    35.1 379
    Voltamp Transformers
    		9,443.3 9,334
    L  -1.2% H
    9213 9570
    L  -25.5% H
    9111 12799
    L  0.2% H
    9091 12863
    L  14.1% H
    7836 12863
    L  24.6% H
    6666 12863
    L  192.0% H
    3111 14800
    L  693.6% H
    1115.2 14800
    L  1078.2% H
    731.1 14800
    Gokaldas Exports
    		5,089.6 694.6
    L  -2.6% H
    691.0 714.2
    L  0.3% H
    670.3 752.8
    L  2.7% H
    645 774
    L  -7.0% H
    541.3 860
    L  -28.2% H
    531 1060
    L  79.5% H
    373.6 1262.2
    L  633.5% H
    93.4 1262.2
    L  857.4% H
    27.8 1262.2
    Va Tech Wabag
    		8,621.8 1,383.7
    L  -5.4% H
    1376.5 1464
    L  -8.4% H
    1376.5 1512
    L  2.1% H
    1301.5 1559
    L  5.4% H
    1100 1559
    L  8.7% H
    1033 1680
    L  226.3% H
    389 1944
    L  407.5% H
    216 1944
    L  133.1% H
    73 1944
    Greaves Cotton
    		3,946.4 169.4
    L  -4.3% H
    169 178
    L  1.0% H
    165.3 178.9
    L  12.3% H
    145.3 178.9
    L  0.1% H
    120.0 178.9
    L  -8.3% H
    120.0 244.3
    L  4.7% H
    112.1 319.5
    L  27.1% H
    112.1 319.5
    L  19.3% H
    66 319.5
    Welspun Enterprises
    		6,794.0 490.9
    L  -4.1% H
    490 512.8
    L  -6.9% H
    490 537.7
    L  10.9% H
    433.3 558.4
    L  -3.3% H
    412 558.4
    L  4.1% H
    412 580
    L  236.4% H
    142 655
    L  358.1% H
    69 655
    L  704.0% H
    33.2 655
    Aarti Pharmalabs
    		6,517.4 718.9
    L  -3.2% H
    715.5 748.7
    L  -10.8% H
    715.5 814
    L  4.3% H
    669.1 814
    L  -4.1% H
    585 814
    L  -6.1% H
    585 971
    L  88.5% H
    320.3 971
    L  -3.5% H
    234.8 971
    L  -3.5% H
    234.8 971
    Lloyds Engineering
    		9,775.3 67.9
    L  2.6% H
    65.8 72.5
    L  16.2% H
    57.1 72.5
    L  36.1% H
    47.6 72.5
    L  23.0% H
    37.4 72.5
    L  36.0% H
    37.4 84.3
    L  277.2% H
    17.9 84.3
    L  4337.9% H
    1.5 84.3
    L  4457.0% H
    0.3 84.3
    Embassy Developments
    		9,550.9 68.7
    L  -5.7% H
    67.2 72.9
    L  41.4% H
    58.3 75.2
    L  30.0% H
    45.1 75.2
    L  7.8% H
    39.5 75.2
    L  -24.8% H
    39.5 128
    L  18.9% H
    39.5 164.4
    L  -20.9% H
    39.5 195.9
    L  -16.5% H
    36.8 269.7
    GHCL
    		4,352.7 472.5
    L  -3.8% H
    470.2 491.1
    L  -10.5% H
    470.2 534
    L  -0.6% H
    461 549
    L  -9.3% H
    419 549
    L  -18.0% H
    419 667.2
    L  -6.1% H
    419 779
    L  78.2% H
    247.1 779
    L  234.0% H
    69.1 779
    IFB Industries
    		4,578.6 1,130
    L  -5.8% H
    1125.4 1210.1
    L  -7.2% H
    1125.4 1250
    L  4.5% H
    1030.2 1250
    L  -7.8% H
    883.2 1250
    L  -9.3% H
    883.2 2019.8
    L  37.0% H
    787.8 2359.9
    L  23.3% H
    698 2359.9
    L  209.0% H
    219.2 2359.9
    TD Power Systems
    		18,370.9 1,175.9
    L  -0.2% H
    1167 1219
    L  1.2% H
    1135.6 1289.2
    L  26.9% H
    905.7 1289.2
    L  35.2% H
    765 1289.2
    L  194.6% H
    417.2 1289.2
    L  506.9% H
    188.5 1289.2
    L  2618.2% H
    35.2 1289.2
    L  2488.9% H
    14 1289.2
    Avalon Technologies
    		8,606.2 1,289
    L  -3.8% H
    1263.3 1339
    L  13.1% H
    1132 1427.8
    L  21.8% H
    1018 1427.8
    L  22.4% H
    856.4 1427.8
    L  62.6% H
    777.3 1427.8
    L  259.4% H
    354.1 1427.8
    L  195.6% H
    348 1427.8
    L  195.6% H
    348 1427.8
    Edelweiss Financial
    		11,323.4 119.6
    L  -3.6% H
    119.1 124.1
    L  2.4% H
    114.3 126.4
    L  2.6% H
    108.5 129.3
    L  -4.4% H
    99.0 130.7
    L  52.2% H
    79.8 130.7
    L  86.6% H
    35 145.5
    L  90.3% H
    35 145.5
    L  106.1% H
    30.2 342
    Tilaknagar Industries
    		11,058.4 447.4
    L  -3.2% H
    446.5 465.6
    L  -5.4% H
    446.5 475.9
    L  4.4% H
    417.1 489.9
    L  -1.4% H
    412.5 489.9
    L  62.2% H
    288.7 549.7
    L  239.5% H
    130.3 549.7
    L  946.5% H
    34.3 549.7
    L  2539.5% H
    10.2 549.7
    Aarti Drugs
    		3,416.7 374.4
    L  -2.5% H
    372.8 386
    L  -5.4% H
    372.8 402.5
    L  5.4% H
    343.5 402.5
    L  -0.2% H
    319.0 402.5
    L  -10.6% H
    319.0 564.1
    L  -16.9% H
    312 645.8
    L  -53.9% H
    312 841.8
    L  226.3% H
    105.3 1027.0
    Jamna Auto
    		4,828.1 121.0
    L  -3.4% H
    120.9 125.9
    L  -3.4% H
    120.9 134.5
    L  -3.0% H
    119 134.5
    L  -11.2% H
    111.2 152.6
    L  45.9% H
    83.8 152.6
    L  16.6% H
    68.6 152.6
    L  74.0% H
    68.1 152.6
    L  322.2% H
    21 152.6
    Banco Products
    		8,610.8 602
    L  -3.3% H
    601.6 624.8
    L  -3.5% H
    601.6 652.6
    L  2.0% H
    563.8 652.6
    L  -12.8% H
    502 700.9
    L  64.6% H
    381.8 879.8
    L  344.2% H
    125.6 879.8
    L  692.1% H
    59.1 879.8
    L  840.9% H
    27.1 879.8
    IIFL Capital
    		10,746.1 345.1
    L  -1.8% H
    344.2 356.3
    L  9.9% H
    311.9 368.4
    L  20.6% H
    271.3 368.4
    L  6.8% H
    240.4 368.4
    L  50.8% H
    235 411.3
    L  483.8% H
    56.2 449.0
    L  456.1% H
    48.2 449.0
    L  -17.3% H
    19.1 449.0
    Garware Hi-Tech
    		11,334.9 4,878.9
    L  -6.0% H
    4870.5 5253
    L  14.2% H
    4282 5560
    L  30.8% H
    3670 5560
    L  15.4% H
    3241 5560
    L  52.5% H
    2681 5560
    L  730.1% H
    588.4 5560
    L  460.2% H
    491.4 5560
    L  460.2% H
    491.4 5560
    Samhi Hotels
    		3,416.2 153.8
    L  1.1% H
    151.6 158.8
    L  -5.0% H
    151.2 162.3
    L  -2.7% H
    151.2 168.8
    L  -9.2% H
    127 170.0
    L  -10% H
    127 254.5
    L  22.1% H
    121.1 254.5
    L  22.1% H
    121.1 254.5
    L  22.1% H
    121.1 254.5
    Azad Engineering
    		13,816.6 2,139.4
    L  -1.9% H
    2136 2202.8
    L  -1.0% H
    2092.6 2350
    L  25.5% H
    1655 2350
    L  30.8% H
    1360 2350
    L  33.0% H
    1360 2350
    L  308.3% H
    642.4 2350
    L  308.3% H
    642.4 2350
    L  308.3% H
    642.4 2350
    ASK Automotive
    		8,420.0 427.1
    L  -2.9% H
    427.1 439.9
    L  -7.4% H
    427.1 468.1
    L  -3.0% H
    425 468.1
    L  -5.1% H
    375.3 468.1
    L  3.0% H
    375.3 578.5
    L  51.5% H
    240.1 578.5
    L  51.5% H
    240.1 578.5
    L  51.5% H
    240.1 578.5
    Rain Industries
    		5,313.6 158.0
    L  -3.6% H
    156.8 166.9
    L  23.8% H
    125.4 169
    L  28.8% H
    118.2 169
    L  -0.7% H
    102.5 169
    L  15.4% H
    99.9 176
    L  2.8% H
    99.9 219.6
    L  -11.7% H
    99.9 272.8
    L  378.7% H
    30.3 475
    Senco Gold
    		5,205.0 317.8
    L  -4.9% H
    316.6 334.0
    L  -5.2% H
    316.6 369
    L  -1.6% H
    309.6 369
    L  -13.1% H
    276 376
    L  -5.0% H
    276 404.9
    L  100.5% H
    179.2 772
    L  100.5% H
    179.2 772
    L  100.5% H
    179.2 772
    Rallis
    		5,224.4 268.7
    L  0.6% H
    262.5 271.5
    L  2.6% H
    260.3 274.5
    L  4.1% H
    250 283
    L  -0.9% H
    215.5 298.4
    L  14.0% H
    215.5 385.9
    L  41.8% H
    186.6 385.9
    L  -14.2% H
    182.5 385.9
