1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

26379.40 -64.05 (-0.24%)

New 52W High today

27 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

3.6

Nifty Microcap 250 PE

28.3

Nifty Microcap 250 DIV

0.5

Nifty Microcap 250 EPS

930.8

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

-64.05 -0.24%
Day Change
2
37
131
66
10
4
2578.90 10.84%
Qtr Change
76
18
11
14
15
116
247.55 0.95%
Week Change
23
56
49
44
35
42
4850.90 22.53%
Half Year Change
60
10
11
8
12
149
1452.75 5.83%
Month Change
74
26
13
16
25
96
3182.45 13.72%
Year Change
116
6
5
4
7
112
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ion Exchange
    		5,514.7 376
    L  1.3% H
    369.3 378.0
    L  0.8% H
    364.8 378.0
    L  -11.6% H
    364 436
    L  -7.8% H
    327.3 486
    L  -12.9% H
    312.7 486
    L  -20.6% H
    312.7 768.4
    L  94.0% H
    148.6 768.4
    L  94.0% H
    148.6 768.4
    Mishra Dhatu Nigam
    		7,836.4 418.3
    L  -1.5% H
    417.3 434.1
    L  -2.3% H
    411.5 434.1
    L  6.5% H
    387.8 456.6
    L  0.9% H
    386.6 456.6
    L  9.9% H
    266.7 456.6
    L  3.9% H
    226.9 547.5
    L  128.8% H
    155.6 547.5
    L  364.8% H
    86.1 547.5
    Hindustan Constrn
    		6,574.9 25.1
    L  5.1% H
    24.1 26.0
    L  26.6% H
    20.0 26.0
    L  17.1% H
    19.6 26.0
    L  14.4% H
    19.6 28.5
    L  15.4% H
    13.7 28.5
    L  17.0% H
    13.7 48.4
    L  223.5% H
    7.3 48.4
    L  47.3% H
    2.9 48.4
    Heritage Foods
    		3,509.1 378.2
    L  -1.3% H
    375.1 383
    L  5.0% H
    359.6 392.1
    L  12.8% H
    323.0 392.1
    L  12.7% H
    311.6 392.1
    L  -18.9% H
    292.6 540
    L  51.5% H
    209.3 727.4
    L  -15.4% H
    135.2 727.4
    L  5.3% H
    135.2 889.0
    Advanced Enzyme
    		3,332.4 297.6
    L  0.1% H
    295.7 300.7
    L  -2.5% H
    295.3 310
    L  -6.2% H
    291.1 343
    L  -21.0% H
    291.1 395.8
    L  -1.4% H
    252.0 419
    L  -7.3% H
    252.0 571
    L  -18.7% H
    225 571
    L  9.8% H
    98.1 571
    Ahluwalia Contracts
    		4,264.4 636.6
    L  0.2% H
    630 643.8
    L  -8.9% H
    620 709.7
    L  -23.1% H
    620 848
    L  -21.1% H
    620 885
    L  -31.1% H
    620 1078.0
    L  -11.7% H
    620 1542.5
    L  71.6% H
    345.5 1542.5
    L  102.9% H
    136 1542.5
    Dilip Buildcon
    		6,620.4 407.6
    L  -1.5% H
    406.1 416.6
    L  -2.1% H
    406.1 422.4
    L  -3.0% H
    406.1 474.7
    L  -5.8% H
    381.6 474.7
    L  -13.5% H
    381.6 585
    L  35.6% H
    286.3 588
    L  -20.8% H
    159.6 749.8
    L  79.1% H
    159.6 1247.5
    Pricol
    		9,466.5 776.7
    L  -0.5% H
    764.2 796.8
    L  -3.5% H
    764.2 823
    L  23.5% H
    633.2 823
    L  38.2% H
    532.6 823
    L  71.0% H
    446.3 823
    L  152.2% H
    289.1 823
    L  823.5% H
    81.2 823
    L  589.8% H
    21.9 823
    PTC
    		4,675.7 158.0
    L  0.4% H
    156.8 159
    L  1.6% H
    155.6 159.4
    L  -3.9% H
    155.2 204.2
    L  -17.6% H
    155.2 204.2
    L  -11.7% H
    149.6 229.5
    L  20.6% H
    125.6 254.6
    L  65.2% H
    67.5 254.6
    L  99.7% H
    32.4 254.6
    Indo Count
    		8,385.6 423.4
    L  -0.5% H
    420.6 432.7
    L  -4.6% H
    417.1 453.3
    L  4.9% H
    371.3 462
    L  36.7% H
    306.0 463.8
    L  75.8% H
    216.9 463.8
    L  72.9% H
    213.6 463.8
    L  79.4% H
    101.3 463.8
    L  147.4% H
    22.1 463.8
    India Metals & Ferro Alloys
    		7,380.4 1,367.9
    L  -0.9% H
    1363 1404.4
    L  -6.2% H
    1363 1482
    L  2.1% H
    1321.4 1541.5
    L  -7.3% H
    1232.5 1552.5
    L  58.7% H
    837.3 1679.9
    L  268.4% H
    362 1679.9
    L  300.4% H
    230 1679.9
    L  1566.1% H
    46.0 1679.9
    Star Cement
    		7,626.1 188.7
    L  -1.3% H
    186 192.6
    L  -2.7% H
    186 196.2
    L  -7.9% H
    186 206.9
    L  -12.4% H
    186 223.6
    L  -33.3% H
    186 309.0
    L  19.7% H
    147 309.0
    L  74.2% H
    81 309.0
    L  34.5% H
    60 309.0
    India Glycols
    		8,065.3 1,203.3
    L  1.1% H
    1182.2 1210
    L  8.8% H
    1096 1219
    L  3.9% H
    1044 1219