    L  32.4% H
    125 385.9
    AvenuesAI
    		4,891.9 14.0
    L  0.6% H
    14.0 15.0
    L  2.2% H
    13.5 15.0
    L  -7.3% H
    13.5 15.7
    L  -27.2% H
    12.9 19.4
    L  -4.7% H
    12.9 21.1
    L  12.1% H
    12.3 38
    L  -27.4% H
    11.2 38
    L  24.8% H
    5.9 54.2
    India Shelter Finance
    		9,061.3 833.0
    L  -0.4% H
    829.1 850
    L  1.1% H
    822.6 858
    L  7.6% H
    762.8 858
    L  9.7% H
    653.2 858
    L  -2.0% H
    653.2 1011.8
    L  69.0% H
    519.2 1011.8
    L  69.0% H
    519.2 1011.8
    L  69.0% H
    519.2 1011.8
    V-Mart Retail
    		5,107.0 642
    L  -2.2% H
    636.2 656.4
    L  1.0% H
    613 689.9
    L  3.2% H
    596 689.9
    L  -0.6% H
    457.9 689.9
    L  -25.2% H
    457.9 945
    L  22.5% H
    398.8 1130
    L  -5.2% H
    398.8 1212.2
    L  398.5% H
    110 1212.2
    Yatharth Hospital
    		7,946.8 824.8
    L  -3.7% H
    823 868
    L  0.4% H
    808 887.9
    L  9.4% H
    715 887.9
    L  20.2% H
    613.1 887.9
    L  79.0% H
    476 887.9
    L  174.9% H
    306.1 887.9
    L  174.9% H
    306.1 887.9
    L  174.9% H
    306.1 887.9
    Sheela Foam
    		6,101.9 561.3
    L  -3.5% H
    558.5 581.8
    L  7.5% H
    517.9 594
    L  6.2% H
    505.2 594
    L  -7.7% H
    456.8 607.9
    L  -13.6% H
    456.8 769.9
    L  -46.9% H
    456.8 1370.0
    L  -44.5% H
    456.8 2027.5
    L  8.8% H
    455 2027.5
    Nazara Technologies
    		9,767.3 263.7
    L  -2.5% H
    262.6 270.8
    L  -1.4% H
    262.3 277
    L  4.5% H
    244.5 279.4
    L  -5.4% H
    215.7 287.5
    L  -4.5% H
    215.7 363.3
    L  85.3% H
    140 363.3
    L  22.3% H
    118.8 419.5
    L  91.6% H
    118.8 419.5
    Texmaco Rail & Engg
    		4,323.3 106.3
    L  -5.0% H
    105.7 111.5
    L  -1.6% H
    105.7 116.8
    L  7.8% H
    94.7 116.8
    L  -10.0% H
    78.1 123.5
    L  -17.8% H
    78.1 189
    L  88.7% H
    52.7 296.5
    L  283.6% H
    27 296.5
    L  2.8% H
    13.5 296.5
    TARC
    		3,901.2 132.2
    L  -1.5% H
    131 135.9
    L  -4.3% H
    131 141.8
    L  5.7% H
    120.2 142.7
    L  -19.0% H
    109.1 165.8
    L  -6.6% H
    109.1 206.1
    L  163.1% H
    50 270.0
    L  382.5% H
    26.2 270.0
    L  264.7% H
    19.1 270.0
    Medplus Health
    		10,557.6 879.4
    L  0.4% H
    862.8 880.3
    L  1.1% H
    852.2 896.4
    L  1.5% H
    843.6 916
    L  -0.7% H
    793.4 916
    L  10.6% H
    732 1045.3
    L  18.3% H
    598.6 1045.3
    L  10.5% H
    548.3 1343
    L  10.5% H
    548.3 1343
    KRBL
    		8,071.8 352.7
    L  -2.4% H
    351 363.5
    L  -5.0% H
    351 383
    L  6.3% H
    321.3 389.5
    L  -5.0% H
    274.7 390
    L  17.2% H
    274.7 495
    L  -10.5% H
    241.3 495
    L  61.3% H
    184.5 495
    L  27.1% H
    92 675
    EPL
    		7,364.8 230.0
    L  -2.9% H
    229.5 236.8
    L  2.2% H
    216.9 245.5
    L  -1.7% H
    216.9 245.5
    L  3.6% H
    176.4 245.5
    L  10.5% H
    176.4 254
    L  24.1% H
    169.6 289.9
    L  -2.7% H
    147 292.0
    L  141.2% H
    78.8 318.6
    Jai Balaji
    		7,612.7 83.5
    L  -3.2% H
    82.8 86.7
    L  1.0% H
    80.6 88.5
    L  30.6% H
    60.5 88.5
    L  11.4% H
    53.7 88.5
    L  -27.0% H
    53.7 139
    L  429.2% H
    14.5 262.8
    L  681.4% H
    7.2 262.8
    L  6127.6% H
    1.3 262.8
    Sterlite Tech
    		19,742.5 404.5
    L  2.5% H
    377.6 414.4
    L  30.7% H
    314 414.4
    L  74.9% H
    224.3 414.4
    L  181.5% H
    141 414.4
    L  558.8% H
    63.5 414.4
    L  144.3% H
    58.9 414.4
    L  76.9% H
    58.9 414.4
    L  361.7% H
    58.7 415
    CSB Bank
    		5,973.1 344.3
    L  -2.3% H
    342.2 354.7
    L  -12.2% H
    342.2 392.6
    L  -15.0% H
    342.2 417.2
    L  -16.3% H
    324.8 417.2
    L  -0.3% H
    324.8 574.4
    L  18.6% H
    263.1 574.4
    L  25.6% H
    178 574.4
    L  76.6% H
    95.6 574.4
    Neogen Chemicals
    		4,518.0 1,650
    L  -5.3% H
    1641 1742
    L  -2.2% H
    1641 1883
    L  20.8% H
    1313.3 1883
    L  26.7% H
    1101.2 1883
    L  10.7% H
    966.7 1883
    L  6.7% H
    966.7 2420
    L  80.0% H
    795 2420
    L  667.4% H
    243 2420
    Subros
    		4,919.8 754.2
    L  -3.4% H
    751.6 783.4
    L  -2.8% H
    751.6 819
    L  0.5% H
    720.1 819
    L  -10.3% H
    622.1 845
    L  27.9% H
    598.2 1213.7
    L  129.3% H
    312 1213.7
    L  142.6% H
    271.1 1213.7
    L  747.4% H
    77.2 1213.7
    GMM Pfaudler
    		3,902.3 868
    L  -2.6% H
    866.1 891.2
    L  -4.6% H
    866.1 943.8
    L  -4.9% H
    866.1 943.8
    L  -12.6% H
    784 1015.5
    L  -15.6% H
    784 1418
    L  -40.3% H
    784 1898.0
    L  -41.8% H
    784 2110
    L  117.8% H
    336.7 2300
    Kirloskar Pneumatic
    		9,731.4 1,498.1
    L  -1.6% H
    1478.7 1534.7
    L  -4.2% H
    1478.7 1613.8
    L  24.4% H
    1166.6 1613.8
    L  28.3% H
    1032 1613.8
    L  31.5% H
    990.1 1613.8
    L  158.2% H
    541.1 1817
    L  145.8% H
    541.1 1817
    L  145.8% H
    541.1 1817
    Sunteck Realty
    		4,479.4 305.1
    L  -5.8% H
    304.4 325.2
    L  -10.0% H
    304.4 358.1
    L  -3.6% H
    304.4 382.4
    L  -26.7% H
    270.8 420
    L  -19.3% H
    270.8 478.8
    L  -2.2% H
    270.8 699
    L  14.4% H
    252.1 699
    L  197.5% H
    87.3 699
    Shriram Pistons
    		15,527.1 3,524.9
    L  -1.3% H
    3336.2 3598
    L  -1.3% H
    3336.2 3677
    L  -2.3% H
    3336.2 3764.9
    L  10.3% H
    2780.7 3764.9
    L  60.9% H
    2222.2 3764.9
    L  393.8% H
    729.5 3764.9
    L  750.2% H
    320 3764.9
    L  1207.4% H
    197.6 3764.9
    Laxmi Organic Ind
    		4,337.3 156.5
    L  -5.7% H
    156 165.2
    L  7.5% H
    142.6 172.3
    L  24.0% H
    121.1 172.3
    L  4.3% H
    107.6 172.3
    L  -8.8% H
    107.6 241
    L  -43.9% H
    107.6 325.5
    L  -31.3% H
    107.6 628
    L  20.4% H
    107.6 628
    JK Paper
    		7,074.2 390.2
    L  -0.3% H
    385 399.5
    L  5.6% H
    364.4 399.5
    L  10.8% H
    338.7 399.5
    L  6.2% H
    304.9 399.5
    L  26.5% H
    304.9 444.8
    L  3.1% H
    275.8 638.8
    L  171.1% H
    140 638.8
    L  655.4% H
    50.6 638.8
    Jana Small Finance
    		4,888.6 464.2
    L  2.0% H
    455.3 492
    L  3.9% H
    430.0 492
    L  20.7% H
    371 501
    L  19.8% H
    330 501
    L  -3.1% H
    330 552.5
    L  12.1% H
    330 760.9
    L  12.1% H
    330 760.9
    L  12.1% H
    330 760.9
    Vaibhav Global
    		3,612.3 216.2
    L  -4.8% H
    216.1 225.8
    L  -3.3% H
    216.1 237.5
    L  -0.6% H
    207 237.5
    L  -12.7% H
    174.1 261.7
    L  -2.3% H
    174.1 293.3
    L  -30.3% H
    174.1 542.4
    L  -76.9% H
    174.1 940
    L  268.6% H
    46.8 1050
    Healthcare Global
    		9,091.8 609.0
    L  -2% H
    608 624.8
    L  0.5% H
    598.6 636.7
    L  9.1% H
    540.1 636.7
    L  0.2% H
    513.3 636.7
    L  11.3% H
    513.3 799.7
    L  121.9% H
    272.3 799.7
    L  222.8% H
    179.5 799.7
    L  247.6% H
    61.7 799.7