    L  19.5% H
    915 1219
    L  47.4% H
    792.5 1222
    L  216.9% H
    310.7 1222
    L  241.1% H
    256.2 1222
    L  2336.8% H
    49.0 1222
    Religare Enterprises
    		8,073.7 234.2
    L  2.8% H
    226.7 236
    L  1.5% H
    223.3 236
    L  -9.2% H
    223.3 262.1
    L  -3.1% H
    223.3 280
    L  -1.5% H
    196.5 280
    L   H
    196.5 320
    L  60.2% H
    97.7 320
    L  -9.1% H
    16.9 320
    Arvind
    		14,716.0 541.0
    L  -0.2% H
    532.9 546.7
    L  4.7% H
    519.6 547
    L  2.6% H
    505.0 578
    L  10.0% H
    466.1 600
    L  91.2% H
    274.8 600
    L  226.1% H
    155.5 600
    L  494.1% H
    77.7 600
    L  73.4% H
    19 600
    Ashoka Buildcon
    		3,173.6 113.1
    L  -0.9% H
    112.8 114.9
    L  1.3% H
    111.5 116.6
    L  -6.5% H
    111 124.4
    L  -8.9% H
    111 140.1
    L  -36.7% H
    101 214.5
    L  13.9% H
    99.5 319
    L  14.9% H
    69 319
    L  9.5% H
    37.1 319
    Astra Microwave
    		16,022.0 1,687.5
    L  -0.7% H
    1680.7 1715
    L  -0.8% H
    1642.9 1726.9
    L  -6.9% H
    1642.9 1960
    L  24.4% H
    1296.3 1960
    L  68.7% H
    851 1960
    L  347.4% H
    381 1960
    L  999.0% H
    151.7 1960
    L  1331.3% H
    45.3 1960
    Sansera Engineering
    		23,980.5 3,842.8
    L  0.2% H
    3805 3897.9
    L  -1.3% H
    3761 3961.1
    L  20.7% H
    3171.2 4040.4
    L  33.4% H
    2795.7 4040.4
    L  206.8% H
    1245 4040.4
    L  305.6% H
    820.5 4040.4
    L  416.5% H
    548.6 4040.4
    L  416.5% H
    548.6 4040.4
    Share Securities
    		3,688.3 169.0
    L  -1.2% H
    167.6 172.9
    L  -3.6% H
    167.6 178.9
    L  -11.8% H
    165 197.4
    L  21.2% H
    124.9 197.4
    L  12.3% H
    115.4 211
    L  -34.9% H
    115.4 405.3
    L  64.7% H
    100 405.3
    L  711.4% H
    18.3 405.3
    MSTC
    		5,084.6 722.3
    L  -2.1% H
    715 741.2
    L  2.6% H
    689.3 753.5
    L  19.0% H
    570 753.5
    L  65.6% H
    433.5 753.5
    L  64.8% H
    362.2 753.5
    L  89.4% H
    362.2 1165
    L  182.2% H
    224.3 1165
    L  501.9% H
    73.1 1165
    Optiemus Infracom
    		5,197.6 576.5
    L  -1.4% H
    574.4 587.4
    L  5.4% H
    537.4 610.0
    L  -3.9% H
    536.4 661
    L  37.7% H
    384.6 661
    L  1.9% H
    288 713
    L  118.7% H
    215.8 873.8
    L  255.0% H
    160.3 873.8
    L  820.8% H
    14.4 873.8
    Shilpa Medicare
    		17,638.5 901.9
    L  4.8% H
    858.7 919
    L  11.7% H
    808.4 919
    L  48.8% H
    600.1 919
    L  78.6% H
    483.4 919
    L  120.8% H
    259.5 919
    L  397.9% H
    148.4 919
    L  214.1% H
    111.3 919
    L  226.9% H
    104.1 919
    Paras Defence
    		11,723.8 1,454.8
    L  -2.5% H
    1451 1506
    L  -2.8% H
    1402 1585
    L  21.7% H
    1181 1585
    L  69.5% H
    805.7 1585
    L  123.2% H
    580.5 1585
    L  284.9% H
    305 1585
    L  1562.6% H
    222.8 1585
    L  1562.6% H
    222.8 1585
    Power Mech Projects
    		8,053.9 2,547.4
    L  1.4% H
    2513.9 2570
    L  4.9% H
    2433 2570
    L  -1.8% H
    2400 2721.9
    L  2.2% H
    2400 3007.5
    L  -18.6% H
    1717.7 3234.9
    L  29.1% H
    1682.5 3725
    L  515.8% H
    397.0 3725
    L  968.9% H
    153 3725
    RateGain Travel
    		10,877.9 918.3
    L  -1.7% H
    911 943.8
    L  -1.3% H
    911 1009
    L  2.0% H
    878.7 1050
    L  25.7% H
    725.1 1050
    L  79.1% H
    437 1050
    L  60.1% H
    412.9 1050
    L  116.1% H
    235 1050
    L  116.1% H
    235 1050
    South Ind Bank
    		11,978.1 45.7
    L  -1.3% H
    45.7 47.0
    L  1.6% H
    44.3 47.0
    L  -1.7% H
    44.3 48.3
    L  12.3% H
    40.3 49.9
    L  55.4% H
    28.1 49.9
    L  113.2% H
    20.4 49.9
    L  403.1% H
    6.7 49.9
    L  149.3% H
    4.4 49.9
    Mrs. Bectors Food
    		7,310.1 238.1
    L  -2.1% H
    236.5 244.8
    L  -9.6% H
    236.5 265.7
    L  15.2% H
    205.0 265.8
    L  30.9% H
    165 265.8
    L  -13.7% H
    165 299
    L  13.2% H
    165 440
    L  201.9% H
    49 440
    L  313.4% H
    49 440
    Kaveri Seed Company
    		4,038.0 785
    L  0.0% H
    772.1 788.0
    L  1.8% H
    757.5 793.6
    L  -6.0% H
    754.6 847.4
    L  -12.8% H
    754.6 996
    L  -31.8% H
    705.1 1225
    L  42.5% H
    535 1602
    L  32.6% H
    415 1602
    L  110.1% H
    273.8 1602
    Karnataka Bank
    		12,376.1 327.2
    L  -3.1% H
    326 338.8
    L  1.0% H
    320.6 341
    L  17.0% H
    275.7 341
    L  22.3% H
    255 341
    L  92.2% H
    169.1 341
    L  45.0% H
    162.2 341
    L  527.3% H
    51.9 341
    L  142.3% H
    34.2 341
    Strides Pharma
    		9,060.6 983
    L  0.0% H
    978.9 994.4
    L  2.7% H
    970 1056
    L  -3.6% H
    931.3 1100
    L  -15.9% H
    931.3 1188
    L  14.3% H
    768.7 1231
    L  123.3% H
    433.7 1675
    L  69.0% H
    263.4 1675
    L  3.2% H
    263.4 1675
    Sudarshan Chemical
    		9,973.2 1,252.8
    L  1.5% H
    1223.2 1259.4
    L  10.4% H
    1134.9 1259.4
    L  20.3% H
    996.3 1259.4
    L  24.9% H
    851.1 1259.4
    L  -12.6% H
    726.4 1603
    L  150.6% H
    437.1 1603
    L  111.6% H
    341 1603
    L  218.5% H
    261.2 1603
    Ethos
    		7,735.7 2,891
    L  0.4% H
    2873.2 2912.7
    L  -0.3% H
    2821.8 2936.6
    L  12.8% H
    2500.8 3090.4
    L  20.5% H
    2288 3090.4
    L  21.0% H
    1919.4 3245.9
    L  84.8% H
    1498.2 3404.8
    L  240.9% H
    683.3 3404.8
    L  240.9% H
    683.3 3404.8
    Supriya Lifescience
    		6,248.3 776.4
    L  -0.7% H
    774.3 792
    L  -1.5% H
    774.3 826
    L  -7.6% H
    740.5 951
    L  -0.6% H
    740.5 1085
    L  18.0% H
    545.5 1085
    L  188.0% H
    234.9 1085
    L  183.3% H
    170.2 1085
    L  183.3% H
    170.2 1085
    Surya Roshni
    		4,753.4 218.4
    L  -0.6% H
    215.8 221.4
    L  -0.1% H
    215.8 224.1
    L  -8.2% H
    215.8 258.5
    L  -6.1% H
    215.8 275.8
    L  -22.4% H
    187.4 314.5
    L  2.5% H
    187.4 420.8
    L  74.8% H
    80.9 420.8
    L  384.2% H
    15.5 420.8
    DCB Bank
    		7,007.1 217.5
    L  1.7% H
    214.5 220.5
    L  19.6% H
    183.0 220.5
    L  16.8% H
    180 220.5
    L  20.9% H
    169 220.5
    L  78.1% H
    119.5 220.5
    L  89.0% H
    101.4 220.5
    L  159.1% H
    67.9 220.5
    L  86.3% H
    58 244.7
    Datamatics Global
    		4,674.1 790.8
    L  -1.0% H
    787.6 801.6
    L  -3.2% H
    787.6 836.5
    L  -3.7% H
    787.6 907
    L  3.2% H
    750.5 918
    L  -20.8% H
    632 1054
    L  45.1% H
    450 1120
    L  161.6% H
    230.1 1120
    L  982.5% H
    27.4 1120
    CMS Info Systems
    		3,840.7 240.0
    L  -2.5% H
    239 248.3
    L  -2.5% H
    239 253.2
    L  -12.4% H
    239 288
    L  -22.1% H
    239 313.8
    L  -44.6% H
    239 432.9
    L  -33.3% H
    239 616.5
    L  11.1% H
    210.4 616.5
    L  11.1% H
    210.4 616.5
    HG Infra Engineering
    		3,272.6 502.2
    L  0.1% H
    500.3 506.2
    L  -3.2% H
    500.2 521
    L  -6.5% H
    500.2 575.8
    L  -15.8% H
    500.2 609
    L  -48.6% H
    429.5 1050.0
    L  -45.0% H
    429.5 1879.9
    L  -8.4% H
    429.5 1879.9
    L  86.0% H
    126.4 1879.9
    Marksans Pharma
    		14,779.9 326.2
    L  -1.5% H
    323.1 333.0
    L  -0.3% H
    313.9 333.0
    L  32.4% H
    247.8 345.5
    L  28.0% H
    228.2 345.5
    L  88.2% H
    155 345.5
    L  196.5% H
    97.5 358.7
    L  354.6% H
    38.6 358.7
    L  698.4% H
    9.9 358.7
    Electronics Mart
    		6,886.6 179.0
    L  -3.0% H
    177.9 185.9
    L  -6.4% H
    176.7 194
    L  38.1% H
    124.6 196.7
    L  55.4% H
    100.5 196.7
    L  39.9% H
    84.9 196.7
    L  16.3% H
    84.9 262
    L  203.4% H
    61.6 262
    L  203.4% H
    61.6 262
    MOIL
    		5,309.9 261.0
    L  -2.7% H
    260.1 268.4
    L  3.1% H
    251.5 270
    L  -2.9% H
    251.5 304.5
    L  -13.5% H
    251.5 308.4
    L  -19.7% H
    242.4 404.9
    L  19.3% H
    207.1 588
    L  61.7% H
    137.3 588
    L  100.9% H
    85.6 588
    Thomas Cook
    		5,177.6 110.1
    L  -0.6% H
    109.6 111.6
    L  9.5% H
    100.5 120.9
    L  12.5% H
    97.2 120.9
    L  18.6% H
    89.7 120.9
    L  -36.8% H
    86.4 181.6
    L  -2.8% H
    86.4 264
    L  92.6% H