    MTAR Technologies
    		19,433.9 6,318
    L  -3.1% H
    6280.5 6622.5
    L  3.1% H
    6135 6759.5
    L  51.4% H
    4094.8 6787
    L  77.9% H
    3309 6787
    L  340.7% H
    1390.5 6787
    L  233.4% H
    1155.6 6787
    L  599.0% H
    888.0 6787
    L  998.8% H
    860 6787
    Indigo Paints
    		4,432.9 929.8
    L  -4.2% H
    927.6 959.8
    L  8.5% H
    840.7 987.7
    L  14.7% H
    775 987.7
    L  -7.9% H
    708.1 1019.5
    L  -2.2% H
    708.1 1345.9
    L  -27.9% H
    708.1 1720.3
    L  -61.9% H
    708.1 2740
    L  -37.6% H
    708.1 3330.0
    Borosil Renewables
    		7,514.3 535.7
    L  -2.6% H
    533.6 558.0
    L  2.1% H
    510 574.7
    L  14.6% H
    448.3 574.7
    L  6.9% H
    374.4 574.7
    L  0.6% H
    374.4 721
    L  4.8% H
    374.4 721
    L  101.2% H
    252 833.4
    L  80.5% H
    27.5 833.4
    Prudent Corporate
    		11,369.9 2,745.9
    L  0.1% H
    2721 2800
    L  -3.8% H
    2695 2950
    L  8.5% H
    2251.3 2950
    L  -0.1% H
    2121 2950
    L  23.3% H
    2121 3098
    L  216.5% H
    847.2 3735.2
    L  335.9% H
    461.0 3735.2
    L  335.9% H
    461.0 3735.2
    Inox Green Energy
    		7,272.2 181.1
    L  -3.8% H
    181.0 188.3
    L  -4.2% H
    181.0 196.1
    L  16.0% H
    150.1 196.1
    L  2.2% H
    132.6 196.1
    L  36.9% H
    132.6 279
    L  296.8% H
    44.2 279
    L  178.7% H
    38.4 279
    L  178.7% H
    38.4 279
    Restaurant Brands Asia
    		3,867.4 66.4
    L  -1.1% H
    66.3 67
    L  -0.2% H
    66.1 68.2
    L  5.8% H
    61.6 68.2
    L  2.7% H
    57.2 68.2
    L  -13.8% H
    57.2 89.5
    L  -37.5% H
    57.2 137.7
    L  -48.6% H
    57.2 189.7
    L  10.6% H
    57.2 213.8
    Dynamatic Tech
    		7,348.3 10,820
    L  -4.4% H
    10812 11349
    L  -5.8% H
    10812 12875
    L  4.6% H
    10050 12875
    L  14.2% H
    8773 12875
    L  70.1% H
    6320 12875
    L  241.1% H
    3170.2 12875
    L  967.1% H
    998 12875
    L  405.6% H
    436.5 12875
    Safari Industries
    		7,222.4 1,477.4
    L  -1.0% H
    1470.2 1518.9
    L  4.1% H
    1363.1 1569.4
    L  -5.2% H
    1363.1 1653.9
    L  -25.2% H
    1363.1 2033.8
    L  -29.5% H
    1363.1 2507.1
    L  20.2% H
    1202.5 2744.7
    L  392.4% H
    283.5 2744.7
    L  431.5% H
    144.8 2744.7
    Entero Healthcare
    		5,386.2 1,237.9
    L  0.4% H
    1206.1 1268
    L  0.4% H
    1185 1284
    L  3.4% H
    1162 1303.2
    L  7.8% H
    986.5 1303.2
    L  -8.9% H
    944 1510.8
    L  -1.6% H
    944 1584.3
    L  -1.6% H
    944 1584.3
    L  -1.6% H
    944 1584.3
    Aether Industries
    		15,359.0 1,157.6
    L  -3.6% H
    1152.5 1205
    L  -7.5% H
    1152.5 1273.6
    L  -2.7% H
    1102.2 1275.1
    L  18.0% H
    891.6 1275.1
    L  46.6% H
    725 1275.1
    L  25.9% H
    725 1275.1
    L  80.3% H
    701 1275.1
    L  80.3% H
    701 1275.1
    LE Travenues Tech
    		6,918.9 157.9
    L  -3.2% H
    156.9 166.0
    L  -6.9% H
    156.9 171.3
    L  -7.1% H
    156.9 188.4
    L  -27.3% H
    156.9 216.0
    L  3.9% H
    155.2 339.2
    L  69.8% H
    117 339.2
    L  69.8% H
    117 339.2
    L  69.8% H
    117 339.2
    Aurionpro Solutions
    		4,282.5 775.0
    L  -11.5% H
    758.8 853.5
    L  -9.8% H
    758.8 905
    L  -10.8% H
    758.8 934
    L  -21.9% H
    719.6 1022
    L  -43.7% H
    719.6 1665.9
    L  212.1% H
    244.5 1991.8
    L  861.5% H
    67.6 1991.8
    L  978.1% H
    13.6 1991.8
    GMR Power & Urban Infra
    		8,171.8 104.6
    L  -2.3% H
    102.8 107.3
    L  -2.9% H
    102.8 113.1
    L  -0.3% H
    100.6 113.1
    L  -0.5% H
    89 123
    L  -0.6% H
    89 137.0
    L  459.5% H
    16.4 169.3
    L  116.0% H
    14.4 169.3
    L  116.0% H
    14.4 169.3
    Pearl Global
    		6,969.6 1,509.9
    L  -2.1% H
    1503.1 1552.9
    L  -2.5% H
    1503.1 1628
    L  -1.7% H
    1491.3 1703.5
    L  -0.7% H
    1350 1703.5
    L  42.1% H
    1077 1993.3
    L  564.0% H
    221.0 1993.3
    L  1507.6% H
    88.6 1993.3
    L  1198.3% H
    41.0 1993.3
    Enviro Infra Engineers
    		3,577.1 203.8
    L  -7.0% H
    203.2 218.3
    L  -4.6% H
    203.2 225.9
    L  17.7% H
    185.3 227
    L  18.0% H
    134.7 227
    L  5.8% H
    134.7 306.4
    L  37.7% H
    134.7 391.6
    L  37.7% H
    134.7 391.6
    L  37.7% H
    134.7 391.6
    Transrail Lighting
    		7,189.4 535.5
    L  -2.3% H
    534.2 552.8
    L  -11.1% H
    534.2 600.9
    L  -3.4% H
    532 624.4
    L  -3.8% H
    451.1 624.4
    L  15.9% H
    450.1 855.8
    L  24.0% H
    394.6 855.8
    L  24.0% H
    394.6 855.8
    L  24.0% H
    394.6 855.8
    BlackBuck
    		9,796.0 538.6
    L  -4.2% H
    537.3 562.0
    L  -4.9% H
    537.3 584.8
    L  -6.8% H
    531.2 638.5
    L  -12.2% H
    531.2 648.3
    L  32.6% H
    418.5 748
    L  97.3% H
    248.4 748
    L  97.3% H
    248.4 748
    L  97.3% H
    248.4 748
    Avanti Feeds
    		18,578.5 1,363.6
    L  -2.9% H
    1361 1444
    L  2.7% H
    1270.7 1470.5
    L  -6.6% H
    1270.7 1593.8
    L  14.3% H
    1102.3 1593.8
    L  56.4% H
    614.3 1593.8
    L  270.7% H
    361.9 1593.8
    L  178.0% H
    321.1 1593.8
    L  811.7% H
    138.3 1593.8
    Balu Forge
    		6,081.7 501
    L  -5.3% H
    498.8 528.8
    L  -10.7% H
    498.8 568.9
    L  7.3% H
    447.8 569.9
    L  -1.4% H
    385 569.9
    L  -2.2% H
    341.1 784
    L  74.3% H
    222.9 887.0
    L  74.3% H
    222.9 887.0
    L  74.3% H
    222.9 887.0
    Archean Chemical
    		7,208.1 583.9
    L  -6.4% H
    576.3 612.8
    L  -6.6% H
    576.3 637.0
    L  -5.2% H
    576.3 639.8
    L  -1.8% H
    516.6 639.8
    L  5.4% H
    483 727.6
    L  7.7% H
    408.4 837.7
    L  43.5% H
    408.4 837.7
    L  43.5% H
    408.4 837.7
    Lloyds Enterprises
    		10,734.2 71.1
    L  -0.6% H
    70.7 74.8
    L  4.2% H
    66.5 74.8
    L  19.9% H
    57 74.8
    L  22.4% H
    40.7 74.8
    L  49.8% H
    40.7 96.4
    L  35.1% H
    37.3 96.4
    L  35.1% H
    37.3 96.4
    L  35.1% H
    37.3 96.4
    Balaji Amines
    		4,390.3 1,355
    L  -4.2% H
    1350 1434.9
    L  -6.9% H
    1350 1538
    L  25.9% H
    1022.7 1538
    L  21.8% H
    968.1 1538
    L  8.9% H
    968.1 1945
    L  -43.1% H
    968.1 2735
    L  -43.0% H
    968.1 5223.6
    L  567.7% H
    195.1 5223.6
    Awfis Space Solutions
    		2,759.0 385.7
    L  -0.8% H
    376.5 393
    L  9.8% H
    343 395
    L  20.1% H
    302.8 395
    L  0.0% H
    229.1 395
    L  -35.5% H
    229.1 719.0
    L  0.7% H
    229.1 946
    L  0.7% H
    229.1 946
    L  0.7% H
    229.1 946
    The Anup Engineering
    		4,000.7 1,997.2
    L  -3.4% H
    1987.6 2091.9
    L  -3.9% H
    1987.6 2202
    L  4.5% H
    1840.2 2244.9
    L  -4.0% H
    1422.3 2244.9
    L  -36.8% H
    1422.3 3369.9
    L  241.9% H
    572.5 3859.4
    L  563.6% H
    302.5 3859.4
    L  1184.2% H
    112.5 3859.4
    Varroc Engineering
    		8,490.3 555.7
    L  0.0% H
    550.3 567.2
    L  1.2% H