    52.1 264
    L  -44.0% H
    22.0 303
    Electrosteel Castings
    		4,883.0 79.0
    L  1.7% H
    77.3 81.3
    L  10.1% H
    71.5 81.3
    L  9.6% H
    70.4 81.3
    L  -3.8% H
    69 85.7
    L  -20.1% H
    60.2 104.0
    L  19.1% H
    60.1 236.6
    L  123.1% H
    26.5 236.6
    L  232.6% H
    8 236.6
    Time Technoplast
    		9,165.3 185.7
    L  0.2% H
    184.3 188.0
    L  -2.7% H
    183.1 194.8
    L  -7.8% H
    179.3 217.2
    L  4.7% H
    162.5 217.2
    L  -19.9% H
    154 249.2
    L  167.2% H
    69.3 256.8
    L  414.6% H
    31.5 256.8
    L  370.1% H
    11.2 256.8
    Tips Industries
    		8,436.9 660
    L  1.5% H
    643.4 663.4
    L  1.3% H
    640.6 663.4
    L  -5.6% H
    637.1 717.5
    L  0.7% H
    611.9 741
    L  15.8% H
    481.2 741
    L  105.2% H
    285.4 950
    L  500.7% H
    105.5 950
    L  10579.6% H
    5.2 950
    Arvind Fashions
    		6,008.4 449.4
    L  1.3% H
    437.1 451.1
    L  4.7% H
    425.2 455.8
    L  -2.9% H
    425.2 472.2
    L  -5.4% H
    425.2 495
    L  -14.6% H
    366.2 579
    L  47.4% H
    298.9 639.7
    L  54.2% H
    217.9 639.7
    L  44.5% H
    110 1089.7
    FIEM Industries
    		5,440.8 2,067.2
    L  -2.0% H
    2060 2117.9
    L  -7.8% H
    2060 2253.5
    L  -11.4% H
    2060 2674.8
    L  -8.2% H
    2060 2674.8
    L  1.3% H
    1868.5 2674.8
    L  123.4% H
    822 2674.8
    L  330.1% H
    403.3 2674.8
    L  313.0% H
    101.7 2674.8
    Nesco
    		7,166.5 1,017.1
    L  -0.2% H
    1015 1030
    L  -1.5% H
    1015 1048
    L  -3.7% H
    1001.6 1095
    L  -18.0% H
    1001.6 1248
    L  -29.3% H
    996 1638.9
    L  49.7% H
    616.1 1638.9
    L  76.9% H
    502.0 1638.9
    L  207.8% H
    327.2 1638.9
    Hemisphere Properties
    		3,721.0 130.6
    L  0.7% H
    129.5 133.9
    L  0.1% H
    128.5 133.9
    L  -2.1% H
    128.5 142.0
    L  -8.6% H
    128.5 148.0
    L  -3.5% H
    111.2 190.7
    L  12.7% H
    109.6 265.0
    L  3.9% H
    79.9 265.0
    L  93.0% H
    54.4 265.0
    National Fertilizers
    		3,500.8 71.4
    L  -0.6% H
    71.2 72
    L  1.8% H
    70.0 75.4
    L  1.5% H
    70 75.4
    L  -8.9% H
    69.1 80.0
    L  -24.8% H
    63.4 103.0
    L  5.3% H
    63.4 170.0
    L  36.2% H
    38.2 170.0
    L  113.3% H
    14.7 170.0
    Viyash Scientific
    		11,415.6 259.5
    L  -1.5% H
    258 265
    L  -4.4% H
    258 280
    L  3.4% H
    245.3 281.2
    L  0.8% H
    241.3 298
    L  49.2% H
    168.0 298
    L  189.3% H
    86.4 298
    L  14.2% H
    61.8 298
    L  90.1% H
    42.7 336.5
    Orient Cement
    		2,699.9 131.4
    L  -2.3% H
    131 134.9
    L  1.5% H
    128.8 135.1
    L  -1.8% H
    128.8 142.3
    L  -6.5% H
    128.8 145.5
    L  -43.3% H
    122.3 237.3
    L  -27.7% H
    122.3 379
    L  -11.1% H
    95.6 379
    L  -28.9% H
    35.1 379
    Voltamp Transformers
    		11,360.0 11,228.5
    L  2.3% H
    10700 11378.5
    L  12.3% H
    10055.5 11699
    L  22.3% H
    9078 11699
    L  22.4% H
    9078 11699
    L  42.2% H
    6666 12863
    L  93.9% H
    4212.1 14800
    L  702.4% H
    1380 14800
    L  1350.2% H
    731.1 14800
    Gokaldas Exports
    		5,678.3 774.9
    L  -1.6% H
    771.2 796.6
    L  -2.8% H
    771.2 809.9
    L  -6.7% H
    741 844
    L  10.1% H
    650.3 894.7
    L  12.5% H
    531 954.9
    L  28.1% H
    531 1262.2
    L  318.1% H
    180.6 1262.2
    L  921.6% H
    27.8 1262.2
    Va Tech Wabag
    		13,332.2 2,133.9
    L  -1.0% H
    2120 2215
    L  7.9% H
    1977.3 2215
    L  4.5% H
    1856 2215
    L  41.7% H
    1508.1 2253.5
    L  40.2% H
    1033 2253.5
    L  342.8% H
    435.5 2253.5
    L  525.5% H
    216 2253.5
    L  278.0% H
    73 2253.5
    Greaves Cotton
    		4,453.3 191.2
    L  -2.3% H
    190.9 195.6
    L  -2.0% H
    189.5 197.9
    L  -22.4% H
    189.5 251.9
    L  5.3% H
    175.4 271.9
    L  -5.5% H
    120.0 271.9
    L  42.9% H
    112.1 319.5
    L  45.7% H
    112.1 319.5
    L  38.3% H
    66 319.5
    Welspun Enterprises
    		9,365.1 676.6
    L  -2.4% H
    675 696.4
    L  16.7% H
    574.9 700
    L  13.0% H
    557.1 700
    L  32.9% H
    502.9 700
    L  44.6% H
    412 700
    L  140.0% H
    241.3 700
    L  623.2% H
    69 700
    L  1032.4% H
    33.2 700
    Aarti Pharmalabs
    		7,376.8 813.5
    L  -2.8% H
    810.1 843
    L  -2.5% H
    806.4 862
    L  20.7% H
    650.8 932.6
    L  17.1% H
    604.2 932.6
    L  -0.6% H
    585 946.1
    L  108.6% H
    371.1 971
    L  9.2% H
    234.8 971
    L  9.2% H
    234.8 971
    Lloyds Engineering
    		12,605.7 87.6
    L  -1.1% H
    87.2 89.6
    L  -5.8% H
    84.6 93.7
    L  -1.0% H
    84.6 99.8
    L  13.7% H
    66.5 99.8
    L  34.9% H
    37.4 99.8
    L  144.0% H
    33.6 99.8
    L  3388.4% H
    2.4 99.8
    L  5776.5% H
    0.3 99.8
    Embassy Developments
    		8,644.2 62.2
    L  0.0% H
    61.8 63.3
    L  -0.2% H
    61.8 65.3
    L  1.6% H
    59.8 69.6
    L  2.0% H
    55.4 69.6
    L  -35.4% H
    39.5 105.7
    L  -13.1% H
    39.5 164.4
    L  -53.8% H
    39.5 195.9
    L  -24.4% H
    36.8 269.7
    GHCL
    		4,055.1 440.2
    L  0.5% H
    438 442.4
    L  0.3% H
    437 458
    L  0.9% H
    426 458
    L  -4.0% H
    416.6 471.9
    L  -21.3% H
    416.6 667.2
    L  -15.5% H
    416.6 779
    L  25.2% H
    344 779
    L  79.8% H
    69.1 779
    IFB Industries
    		5,476.5 1,351.6
    L  -1.3% H
    1345.1 1372
    L  -3.4% H
    1345.1 1420
    L  3.6% H
    1293.2 1476.1
    L  17.8% H
    1147.9 1476.1
    L  -7.2% H
    883.2 2019.8
    L  45.5% H
    850 2359.9
    L  48.8% H
    698 2359.9
    L  245.4% H
    219.2 2359.9
    TD Power Systems
    		23,140.6 740.6
    L  1.8% H
    730.2 765.5
    L  -4.2% H
    719 793.5
    L  33.0% H
    465 798.9
    L  8.3% H
    465 798.9
    L  196.9% H
    246.5 798.9
    L  466.6% H
    113.0 798.9
    L  2499.5% H
    27.1 798.9
    L  3640.4% H
    7 798.9
    Avalon Technologies
    		15,076.8 2,256.6
    L  1.4% H
    2222.2 2280
    L  0.5% H
    2077 2351
    L  29.6% H
    1629.4 2351
    L  54.4% H
    1436.1 2351
    L  167.5% H
    777.3 2351
    L  369.1% H
    425 2351
    L  417.6% H
    348 2351
    L  417.6% H
    348 2351
    Edelweiss Financial
    		11,794.7 124.6
    L  -2.2% H
    124.1 128.6
    L  1.9% H
    122.8 132.4
    L  6.5% H
    113.4 132.4
    L  10.3% H
    103.7 133.9
    L  15.5% H
    98 133.9
    L  146.0% H
    50.7 145.5
    L  53.6% H
    35 145.5
    L  15.1% H
    30.2 342
    Tilaknagar Industries
    		13,804.1 557.8
    L  -0.6% H
    546.3 565.9
    L  -2.8% H
    546.3 594.6
    L  26.3% H
    425.3 594.6
    L  22.1% H
    411.4 594.6
    L  17.7% H
    381.6 594.6
    L  166.8% H
    177 594.6
    L  1317.5% H
    38.4 594.6
    L  3419.2% H
    10.2 594.6
    Aarti Drugs
    		3,814.2 417.9
    L  0.0% H
    413.9 423
    L  2.3% H
    409.8 429.8
    L  3.3% H
    404.5 453.7
    L  6.0% H
    365 453.7
    L  -11.1% H
    319.0 534.6
    L  -22.4% H
    312 635
    L  -31.9% H
    312 648.3
    L  243.4% H
    105.3 1027.0
    Jamna Auto
    		4,783.0 119.9
    L  -0.9% H
    119.5 121.5
    L  -0.5% H
    117.4 122.9
    L  -9.6% H
    117.4 148.9
    L  -3.0% H
    113.9 148.9
    L  19.0% H
    89.7 152.6
    L  10.5% H
    68.6 152.6
    L  35% H
    68.6 152.6
    L  176.7% H
    21 152.6
    Banco Products
    		8,920.5 623.7
    L  -0.7% H
    621.3 630.7
    L  0.1% H
    609.9 632.9
    L  2.5% H
    604.7 693.6
    L  0.2% H
    588 709.0
    L  6.9% H
    502 879.8
    L  143.4% H
    205.4 879.8
    L  533.3% H
    59.1 879.8
    L  484.8% H
    27.1 879.8
    IIFL Capital
    		10,527.1 334.4
    L  -0.6% H
    333.8 339.2
    L  0.1% H
    332.9 339.2
    L  -1.7% H
    332.5 341.0
    L  -2.8% H
    332.1 349.5
    L  8.5% H
    240.4 411.3
    L  324.6% H
    70 449.0
    L  254.6% H
    48.2 449.0
    L  -19.9% H
    19.1 449.0
    Garware Hi-Tech
    		16,403.2 7,060.5
    L  -0.8% H
    6980 7164.5
    L  -0.3% H
    6980 7443
    L  2.3% H
    6756.5 7990
    L  21.8% H
    5480 7990
    L  160.3% H
    2681 7990
    L  514.1% H
    1122.2 7990
    L  710.7% H
    491.4 7990
    L  710.7% H
    491.4 7990