    535.5 572
    L  5.6% H
    501.3 572
    L  -3.3% H
    462 578.1
    L  20.5% H
    462 694.7
    L  85.9% H
    292.1 716.9
    L  45.7% H
    239.5 716.9
    L  -42.5% H
    120 1178.7
    KPI Green Energy
    		8,619.9 436.8
    L  -4.1% H
    435.9 452
    L  -4.9% H
    435.9 507.3
    L  6.3% H
    394.8 507.3
    L  3.5% H
    335.7 507.3
    L  25.4% H
    335.7 563
    L  307.4% H
    107.0 745.3
    L  3312.5% H
    12.9 745.3
    L  3312.5% H
    12.9 745.3
    JK Lakshmi Cement
    		8,118.4 654.0
    L  -4.3% H
    651.2 683.2
    L  -0.4% H
    648 686
    L  4.6% H
    608.5 686
    L  -12.0% H
    550.0 743
    L  -15.2% H
    550.0 1021.2
    L  -16.5% H
    550.0 1021.2
    L  58.7% H
    366.3 1021.2
    L  92.6% H
    179.8 1021.2
    TVS Supply Chain
    		4,991.1 113.1
    L  -5% H
    113.1 119.0
    L  -3.3% H
    113.1 127.5
    L  1.9% H
    107.0 127.5
    L  -7.8% H
    90.3 137
    L  0.5% H
    90.3 147
    L  -42.6% H
    90.3 258
    L  -42.6% H
    90.3 258
    L  -42.6% H
    90.3 258
    Gujarat Ambuja
    		7,576.3 165.2
    L  -1.2% H
    159.7 167.4
    L  6.6% H
    154.5 177.9
    L  8.8% H
    145.5 177.9
    L  22.6% H
    122.2 177.9
    L  49.3% H
    101.2 177.9
    L  31.5% H
    98.7 210.6
    L  87.7% H
    75.0 210.6
    L  1116.3% H
    12.8 210.6
    Prism Johnson
    		6,382.6 126.8
    L  -0.7% H
    126.2 129.1
    L  -5.4% H
    126.2 135.0
    L  0.4% H
    123.4 143.4
    L  2.9% H
    118 143.4
    L  4.7% H
    117.3 176
    L  6.7% H
    105.3 246
    L  -2.4% H
    96.7 246
    L  40.3% H
    25.7 246
    Ujjivan Small Finance
    		11,211.6 57.7
    L  -2.4% H
    57.3 59.0
    L  -6.1% H
    57.1 65.5
    L  -4.4% H
    55.9 65.5
    L  -8.1% H
    49.2 65.5
    L  41.6% H
    41.3 68
    L  97.1% H
    29.4 68
    L  98.8% H
    13.5 68
    L  55.8% H
    13.5 68
    Shaily Engineering
    		12,621.4 2,746.6
    L  1.7% H
    2665 2780
    L  6.5% H
    2503.4 2780
    L  40.8% H
    1770.9 2780
    L  22.3% H
    1770.9 2780
    L  67.6% H
    1535.9 2799.9
    L  1044.5% H
    222.5 2799.9
    L  549.5% H
    191 2799.9
    L  549.5% H
    191 2799.9
    Shakti Pumps
    		6,627.1 537.1
    L  -3.3% H
    534.1 562
    L  -4.5% H
    534.1 604
    L  5.3% H
    489.5 604
    L  -15.6% H
    456.4 678
    L  -38.9% H
    456.4 1049
    L  653.6% H
    70.4 1387
    L  497.6% H
    63.5 1387
    L  1819.4% H
    16.8 1387
    Sharda Cropchem
    		10,423.2 1,155.3
    L  -0.2% H
    1126 1195
    L  11.1% H
    1018.6 1195
    L  9.3% H
    984.6 1195
    L  1.7% H
    837 1297
    L  120.0% H
    535 1297
    L  136.6% H
    318.1 1297
    L  250.2% H
    285.7 1297
    L  310.8% H
    99.4 1297
    Skipper
    		4,967.8 440
    L  -2.6% H
    439 457.7
    L  -10.3% H
    439 494.1
    L  14.5% H
    365.2 523.9
    L  13.5% H
    327.1 523.9
    L  -0.1% H
    327.1 588
    L  257.1% H
    108.5 665
    L  690.1% H
    49.0 665
    L  217.3% H
    16.7 665
    Zaggle Prepaid Ocean
    		3,465.7 257.8
    L  2.3% H
    243.2 265.3
    L  4.9% H
    236 265.3
    L  2.5% H
    236 270.8
    L  -13.2% H
    186.1 308
    L  -23.7% H
    186.1 469.8
    L  57.2% H
    155.3 591.9
    L  57.2% H
    155.3 591.9
    L  57.2% H
    155.3 591.9
    Rattan Power
    		5,010.3 9.3
    L  -4.7% H
    9.3 9.9
    L  -8.1% H
    9.3 10.4
    L  4.1% H
    8.5 10.6
    L  2.2% H
    7.5 10.6
    L  -5.3% H
    7.5 16.9
    L  191.6% H
    3.1 21.1
    L  196.2% H
    2.8 21.1
    L  2.0% H
    1.0 21.1
    Birla Corporation
    		8,083.6 1,049.8
    L  -1.2% H
    1025.7 1077.4
    L  9.4% H
    939.5 1103.5
    L  11.0% H
    900 1103.5
    L  -4.4% H
    769.6 1103.5
    L  -0.7% H
    769.6 1535.3
    L  3.7% H
    769.6 1802
    L  5.5% H
    769.6 1802
    L  172.9% H
    370 1802
    Equitas Small Finance Bank
    		7,799.2 68.3
    L  -2.1% H
    68.2 71.2
    L  -3.6% H
    68.2 74.4
    L  10.6% H
    59.2 74.6
    L  0.0% H
    51.3 74.6
    L  13.1% H
    50 74.6
    L  -13.5% H
    50 116.5
    L  21.8% H
    37.5 116.5
    L  107.0% H
    30.1 116.5
    VIP Industries
    		4,259.4 299.9
    L  0.9% H
    292 303
    L  1.3% H
    292 332.5
    L  -7.6% H
    292 332.5
    L  -23.3% H
    292 392
    L  -9.3% H
    292 492.3
    L  -52.8% H
    248.4 722.9
    L  -10.2% H
    248.4 774.6
    L  153.7% H
    103 774.6
    P N Gadgil Jewellers
    		8,523.2 628.1
    L  -5.2% H
    624.3 667.2
    L  -6.9% H
    624.3 736.4
    L  -1.1% H
    624.3 736.4
    L  11.5% H
    503 736.4
    L  21.0% H
    503 736.4
    L  30.8% H
    473.8 848
    L  30.8% H
    473.8 848
    L  30.8% H
    473.8 848
    Refex Industries
    		3,532.0 257.4
    L  1.4% H
    251.6 273.9
    L  -1.2% H
    250.7 273.9
    L  13.8% H
    217 274.7
    L  3.5% H
    188 274.7
    L  -32.6% H
    188 534
    L  264.2% H
    66.8 600
    L  860.4% H
    19.7 600
    L  16946.4% H
    1.3 600
    Cello World
    		8,875.2 401.8
    L  -2.7% H
    401.8 417.3
    L  -3.6% H
    401.8 429.7
    L  -5.0% H
    401.8 442.4
    L  -21.5% H
    382.6 513.3
    L  -24.8% H
    382.6 673.8
    L  -38.0% H
    382.6 1025
    L  -38.0% H
    382.6 1025
    L  -38.0% H
    382.6 1025
    Websol Energy
    		4,487.0 106.3
    L  -4.0% H
    105.8 113.7
    L  -8.5% H
    105.8 125
    L  34.8% H
    75.0 128.3
    L  47.9% H
    50.4 128.3
    L  -13.6% H
    50.4 157.3
    L  1089.1% H
    8.2 186.5
    L  2443.3% H
    4.1 186.5
    L  2092.0% H
    1.2 186.5
    Thangamayil Jewellery
    		11,461.4 3,685.6
    L  -8.0% H
    3666.6 3989.9
    L  -7.6% H
    3666.6 4299.5
    L  -11.0% H
    3666.6 4373
    L  -0.1% H
    3120.4 4373
    L  92.8% H
    1750.1 4373
    L  573.6% H
    524.4 4373
    L  1109.8% H
    303.7 4373
    L  3878.4% H
    75.1 4373
    Eureka Forbes
    		9,737.5 503.3
    L  -5.6% H
    503 535
    L  -0.6% H
    501.7 541.8
    L  1.9% H
    471.2 541.8
    L  -5.6% H
    403.2 541.8
    L  0.7% H
    403.2 668.3
    L  2.0% H
    403.2 668.3
    L  2.0% H
    403.2 668.3
    L  2.0% H
    403.2 668.3
    Gujarat State Fertilizer
    		6,688.4 167.9
    L  -1.8% H
    166.6 170.2
    L  -3.0% H
    166.6 179.3
    L  2.5% H
    158.5 179.3
    L  -7.3% H
    138.8 181.2
    L  -8.8% H
    138.8 220.6
    L  -4.6% H
    138.8 322.3
    L  44.0% H
    98.1 322.3
    L  111.4% H
    29.8 322.3
    PC Jeweller
    		8,292.8 8.5
    L  -5.4% H
    8.5 9.0
    L  -9.5% H
    8.5 9.7
    L  -6.9% H
    8.5 10.0
    L  -16.4% H
    7.5 10.7
    L  -24.3% H
    7.5 19.7
    L  247.2% H
    2.3 19.7
    L  237.5% H
    1.9 19.7
    L  -49.6% H
    0.8 60.1
    Sun Pharma Advanced
    		5,458.8 168.2
    L  -0.1% H
    162.0 172.8
    L  20.4% H
    139.3 182.6
    L  13.4% H
    118.7 182.6
    L  22.8% H
    108 182.6
    L  19.6% H
    108 204.4
    L  -14.1% H
    108 472.8
    L  -25.5% H
    108 472.8
    L  -42.1% H
    81 532
    Kitex Garments
    		3,140.5 157.4
    L  -5.8% H
    157.1 167.4
    L  -6.2% H