    Samhi Hotels
    		3,503.3 157.6
    L  -1.0% H
    157.1 160.5
    L  -1.2% H
    157.1 163.0
    L  -11.3% H
    157.1 187.6
    L  -7.3% H
    157.1 188.2
    L  -24.3% H
    127 222
    L  25.0% H
    121.1 254.5
    L  25.0% H
    121.1 254.5
    L  25.0% H
    121.1 254.5
    Azad Engineering
    		18,098.4 2,802.4
    L  -0.8% H
    2785 2838
    L  -0.9% H
    2721 2916.9
    L  14.9% H
    2250 2986.6
    L  32.4% H
    1951 2986.6
    L  82.6% H
    1360 2986.6
    L  434.8% H
    642.4 2986.6
    L  434.8% H
    642.4 2986.6
    L  434.8% H
    642.4 2986.6
    ASK Automotive
    		11,947.8 606.1
    L  -1.8% H
    603.1 620.9
    L  -6.2% H
    598.9 654.9
    L  19% H
    505.1 687.7
    L  35.9% H
    421.5 687.7
    L  22.8% H
    375.3 687.7
    L  114.9% H
    240.1 687.7
    L  114.9% H
    240.1 687.7
    L  114.9% H
    240.1 687.7
    Rain Industries
    		6,537.9 194.4
    L  -0.7% H
    193.1 200.6
    L  -5.4% H
    193.1 218.3
    L  -13.7% H
    193.1 252
    L  12.8% H
    171.9 252
    L  38.3% H
    99.9 252
    L  23.6% H
    99.9 252
    L  -7.9% H
    99.9 259.5
    L  328.6% H
    42 475
    Senco Gold
    		5,945.5 362.8
    L  -1.2% H
    361.1 369.6
    L  9.4% H
    333.1 377.8
    L  -5.3% H
    329.1 430
    L  3.9% H
    319.1 430
    L  -3.0% H
    276 430
    L  74.8% H
    190 772
    L  128.9% H
    179.2 772
    L  128.9% H
    179.2 772
    Rallis
    		4,088.5 210.2
    L  -1.7% H
    209.8 213.9
    L  -0.7% H
    209.8 215.5
    L  -3.9% H
    207.5 227.1
    L  -17.5% H
    207.5 258.0
    L  -42.6% H
    207.5 371.9
    L  -7.1% H
    196 385.9
    L  -26.5% H
    182.5 385.9
    L  -7.4% H
    125 385.9
    AvenuesAI
    		5,315.3 15.2
    L  -0.4% H
    15.1 15.5
    L  2.2% H
    14.8 15.6
    L  -6.9% H
    14.8 18.1
    L  9.2% H
    13.2 18.8
    L  -3.1% H
    12.9 20.5
    L  21.6% H
    12.5 38
    L  -17.5% H
    11.2 38
    L  -17.3% H
    5.9 54.2
    India Shelter Finance
    		7,086.1 650.3
    L  -1.3% H
    647.2 662.5
    L  -0.8% H
    647.2 688.7
    L  -10.2% H
    640 748.1
    L  -16.7% H
    640 830
    L  -28.5% H
    640 968.8
    L  31.9% H
    519.2 1011.8
    L  31.9% H
    519.2 1011.8
    L  31.9% H
    519.2 1011.8
    V-Mart Retail
    		6,652.9 836.1
    L  -1.9% H
    834.6 854.8
    L  3.6% H
    801.6 868.9
    L  15.4% H
    682.7 868.9
    L  25.9% H
    641.1 868.9
    L  13.1% H
    457.9 888
    L  53.6% H
    398.8 1130
    L  -5.5% H
    398.8 1212.2
    L  537.5% H
    110.7 1212.2
    Yatharth Hospital
    		9,375.8 973.1
    L  0.8% H
    942.8 982
    L  14.2% H
    844 982
    L  16.0% H
    815.2 982
    L  19.2% H
    776.4 982
    L  37.6% H
    538.3 982
    L  147.6% H
    344.1 982
    L  224.4% H
    306.1 982
    L  224.4% H
    306.1 982
    Sheela Foam
    		6,948.6 636.3
    L  -1.8% H
    633.3 655
    L  -6.2% H
    633.3 685.1
    L  -16.5% H
    633.3 832.5
    L  1.5% H
    590.7 832.5
    L  -11.7% H
    456.8 832.5
    L  -42.5% H
    456.8 1297
    L  -44.9% H
    456.8 2027.5
    L  23.3% H
    455 2027.5
    Nazara Technologies
    		13,637.5 354.5
    L  -0.5% H
    351 359.5
    L  -0.8% H
    343.1 365
    L  17.3% H
    296.2 365
    L  22.0% H
    264.4 365
    L  25.1% H
    215.7 365
    L  100.5% H
    147.9 365
    L  68.0% H
    118.8 419.5
    L  157.6% H
    118.8 419.5
    Texmaco Rail & Engg
    		4,411.6 108.4
    L  -0.6% H
    108.1 110.9
    L  5.6% H
    103.6 110.9
    L  -1.5% H
    102.1 115.2
    L  -0.5% H
    100.4 123.4
    L  -21.6% H
    78.1 153
    L  -17.3% H
    78.1 296.5
    L  227.6% H
    27 296.5
    L  0.3% H
    13.5 296.5
    TARC
    		3,468.3 117.5
    L  -1.6% H
    117.1 121.0
    L  -1.9% H
    117.1 125.5
    L  -10.6% H
    117.1 140.3
    L  -11.6% H
    115.1 142.4
    L  -28.5% H
    109.1 186.3
    L  34.6% H
    83.2 270.0
    L  206.9% H
    32.5 270.0
    L  224.2% H
    19.1 270.0
    Medplus Health
    		8,269.6 688.4
    L  -0.5% H
    681.6 695
    L  6.0% H
    648 695
    L  -4.5% H
    648 727.6
    L  -22% H
    648 909.4
    L  -18.3% H
    648 1022.2