    157.1 174.9
    L  -7.3% H
    157.1 177.8
    L  -17.5% H
    141.7 206.8
    L  -38.1% H
    138.2 324.4
    L  194.4% H
    50.9 324.4
    L  356.7% H
    33.1 324.4
    L  49.7% H
    23.4 324.4
    Raymond Lifestyle
    		4,770.3 783
    L  2.7% H
    752.6 799
    L  -1.3% H
    751.6 840
    L  -2.6% H
    751.6 840
    L  -21.0% H
    725.2 996.9
    L  -18.2% H
    725.2 1411.9
    L  -49.9% H
    725.2 3100
    L  -49.9% H
    725.2 3100
    L  -49.9% H
    725.2 3100
    Bajaj Electricals
    		4,467.9 387.2
    L  -2.7% H
    386.3 407.2
    L  -2.8% H
    386.3 432.6
    L  5.6% H
    354 432.6
    L  -0.7% H
    330 432.6
    L  -26.9% H
    330 711
    L  -67.5% H
    330 1327.7
    L  -67.1% H
    330 1589.0
    L  66.6% H
    202 1589.0
    Styrenix Performance
    		3,946.6 2,244.2
    L  -2.0% H
    2229.9 2293.4
    L  -0.1% H
    2221 2360.7
    L  12.2% H
    1944.6 2440.2
    L  12.8% H
    1780 2440.2
    L  -15.9% H
    1780 3498
    L  178.6% H
    801.4 3498
    L  81.0% H
    696.1 3498
    L  261.3% H
    365 3498
    Oswal Pumps
    		4,557.9 399.8
    L  -5.0% H
    399.8 424
    L  -3.5% H
    399.8 439.7
    L  7.6% H
    352.8 449.4
    L  12.1% H
    283.1 449.4
    L  -34.9% H
    283.1 888.4
    L  -34.9% H
    283.1 888.4
    L  -34.9% H
    283.1 888.4
    L  -34.9% H
    283.1 888.4
    Sandur Manganese & Iron
    		10,957.8 225.4
    L  -3.8% H
    224.0 237.1
    L  7.0% H
    206.6 253.9
    L  11.6% H
    194.1 253.9
    L  6.0% H
    170.5 253.9
    L  34.0% H
    141.4 273
    L  151.2% H
    79.4 273
    L  151.2% H
    79.4 273
    L  151.2% H
    79.4 273
    Lumax Auto Tech
    		11,272.6 1,653.9
    L  -3% H
    1651.5 1700
    L  5.5% H
    1553.3 1765.5
    L  -9.3% H
    1537.9 1898
    L  -4.5% H
    1327.8 1898
    L  191.3% H
    572.6 1898
    L  446.5% H
    296 1898
    L  1098.9% H
    127.5 1898
    L  2253.0% H
    47.9 1898
    Network18
    		4,965.2 32.2
    L  -3.5% H
    32.2 33.5
    L  -6.4% H
    32.2 35.6
    L  -3.1% H
    31.8 37.4
    L  -17.8% H
    27.4 39.1
    L  -24.2% H
    27.4 65.3
    L  -45.1% H
    27.4 135.7
    L  -21.2% H
    27.4 135.7
    L  -18.4% H
    14.7 135.7
    KRN Heat Exchanger
    		7,610.5 1,224.4
    L  -4.8% H
    1222.7 1285.1
    L  0.1% H
    1192.3 1351
    L  26.3% H
    937.1 1405
    L  70.7% H
    706 1405
    L  58.1% H
    589.8 1405
    L  456.5% H
    402.1 1405
    L  456.5% H
    402.1 1405
    L  456.5% H
    402.1 1405
    Westlife Foodworld
    		7,894.3 506.3
    L  1% H
    497.8 508.9
    L  5.2% H
    476.5 511.1
    L  8.6% H
    448.6 511.1
    L  -7% H
    398.4 546.0
    L  -24.3% H
    398.4 819.2
    L  -33.5% H
    398.4 1025.0
    L  18.8% H
    398.4 1025.0
    L  80.8% H
    261.5 1025.0
    PNC Infratech
    		5,611.0 218.7
    L  -1.4% H
    216.1 221.2
    L  1.6% H
    213.6 228.6
    L  18.3% H
    178.7 234.9
    L  -2.2% H
    158.2 234.9
    L  -11.1% H
    158.2 331.8
    L  -30.0% H
    158.2 574.8
    L  -1.9% H
    158.2 574.8
    L  105.5% H
    80 574.8
    V2 Retail
    		7,925.8 217.4
    L  0.3% H
    211.0 218.0
    L  6.9% H
    194.1 223.4
    L  10.3% H
    189.1 223.4
    L  10.9% H
    172.0 223.4
    L  31.0% H
    158.6 256.4
    L  2665.4% H
    7.5 256.4
    L  1916.3% H
    6.7 256.4
    L  4409.5% H
    3.0 256.4
    Privi Speciality
    		12,617.3 3,230
    L  -7.0% H
    3222 3528
    L  -4.0% H
    3222 3590.9
    L  11.4% H
    2836.1 3590.9
    L  17.4% H
    2702 3590.9
    L  52.7% H
    2050 3590.9
    L  186.4% H
    975 3590.9
    L  199.0% H
    871.1 3590.9
    L  1077.1% H
    270 3590.9
    Puravankara
    		4,984.9 210.2
    L  -2.0% H
    208.1 214.6
    L  -4.4% H
    208.1 225.0
    L  7.7% H
    186.3 244.7
    L  -16.8% H
    160.7 283
    L  -3.7% H
    160.7 339.0
    L  164.2% H
    78.3 569.6
    L  167.3% H
    58.2 569.6
    L  324.6% H
    28.8 569.6
    Just Dial
    		4,482.1 527
    L  -2.0% H
    523.5 540.5
    L  0.1% H
    520.2 553.0
    L  -9.4% H
    520.2 580
    L  -23.7% H
    480.5 689.4
    L  -40.5% H
    480.5 965
    L  -24.9% H
    480.5 1395
    L  -34.6% H
    480.5 1395
    L  -27.0% H
    250 1395
    Rattan Enterprises
    		4,778.5 34.6
    L  -4.8% H
    34.5 36.8
    L  -5.3% H
    34.5 40.2
    L  5.3% H
    31.3 40.2
    L  -12.4% H
    24.4 40.2
    L  -15.5% H
    24.4 69.7
    L  -11.5% H
    24.4 94.9
    L  168.0% H
    12.6 94.9
    L  809.7% H
    1.2 94.9
    Sky Gold and Diamonds
    		7,400.6 477.9
    L  -5.4% H
    476.7 500
    L  4.7% H
    446.5 549.9
    L  22.7% H
    374.3 549.9
    L  42.5% H
    310.8 549.9
    L  65.1% H
    246.1 549.9
    L  1354.2% H
    24.7 549.9
    L  1817.5% H
    20.6 549.9
    L  1817.5% H
    20.6 549.9
    Tanla Platforms
    		7,099.0 527.4
    L  -4.0% H
    526.2 549.5
    L  0.1% H
    523.7 589
    L  10.9% H
    444.8 589
    L  7.5% H
    365.9 589
    L  12.2% H
    365.9 766
    L  -21.6% H
    365.9 1318.0
    L  -39.6% H
    365.9 2096.8
    L  1315.7% H
    26.4 2096.8
    Mastek
    		5,023.4 1,620.4
    L  -2.3% H
    1603.3 1659.2
    L  -3.3% H
    1603.3 1715
    L  2.2% H
    1541.1 1796.4
    L  -14.3% H
    1334.2 1879
    L  -24.1% H
    1334.2 2818
    L  -7.1% H
    1334.2 3375
    L  -15.8% H
    1334.2 3669
    L  1014.8% H
    108.5 3669
    Diamond Power
    		8,998.6 170.8
    L  -2.3% H
    170.1 176
    L  2.9% H
    165 184.8
    L  24.6% H
    131.8 184.8
    L  27.3% H
    117.1 184.8
    L  92.9% H
    91.6 184.8
    L  7228.8% H
    2.4 190
    L  213350% H
    0.1 190
    L  2895.8% H
    0.0 190
    Gujarat Narmada
    		6,927.5 471.5
    L  -2.8% H
    471.0 484.5
    L  -1% H
    471.0 506.7
    L  9.0% H
    419.8 506.7
    L  -1.3% H
    365 506.7
    L  1.1% H
    365 573.8
    L  -24.4% H
    365 814.9
    L  17.4% H
    314.1 912
    L  303.6% H
    95.6 912
    Waaree Renewable
    		10,194.8 976.4
    L  -3.7% H
    975 1013.8
    L  -4.7% H
    975 1070.9
    L  6.3% H
    886.8 1202
    L  6.6% H
    779.5 1202
    L  8.2% H
    779.5 1358
    L  13.0% H
    779.5 1358
    L  13.0% H
    779.5 1358
    L  13.0% H
    779.5 1358
    Thyrocare Tech
    		7,639.9 480
    L  -0.2% H
    466.3 480.9
    L  14.2% H
    418.6 526
    L  20.3% H
    383.6 526
    L  18.9% H
    342.6 526
    L  53.3% H
    291.4 536.7
    L  213.1% H
    149.3 536.7
    L  35.3% H
    138.5 536.7
    L  129.6% H
    135.7 536.7
    Relaxo Footwears
    		7,269.0 292
    L  -5.9% H
    291 310.1
    L  -3.0% H
    291 314.8
    L  0.7% H
    283.5 318
    L  -21.4% H
    236.5 374.9
    L  -27.3% H
    236.5 526
    L  -67.5% H
    236.5 974
    L  -67.3% H
    236.5 1448
    L  16.2% H
    175 1448
    Manorama Industries
    		8,460.1 1,416.9
    L  -11.3% H
    1365.4 1490
    L  -7.4% H
    1365.4 1638
    L  10.5% H
    1240 1638
    L  -2.6% H
    1120.3 1638
    L  9.2% H
    1060.6 1760
    L  446.2% H
    253.1 1760
    L  600.6% H
    164.1 1760
    L  600.6% H
    164.1 1760