    L  -23.1% H
    598.6 1045.3
    L  -13.5% H
    548.3 1343
    L  -13.5% H
    548.3 1343
    KRBL
    		9,923.5 433.6
    L  -3.1% H
    430 447.1
    L  8.5% H
    392 452.8
    L  23.6% H
    341.6 452.8
    L  18.9% H
    336.4 452.8
    L  -3.0% H
    274.7 479
    L  8.6% H
    241.3 495
    L  80.8% H
    184.5 495
    L  61.4% H
    92 675
    EPL
    		8,097.5 252.8
    L  -0.6% H
    252.0 260.3
    L  0.8% H
    251 274.0
    L  8.5% H
    221.2 274.0
    L  15.4% H
    203.9 274.0
    L  9.0% H
    176.4 274.0
    L  26.9% H
    169.6 289.9
    L  9.9% H
    147 289.9
    L  123.2% H
    78.8 318.6
    Jai Balaji
    		6,400.4 70.2
    L  2.3% H
    69.2 71.9
    L  5.7% H
    63.1 71.9
    L  14.6% H
    57.1 73.4
    L  -4.7% H
    57.1 76.0
    L  -30.6% H
    53.7 108
    L  57.7% H
    44.5 262.8
    L  501.2% H
    7.2 262.8
    L  3209.4% H
    1.5 262.8
    Sterlite Tech
    		35,760.5 695.9
    L  5.0% H
    682 695.9
    L  12.0% H
    601 695.9
    L  23.3% H
    497.3 695.9
    L  43.1% H
    492.3 695.9
    L  453.4% H
    84.6 695.9
    L  355.0% H
    58.9 695.9
    L  168.4% H
    58.9 695.9
    L  715.3% H
    58.7 695.9
    CSB Bank
    		6,051.2 348.8
    L  0.3% H
    345.8 355.6
    L  10.9% H
    317.3 355.6
    L  2.3% H
    313.0 355.6
    L  -4.2% H
    313.0 378.0
    L  -10.5% H
    313.0 574.4
    L  8.7% H
    272.8 574.4
    L  16.6% H
    178 574.4
    L  78.9% H
    95.6 574.4
    Neogen Chemicals
    		6,106.7 2,230.2
    L  2.2% H
    2173 2246.3
    L  -4.2% H
    2086.4 2368.7
    L  8.1% H
    1965 2483.9
    L  25.7% H
    1752 2483.9
    L  55.2% H
    966.7 2483.9
    L  43.5% H
    966.7 2483.9
    L  139.9% H
    920 2483.9
    L  937.3% H
    243 2483.9
    Subros
    		4,755.0 728.9
    L  -0.2% H
    725.1 736.8
    L  -1.1% H
    725.1 748.0
    L  -6.8% H
    725.1 844.2
    L  0.7% H
    695.1 897.9
    L  -15.2% H
    622.1 1213.7
    L  94.4% H
    350.7 1213.7
    L  134.3% H
    271.1 1213.7
    L  625.3% H
    100.5 1213.7
    GMM Pfaudler
    		4,608.8 1,025.2
    L  0.8% H
    1013.3 1040.7
    L  0.5% H
    981 1040.7
    L  26.9% H
    796.5 1079.4
    L  28.7% H
    735 1079.4
    L  -14.8% H
    735 1307.5
    L  -34.1% H
    735 1898.0
    L  -29.5% H
    735 2110
    L  157.2% H
    336.7 2300
    Kirloskar Pneumatic
    		9,504.1 731.5
    L  0.4% H
    720.2 736.5
    L  -0.7% H
    714.2 752
    L  -2.3% H
    710.6 776.9
    L  -12.0% H
    710.6 1098.6
    L  18.5% H
    495.1 1098.6
    L  129.6% H
    270.5 1098.6
    L  140.0% H
    270.5 1098.6
    L  140.0% H
    270.5 1098.6
    Sunteck Realty
    		4,515.4 307.5
    L  -1.5% H
    305.3 313.2
    L  3.8% H
    293.1 320
    L  0.4% H
    290.5 320
    L  2.1% H
    272.5 343
    L  -20.9% H
    270.8 473
    L  -13.6% H
    270.8 699
    L  -12.2% H
    270.8 699
    L  166.6% H
    87.3 699
    SPR Auto Technologies
    		20,866.4 4,498.4
    L  -2.4% H
    4434.2 4627.9
    L  1% H
    4434.2 4785.8
    L  8.1% H
    4090 4785.8
    L  36.5% H
    3263.1 4785.8
    L  75.2% H
    2485 4785.8
    L  300.5% H
    948.9 4785.8
    L  899.6% H
    320 4785.8
    L  631.4% H
    197.6 4785.8
    Laxmi Organic Ind
    		4,654.2 167.5
    L  -2.8% H
    167.0 173.4
    L  -3.9% H
    167.0 179.4
    L  -8.1% H
    167.0 203.8
    L  10.3% H
    144.7 203.8
    L  -20.9% H
    107.6 241
    L  -36.5% H
    107.6 325.5
    L  -56.2% H
    107.6 628
    L  28.8% H
    107.6 628
    JK Paper
    		7,078.7 390.4
    L  -1.6% H
    387.2 403.4
    L  3.0% H
    379.3 404.9
    L  -2.8% H
    375 427
    L  1.2% H
    339.4 427
    L  3.2% H
    304.9 444.8
    L  5.3% H
    275.8 638.8
    L  62.7% H
    192 638.8
    L  557.2% H
    55.6 638.8
    Jana Small Finance
    		5,758.8 544.6
    L  -0.5% H
    538.6 558
    L  -4.7% H
    536.3 607.0
    L  1.4% H
    519 607.0
    L  10.8% H
    439 607.0
    L  10.7% H
    330 607.0
    L  31.5% H
    330 760.9
    L  31.5% H
    330 760.9
    L  31.5% H
    330 760.9
    Vaibhav Global
    		3,724.5 222.2
    L  -0.6% H
    221.5 225.4
    L  0.5% H
    217.7 232.5