    Gujarat Pipavav Port
    		7,407.3 153.2
    L  -2.5% H
    153.0 157.3
    L  -3.6% H
    153.0 164.2
    L  0.1% H
    148.1 164.2
    L  -14.0% H
    141.6 180.9
    L  16.7% H
    135.0 200.1
    L  32.3% H
    105.2 250.7
    L  64.4% H
    70.3 250.7
    L  -4.2% H
    45.5 250.7
    Shree Renuka Sugars
    		5,361.7 25.2
    L  -3.1% H
    25.1 26.1
    L  -13.6% H
    25.1 30.3
    L  -7.7% H
    25.1 30.3
    L  -0.8% H
    22.9 30.3
    L  -8.3% H
    22.9 35.9
    L  -43.1% H
    22.9 57.3
    L  88.0% H
    13.8 68.8
    L  86.6% H
    3.3 68.8
    Alivus Life Sciences
    		13,442.1 1,095.2
    L  -2.7% H
    1093.6 1127.9
    L  2.4% H
    1060.8 1148.4
    L  4.7% H
    994.3 1148.4
    L  17.8% H
    851.2 1148.4
    L  -1.8% H
    819 1225.1
    L  102.3% H
    513.1 1335.1
    L  52.1% H
    370 1335.1
    L  52.1% H
    370 1335.1
    Sterling and Wilson
    		4,760.3 203.8
    L  -4.0% H
    203.1 213.4
    L  -3.9% H
    203.1 224.7
    L  12.3% H
    173.7 232
    L  0.7% H
    148 232
    L  -19.0% H
    148 348.9
    L  -31.2% H
    148 828
    L  -31.4% H
    148 828
    L  -73.9% H
    69.7 828
    KNR Constructions
    		3,763.2 133.8
    L  2.5% H
    127.5 133.9
    L  6.6% H
    122.2 136.5
    L  12.8% H
    114.7 136.5
    L  -8.5% H
    108.7 148
    L  -37.3% H
    108.7 245
    L  -44.5% H
    108.7 415.4
    L  -34.6% H
    108.7 415.4
    L  154.8% H
    51.0 415.4
    Quess Corp
    		3,129.1 209.5
    L  -5.0% H
    209.3 221.9
    L  -1.0% H
    209.3 238
    L  8.5% H
    185 238
    L  -0.6% H
    166.3 238
    L  -36.4% H
    166.3 379.1
    L  -46.1% H
    166.3 875
    L  -67.3% H
    166.3 989.9
    L  -33.9% H
    165 1303.2
    Route Mobile
    		3,238.0 514.0
    L  -4.0% H
    513.5 538.1
    L  -5.7% H
    513.5 580.2
    L  5.9% H
    468.4 580.2
    L  -10.9% H
    410.7 580.2
    L  -43.7% H
    410.7 1158
    L  -60.2% H
    410.7 1942.5
    L  -67.5% H
    410.7 2389
    L  46.8% H
    410.7 2389
    TSF Investments
    		8,832.0 397.7
    L  -2.4% H
    395.6 409
    L  -4% H
    395.6 433.7
    L  2.6% H
    366 433.7
    L  -12.6% H
    331.7 453.3
    L  20.5% H
    331.7 701.5
    L  367.5% H
    83.5 701.5
    L  469.3% H
    63 701.5
    L  -78.9% H
    35.1 701.5
    Kansai Nerolac
    		17,301.2 214.0
    L  -1.6% H
    212.3 218.3
    L  8.8% H
    192.9 223.5
    L  11.7% H
    185.3 223.5
    L  3.6% H
    157.9 223.5
    L  -17.0% H
    157.9 267.5
    L  -21.8% H
    157.9 357.3
    L  -42.0% H
    157.9 450
    L  7.9% H
    157.9 453.3
    Redtape
    		7,417.6 134.2
    L  -0.6% H
    130.8 135.7
    L  5.4% H
    125 136.7
    L  9.2% H
    117.5 136.7
    L  5.0% H
    108.2 138.7
    L  0.6% H
    107.5 163.5
    L  112.3% H
    102.8 245
    L  112.3% H
    102.8 245
    L  112.3% H
    102.8 245
    KSB
    		14,955.2 859.3
    L  -2.9% H
    855.5 884.5
    L  -4.0% H
    855.5 929.4
    L  -3.8% H
    855.5 1028.3
    L  17.6% H
    693.2 1028.3
    L  13.2% H
    666.7 1028.3
    L  97.8% H
    402.7 1060
    L  363.6% H
    179 1060
    L  531.6% H
    77.2 1060
    Seshaasai Technologies
    		4,174.6 258
    L  -4.3% H
    257.3 269.7
    L  6.7% H
    236.7 281.9
    L  12.4% H
    225.1 281.9
    L  -5.4% H
    209.1 281.9
    L  -39.0% H
    209.1 437.5
    L  -39.0% H
    209.1 437.5
    L  -39.0% H
    209.1 437.5
    L  -39.0% H
    209.1 437.5
    Prime Focus
    		22,666.7 292.1
    L  0.1% H
    282.2 298.1
    L  -4.0% H
    281.1 318.3
    L  -12.7% H
    281.1 367
    L  8.8% H
    244.9 367
    L  181.0% H
    95.0 367
    L  260.4% H
    76.4 367
    L  340.2% H
    48.5 367
    L  439.9% H
    17 367
    Capillary Technologies
    		4,260.1 536.1
    L  -4.5% H
    535 565
    L  -0.7% H
    532.2 592.6
    L  -2.5% H
    532 592.6
    L  -7.2% H
    464.3 592.6
    L  -7.1% H
    464.3 799.0
    L  -7.1% H
    464.3 799.0
    L  -7.1% H
    464.3 799.0
    L  -7.1% H
    464.3 799.0
    Vikram Solar
    		7,454.2 205.7
    L  -3.4% H
    205.3 215
    L  -6.7% H
    205.3 231.2
    L  -4.1% H
    205.3 234
    L  -13.0% H
    162.1 239
    L  -38.0% H
    162.1 408.0
    L  -38.0% H
    162.1 408.0
    L  -38.0% H
    162.1 408.0
    L  -38.0% H
    162.1 408.0
    Triveni Engineering
    		8,355.3 381.7
    L  -2.6% H
    381 395.2
    L  -9% H
    381 423.3
    L  -0.3% H
    376.1 435
    L  -2.8% H
    330.8 435
    L  -6.2% H
    317.6 468.1
    L  37.9% H
    261.1 536
    L  150.7% H
    137 536
    L  606.9% H
    28.7 536
    Fujiyama Power Systems
    		8,456.7 275.6
    L  -1.4% H
    271 281
    L  -7.8% H
    260.7 301.7
    L  24.4% H
    213.6 313
    L  29.4% H
    172 313
    L  20.9% H
    172 313
    L  20.9% H
    172 313
    L  20.9% H
    172 313
    L  20.9% H
    172 313
    AXISCADES Tech
    		8,601.0 2,022.3
    L  -2.4% H
    2000 2109.9
    L  -1.6% H
    2000 2211
    L  19.8% H
    1635 2211
    L  55.5% H
    1280.1 2211
    L  163.1% H
    801 2211
    L  495.8% H
    314.2 2211
    L  2880.5% H
    60.1 2211
    L  627.8% H
    26.5 2211
    Vedant Fashions
    		11,186.5 460.4
    L  -1.8% H
    453.8 475
    L  7.0% H
    422 475.4
    L  16.2% H
    381.7 475.4
    L  -6% H
    329.2 489.9
    L  -36.3% H
    329.2 849.9
    L  -63.5% H
    329.2 1512
    L  -46.8% H
    329.2 1512
    L  -46.8% H
    329.2 1512
    Sudeep Pharma
    		7,186.9 636.3
    L  -2.1% H
    633.6 652.4
    L  -7.8% H
    633.6 696.8
    L  4.3% H
    596 728
    L  -3.7% H
    552.1 728
    L  7.3% H
    524.1 795
    L  7.3% H
    524.1 795
    L  7.3% H
    524.1 795
    L  7.3% H
    524.1 795
    Tamilnad Mercantile Bank
    		10,558.9 666.8
    L  -2.2% H
    660.6 683.6
    L  -9.3% H
    660.6 768.0
    L  2.2% H
    637 770
    L  -0.4% H
    570.1 770
    L  48.8% H
    411.8 770
    L  59.1% H
    401 770
    L  30.7% H
    399 770
    L  30.7% H
    399 770
    Dr Agarwals Health Care
    		14,275.8 450.4
    L  -2.9% H
    446.5 465
    L  -0.5% H
    446 467.7
    L  3.3% H
    420 469.8
    L  -1.6% H
    401 469.8
    L  26.7% H
    327 568
    L  12.0% H
    327 568
    L  12.0% H
    327 568
    L  12.0% H
    327 568
    Corona Remedies
    		10,068.8 1,646.3
    L  -6.2% H
    1636 1949.4
    L  -4.9% H
    1636 1949.4
    L  5.2% H
    1372.3 1949.4
    L  2.5% H
    1372.3 1949.4
    L  55.0% H
    1336.6 1949.4
    L  55.0% H
    1336.6 1949.4
    L  55.0% H
    1336.6 1949.4
    L  55.0% H
    1336.6 1949.4
    SKF Industrial
    		10,112.0 2,045.4
    L  -3.0% H
    2040 2125.8
    L  -6.6% H
    2040 2231.9
    L  -9.7% H
    2040 2413.9
    L  -17.7% H
    2005 2600
    L  -24.5% H
    2005 2766
    L  -24.5% H
    2005 2766
    L  -24.5% H
    2005 2766
    L  -24.5% H
    2005 2766
    Apollo Micro Systems
    		10,636.6 297.7
    L  -6.3% H
    295 318.4
    L  0.7% H
    294.4 337.8
    L  25.3% H
    227.7 337.8
    L  23.8% H
    179.5 337.8
    L  128.5% H
    126.2 354.7
    L  757.9% H
    32.5 354.7
    L  2729.8% H
    9.9 354.7
    L  982.5% H
    4.0 354.7
    Jayaswal Neco Ind
    		10,067.3 103.7
    L  -6.2% H
    103.5 111.2
    L  -10.0% H
    103.5 117
    L  26.9% H
    79.3 117
    L  29.4% H
    68.4 117
    L  171.9% H
    34.9 117
    L  354.7% H
    21.5 117
    L  466.6% H
    16.6 117
    L  1291.7% H
    1.9 117
    Finolex Industries
    		10,481.1 168.9
    L  -3.2% H
    167.3 174.5
    L  -2.7% H
    167.3 180.5
    L  2.5% H
    159.1 180.5
    L  -6.9% H
    147.5 197.8
    L  -2.1% H
    147.5 238
    L  -8.5% H
    147.5 355.9
    L  8.6% H
    121.5 355.9
    L  124.2% H
    58.0 355.9
    Saatvik Green Energy
    		5,761.0 453.3
    L  -3.5% H
    451 474.4
    L  -5.4% H
    451 499.2
    L  -1.8% H
    447 502.8
    L  10.0% H
    328 502.8
    L  -2.5% H
    328 567
    L  -2.5% H
    328 567
    L  -2.5% H
    328 567
    L  -2.5% H
    328 567
    Praj Industries
    		7,234.9 393.6
    L  -1.2% H
    390.8 404
    L  -4.5% H
    390.8 422.5
    L  16.4% H
    328.1 427.7
    L  19.2% H
    292.3 427.7
    L  -12.8% H
    273 538
    L  9.7% H
    273 875
    L  23.3% H
    273 875
    L  313.9% H
    43 875
    Black Box
    		14,746.3 830.8
    L  5.4% H
    755.8 872.6
    L  25.6% H
    651.6 872.6
    L  58.6% H
    504 872.6
    L  42.7% H
    444.3 872.6
    L  114.9% H
    400.6 872.6
    L  460.4% H
    122.4 872.6
    L  194.7% H
    84.4 872.6
    L  5977.5% H
    9.8 872.6
    Campus Activewear
    		7,289.6 238.5
    L  -3.5% H
    237.8 246.8
    L  -3.3% H
    237.8 253.5
    L   H
    232.6 257.5
    L  -14.1% H
    215.2 279.4
    L  -0.8% H
    215.2 304.4
    L  -36.7% H
    210 379.9
    L  -18.3% H
    210 639.3
    L  -18.3% H
    210 639.3
    Aditya Vision
    		7,022.5 543.8
    L  0.0% H
    529 547.3
    L  0.3% H
    525.3 570.9
    L  13.0% H
    470.1 570.9
    L  4.3% H
    436.6 570.9
    L  31.9% H
    327.6 598.7
    L  23.7% H
    327.6 598.7
    L  23.7% H
    327.6 598.7
    L  23.7% H
    327.6 598.7
    Sri Lotus Developers
    		7,052.3 144.3
    L  -1.2% H
    141.9 147.3
    L  1.3% H
    137 149.8
    L  3.8% H
    132.1 149.8
    L  -1.9% H
    102.2 153.1
    L  -3.8% H
    102.2 218.5
    L  -3.8% H
    102.2 218.5
    L  -3.8% H
    102.2 218.5
    L  -3.8% H
    102.2 218.5
    Maharashtra Scooters
    		13,840.0 12,110
    L  -2.9% H
    12062 12442
    L  -2.1% H
    12062 13357
    L  -9.8% H
    12062 13453
    L  -12.8% H
    10901 14001
    L  12.1% H
    10900 18538
    L  142.2% H
    4805.6 18538
    L  247.3% H
    3311 18538
    L  830.1% H
    1249.0 18538
    Maharashtra Seamless
    		8,667.7 646.9
    L  -0.3% H
    643 674.8
    L  0.9% H
    625.9 674.8
    L  3.8% H
    604.2 690
    L  18.3% H
    522 690
    L  2.0% H
    500.7 773.8
    L  51.3% H
    426.4 1097
    L  324.2% H
    140.1 1097
    L  559.4% H
    92.3 1097
    Fedbank Financial
    		5,590.1 149.3
    L  -2.0% H
    148.3 159.2
    L  2.1% H
    143.5 159.2
    L  4.4% H
    137.4 161.1
    L  1.7% H
    119.1 161.1
    L  77.8% H
    85.0 178.5
    L  6.7% H
    80 178.5
    L  6.7% H
    80 178.5
    L  6.7% H
    80 178.5
    Orkla
    		8,713.2 636.1
    L  -1.3% H
    635.3 644
    L  -0.7% H
    635 653
    L  0.1% H
    608.7 660.0
    L  12.2% H
    533.3 660.0
    L  -12.9% H
    533.3 760
    L  -12.9% H
    533.3 760
    L  -12.9% H
    533.3 760
    L  -12.9% H
    533.3 760
    Bluestone Jewellery
    		7,212.0 473.4
    L  -0.2% H
    467.6 484.8
    L  -5.9% H
    467.6 518.7
    L  -4.4% H
    467.6 596
    L  5.8% H
    399.8 596
    L  -8.4% H
    399.8 793
    L  -8.4% H
    399.8 793
    L  -8.4% H
    399.8 793
    L  -8.4% H
    399.8 793
    Valor Estate
    		7,046.4 129.9
    L  -4.1% H
    129.0 136.0
    L  4.5% H
    121.2 148.3
    L  28.9% H
    97 148.3
    L  0.6% H
    83.5 148.3
    L  -21.8% H
    83.5 252.7
    L  59.7% H
    69.2 284.9
    L  526.1% H
    19.0 284.9
    L  175.5% H
    3.7 284.9
    Alkyl Amines Chemicals
    		8,174.4 1,598.3
    L  -2.9% H
    1594 1644.9
    L  1.2% H
    1524.1 1785
    L  14.5% H
    1343.6 1785
    L  1.4% H
    1212 1785
    L  -2.1% H
    1212 2438.8
    L  -37.5% H
    1212 2797.7
    L  -56.1% H
    1212 4749
    L  1175.2% H
    112 4749
    Happiest Minds
    		5,522.2 362.7
    L  -4.6% H
    362.0 381
    L  -3.4% H
    362.0 404
    L  -4.3% H
    360 404
    L  -7.6% H
    330.2 454.3
    L  -37.2% H
    330.2 674.9
    L  -57.3% H
    330.2 1023
    L  -56.9% H
    330.2 1580
    L  118.5% H
    307 1580
    Inox
    		12,885.7 1,419.7
    L  -2.7% H
    1416.1 1472
    L  -5.7% H
    1408 1579.2
    L  8.8% H
    1287.1 1615.9
    L  21.7% H
    1093 1615.9
    L  45.0% H
    994.6 1615.9
    L  115.1% H
    801.6 1615.9
    L  115.1% H
    801.6 1615.9
    L  115.1% H
    801.6 1615.9
    Gokul Agro Resources
    		6,944.6 235.3
    L  -1.5% H
    234 247.2
    L  0.0% H
    232.5 249.9
    L  18.1% H
    189.3 249.9
    L  37.5% H
    154.3 249.9
    L  114% H
    114.5 249.9
    L  355.9% H
    47.4 249.9
    L  1760.4% H
    11.7 249.9
    L  3701.9% H
    3.8 249.9
    Alok Industries
    		6,747.8 13.6
    L  -3.3% H
    13.5 14.1
    L  -2.4% H
    13.5 14.5
    L  -2.2% H
    12.6 14.8
    L  -14.1% H
    11.1 15.9
    L  -15.0% H
    11.1 23.5
    L  0.3% H
    11.1 39.1
    L  -29.4% H
    10.1 39.1
    L  235.6% H
    1.4 58.5
    Crizac
    		3,630.0 207.5
    L  -3.4% H
    207.5 216.5
    L  -3.1% H
    207.5 222
    L  -5.6% H
    204 236
    L  -13.2% H
    173.4 242
    L  -15.3% H
    173.4 388.0
    L  -15.3% H
    173.4 388.0
    L  -15.3% H
    173.4 388.0
    L  -15.3% H
    173.4 388.0
    Jyothy Labs
    		8,405.5 228.9
    L  -3.5% H
    223.3 235.3
    L  -14.6% H
    223.3 269.2
    L  1.6% H
    217.0 277.8
    L  -9.5% H
    196.2 277.8
    L  -37.6% H
    196.2 378.2
    L  10.2% H
    196.2 595.9
    L  56.4% H
    130.2 595.9
    L  43.5% H
    85 595.9
    V-Guard Industries
    		14,327.2 328
    L  -1.3% H
    322.2 334
    L  -2.0% H
    322.2 342.0
    L  2.0% H
    312.1 342.0
    L  -4.0% H
    290 342.0
    L  -10.5% H
    290 409.8
    L  31.5% H
    239 577.5
    L  47.1% H
    181 577.5
    L  285.3% H
    83.6 577.5
    Aequs
    		12,108.2 180.5
    L  -4.7% H
    178.2 193.4
    L  -7.9% H
    178.2 209
    L  25.4% H
    138.0 223.5
    L  24.3% H
    113.3 223.5
    L  45.6% H
    113.3 223.5
    L  45.6% H
    113.3 223.5
    L  45.6% H
    113.3 223.5
    L  45.6% H
    113.3 223.5
    Ellenbarrie Industrial Gases
    		4,120.3 292.4
    L  -1.5% H
    286.1 300.6
    L  8.4% H
    263.1 311.8
    L  22.8% H
    228.3 311.8
    L  13.1% H
    175 311.8
    L  -26.9% H
    175 637.7
    L  -26.9% H
    175 637.7
    L  -26.9% H
    175 637.7
    L  -26.9% H
    175 637.7
    Jupiter Life Line
    		8,185.9 1,248.5
    L  -0.9% H
    1242.1 1271.3
    L  0.4% H
    1211 1278.9
    L  -0.5% H
    1211 1298.8
    L  -2.0% H
    1178 1335
    L  -12.2% H
    1178 1625
    L  69.9% H
    970 1770
    L  69.9% H
    970 1770
    L  69.9% H
    970 1770
    Cupid
    		16,349.7 121.6
    L  -7.2% H
    120.9 132.7
    L  -4.1% H
    119 133.9
    L  29.7% H
    90.2 133.9
    L  40.1% H
    74.4 133.9
    L  622.5% H
    16.8 133.9
    L  4453.9% H
    2.4 133.9
    L  5096.2% H
    1.9 133.9
    L  4725% H
    1.0 133.9
    Metropolis Healthcare
    		11,272.4 543.7
    L  -2.9% H
    515 554.2
    L  10.4% H
    492.6 574.9
    L  16.2% H
    452.1 574.9
    L  8.8% H
    412.3 574.9
    L  30.3% H
    397.1 574.9
    L  65.1% H
    302.3 579.6
    L  -5.6% H
    292.8 895.0
    L  147.1% H
    226.8 895.0
    Akums Drugs & Pharma
    		8,353.7 530.8
    L  -1.5% H
    530.1 548.6
    L  -5.1% H
    530.1 567
    L  2.9% H
    498.8 567
    L  12.7% H
    448.3 567
    L  5.2% H
    409.3 623.0
    L  -21.8% H
    405 1175.9
    L  -21.8% H
    405 1175.9
    L  -21.8% H
    405 1175.9
    WeWork Management
    		6,830.9 497.9
    L  -5.0% H
    492 524
    L  -10.3% H
    492 553.9
    L  3.8% H
    464.6 571.5
    L  -14.5% H
    420 582.1
    L  -23.2% H
    420 664
    L  -23.2% H
    420 664
    L  -23.2% H
    420 664
    L  -23.2% H
    420 664
    Alembic Pharma
    		15,182.5 772.4
    L  -2.1% H
    772 795.2
    L  0.9% H
    762.9 809
    L  6.7% H
    704.5 809
    L  -4.0% H
    635.8 809
    L  -14.3% H
    635.8 1107.9
    L  35.7% H
    542.4 1303.9
    L  -18.9% H
    462.3 1303.9
    L  32.7% H
    414.4 1303.9
    Canara Robeco Asset Management
    		4,867.8 244.1
    L  0.4% H
    240.3 244.5
    L  -0.7% H
    240.3 259.7
    L  -7.1% H
    240.3 292.5
    L  -7.9% H
    214.2 292.5
    L  -8.2% H
    214.2 353.4
    L  -8.2% H
    214.2 353.4
    L  -8.2% H
    214.2 353.4
    L  -8.2% H
    214.2 353.4
    Rashtriya Chemicals
    		6,801.8 123.3
    L  -2.2% H
    123.1 126.6
    L  -5.3% H
    123.1 133.7
    L  -3.8% H
    122.6 135.2
    L  -9.3% H
    106 136.7
    L  -7.7% H
    106 166.5
    L  14.4% H
    101.2 245
    L  50.8% H
    66 245
    L  169.2% H
    22 245
    Godrej Agrovet
    		11,026.1 573.2
    L  -1.6% H
    571.5 584.3
    L  -2.6% H
    570.3 601
    L  -3.2% H
    570.3 630
    L  -3.1% H
    530.8 656.7
    L  -18.5% H
    506.1 876.4
    L  34.1% H
    419.3 876.7
    L  7.8% H
    390.9 876.7
    L  24.6% H
    265.1 876.7
    Park Medi World
    		10,543.0 244.1
    L  -6.0% H
    242.6 266.8
    L  1.7% H
    238.6 266.8
    L  16.0% H
    201.3 266.8
    L  43.4% H
    169.9 266.8
    L  50.7% H
    138.1 266.8
    L  50.7% H
    138.1 266.8
    L  50.7% H
    138.1 266.8
    L  50.7% H
    138.1 266.8
    Jeena Sikho Lifecare
    		9,226.2 742.3
    L  -4.1% H
    735.6 776.6
    L  8.2% H
    679.8 784.5
    L  11.3% H
    631.4 784.5
    L  3.4% H
    534.4 784.5
    L  70.4% H
    376 849.5
    L  1965.8% H
    35 849.5
    L  4352.6% H
    14.1 849.5
    L  4352.6% H
    14.1 849.5
    SKF
    		8,300.1 1,678.9
    L  -1.9% H
    1675.1 1739.9
    L  -1.6% H
    1665.2 1777.1
    L  3.6% H
    1580 1777.1
    L  -5.3% H
    1404 1914
    L  -57.3% H
    1404 5074
    L  -61.2% H
    1404 7350
    L  -26.0% H
    1404 7350
    L  35.6% H
    1180.1 7350
    Rubicon Research
    		15,327.2 928.4
    L  -2.4% H
    928.2 973.1
    L  -4.9% H
    928.2 1013.4
    L  11.0% H
    815 1013.4
    L  18.9% H
    732.1 1013.4
    L  91.4% H
    570.8 1013.4
    L  91.4% H
    570.8 1013.4
    L  91.4% H
    570.8 1013.4
    L  91.4% H
    570.8 1013.4
    Kirloskar Brothers
    		13,345.5 1,680.6
    L  0.8% H
    1637 1725
    L  -1.8% H
    1637 1783
    L  5.8% H
    1526 1869.8
    L  2.4% H
    1335 1869.8
    L  -7.0% H
    1335 2475
    L  231.9% H
    518 2684
    L  553.9% H
    248 2684
    L  1230.6% H
    76.3 2684
    SML Mahindra
    		5,257.7 3,633.1
    L  -3.5% H
    3594.6 3760.1
    L  -1.9% H
    3582.2 3933
    L  -12.5% H
    3582.2 4419.8
    L  -17.8% H
    3582.2 5348
    L  137.3% H
    1550 5348
    L  289.5% H
    920.1 5348
    L  683.6% H
    435.2 5348
    L  255.4% H
    280.1 5348
    Piccadily Agro
    		5,854.2 593.9
    L  -4.1% H
    593.9 621.5
    L  -4.4% H
    593.9 638
    L  4.2% H
    548.3 697
    L  -4.5% H
    515 697
    L  -4.5% H
    515 805.5
    L  -4.5% H
    515 805.5
    L  -4.5% H
    515 805.5
    L  -4.5% H
    515 805.5
    Atlanta Electricals
    		13,955.2 1,814.8
    L  5% H
    1751 1814.8
    L  8.9% H
    1508.1 1814.8
    L  38.5% H
    1260.7 1846.2
    L  103.5% H
    860 1846.2
    L  140.7% H
    707.6 1846.2
    L  140.7% H
    707.6 1846.2
    L  140.7% H
    707.6 1846.2
    L  140.7% H
    707.6 1846.2
    Quality Power Electrical
    		9,543.4 1,232.3
    L  -2.4% H
    1230 1274.7
    L  -9.2% H
    1158 1392
    L  28.1% H
    946 1441
    L  60.5% H
    762.9 1441
    L  258.7% H
    349 1441
    L  190.0% H
    267.8 1441
    L  190.0% H
    267.8 1441
    L  190.0% H
    267.8 1441
    Smartworks Coworking Spaces
    		4,956.7 433.8
    L  -4.9% H
    432.5 459.4
    L  -5.1% H
    432.5 479.7
    L  7.1% H
    396.6 479.7
    L  -8.4% H
    361.5 479.7
    L  6.6% H
    361.5 619
    L  6.6% H
    361.5 619
    L  6.6% H
    361.5 619
    L  6.6% H
    361.5 619
    Ashapura Minechem
    		6,159.5 644.8
    L  -1.7% H
    634.6 654.5
    L  -1.4% H
    634.6 699.3
    L  21.6% H
    510.0 699.3
    L  3.0% H
    455.1 699.3
    L  94.6% H
    343.3 924.9
    L  336.7% H
    116.5 924.9
    L  286.6% H
    70.8 924.9
    L  675.5% H
    16.3 924.9
    Wakefit Innovations
    		4,109.7 124.6
    L  1.2% H
    119.5 129.8
    L  -12.9% H
    119.5 143.6
    L  -18.6% H
    119.5 161.5
    L  -42.3% H
    119.5 224
    L  -36.1% H
    119.5 224
    L  -36.1% H
    119.5 224
    L  -36.1% H
    119.5 224
    L  -36.1% H
    119.5 224
    Century Plyboards
    		17,139.5 771.5
    L  -1.0% H
    765.1 781
    L  -5.5% H
    765.1 816
    L  5.1% H
    710 836.0
    L  -0.9% H
    618.5 836.0
    L  14.2% H
    618.5 859
    L  37.6% H
    551.7 935
    L  126.3% H
    331.4 935
    L  334.6% H
    95.2 935
    Cera Sanitaryware
    		7,766.9 6,022
    L  -2.1% H
    5956 6215
    L  13.6% H
    5281.5 6215
    L  16.7% H
    5018.5 6215
    L  15.4% H
    4461.1 6215
    L  3.3% H
    4461.1 7275
    L  -11.7% H
    4461.1 10790.0
    L  56.9% H
    3515 10790.0
    L  189.6% H
    1852.2 10790.0
    Ratnamani Metals & Tubes
    		20,251.7 2,889.3
    L  -5.2% H
    2875.5 3092.2
    L  6.6% H
    2682 3345
    L  23.8% H
    2260.8 3345
    L  48.4% H
    1964 3345
    L  10.8% H
    1936.5 3345
    L  20.9% H
    1936.5 3978.5
    L  127.2% H
    1168.2 3978.5
    L  775.8% H
    317 3978.5

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the red, and is down by -2.58% at 23051.85.
    Nifty Microcap 250 is currently trading down -2.58% on an intraday basis. In the past week the index fell -1.05%. index has been up 3.17% in the past quarter and rose 11.12% in the past year. You can view this in the overview section.