    L  -11.8% H
    217.7 282.3
    L  -2.3% H
    217.7 282.3
    L  7.0% H
    174.1 293.3
    L  -43.5% H
    174.1 542.4
    L  -68.9% H
    174.1 805
    L  269.0% H
    50.8 1050
    Healthcare Global
    		10,450.4 700.0
    L  -0.9% H
    692.3 714
    L  -6.1% H
    692.3 743
    L  5.0% H
    652.6 755
    L  6.7% H
    590.6 755
    L  2.6% H
    513.3 799.7
    L  106.8% H
    312.1 799.7
    L  218.0% H
    213.6 799.7
    L  231.6% H
    61.7 799.7
    MTAR Technologies
    		21,782.4 7,081.5
    L  0.0% H
    7000 7127
    L  2.4% H
    6730.5 7148
    L  22.0% H
    5194 7388
    L  -10.1% H
    5194 8714
    L  385.8% H
    1390.5 8714
    L  213.1% H
    1155.6 8714
    L  459.2% H
    1155.6 8714
    L  1131.6% H
    860 8714
    Indigo Paints
    		5,585.7 1,170.2
    L  -1.3% H
    1165.3 1196
    L  1.9% H
    1120.8 1201
    L  11.6% H
    1055.3 1220.9
    L  18.2% H
    922 1220.9
    L  6.0% H
    708.1 1345.9
    L  -22.8% H
    708.1 1720.3
    L  -53.7% H
    708.1 2695
    L  -21.5% H
    708.1 3330.0
    Borosil Renewables
    		7,617.5 517.6
    L  -1.8% H
    515 530.7
    L  -5.9% H
    515 557.2
    L  -10.9% H
    515 589.9
    L  1.6% H
    485.5 669.9
    L  -5.9% H
    374.4 721
    L  17.2% H
    374.4 721
    L  71.0% H
    289 833.4
    L  74.4% H
    27.5 833.4
    Prudent Corporate
    		14,382.6 3,473.5
    L  3.8% H
    3351 3509.9
    L  2.4% H
    3283.1 3509.9
    L  21.5% H
    2833.3 3509.9
    L  27.6% H
    2573.9 3509.9
    L  22.4% H
    2121 3509.9
    L  198.8% H
    1058.8 3735.2
    L  451.3% H
    461.0 3735.2
    L  451.3% H
    461.0 3735.2
    Inox Green Energy
    		6,912.9 172.2
    L  -1.3% H
    170.6 174.6
    L  -2.1% H
    170.6 179.2
    L  -10.3% H
    165 202.6
    L  -4.0% H
    163.8 209.9
    L  18.4% H
    132.6 279
    L  143.7% H
    60.4 279
    L  164.9% H
    38.4 279
    L  164.9% H
    38.4 279
    Restaurant Brands Asia
    		7,164.9 100.6
    L  -1.7% H
    99.9 104.5
    L  -0.4% H
    99.9 111.2
    L  54.4% H
    65.6 111.2
    L  48.1% H
    63.6 111.2
    L  29.4% H
    57.2 111.2
    L  -13.6% H
    57.2 137.7
    L  -40.8% H
    57.2 176
    L  67.7% H
    57.2 213.8
    Dynamatic Tech
    		7,808.1 11,497
    L  -0.1% H
    11411 11848
    L  -2.0% H
    11397 12050
    L  9.9% H
    10177 12275
    L  4.4% H
    9769 12275
    L  77.3% H
    6399 12875
    L  191.5% H
    3600 12875
    L  380.5% H
    1678.7 12875
    L  306.5% H
    436.5 12875
    Safari Industries
    		7,441.4 1,522.2
    L  1.7% H
    1496.1 1541
    L  2.6% H
    1469.3 1541
    L  -1.1% H
    1469.3 1622.8
    L  -1.2% H
    1469.3 1702.9
    L  -28.2% H
    1363.1 2507.1
    L  -16.1% H
    1363.1 2744.7
    L  263.9% H
    375 2744.7
    L  447.6% H
    144.8 2744.7
    Entero Healthcare
    		7,631.8 1,753.5
    L  6.4% H
    1625.1 1786.4
    L  26.4% H
    1388.5 1786.4
    L  42.6% H
    1207.2 1786.4
    L  36.6% H
    1082 1786.4
    L  44.9% H
    944 1786.4
    L  39.4% H
    944 1786.4
    L  39.4% H
    944 1786.4
    L  39.4% H
    944 1786.4
    Aether Industries
    		22,262.4 1,677.3
    L  1.4% H
    1638.8 1696.1
    L  2.3% H
    1584.2 1696.1
    L  17.5% H
    1420.4 1696.1
    L  52.8% H
    1074.7 1696.1
    L  127.9% H
    726.5 1696.1
    L  59.8% H
    725 1696.1
    L  161.3% H
    701 1696.1
    L  161.3% H
    701 1696.1
    LE Travenues Tech
    		7,181.5 162.8
    L  -3.2% H
    162.4 169.5
    L  -3.5% H
    162.4 173.8
    L  -11.8% H
    162.4 207.4
    L  -3.4% H
    151.3 223.7
    L  -42.8% H
    151.3 339.2
    L  75.1% H
    117 339.2
    L  75.1% H
    117 339.2
    L  75.1% H
    117 339.2
    Aurionpro Solutions
    		3,802.0 688
    L  -1.8% H
    685 703.5
    L  0.5% H
    680.2 725
    L  -16.7% H
    680.2 851.2
    L  -15.4% H
    680.2 932.2
    L  -47.6% H
    680.2 1348.4
    L  34.4% H
    484.1 1991.8
    L  643.0% H
    91 1991.8
    L  1013.3% H
    13.6 1991.8
    GMR Power & Urban Infra
    		7,383.7 94.5
    L  -0.6% H
    94.0 96
    L  -4.2% H
    94.0 99.4
    L  -3.1% H
    94.0 100.6
    L  -11.6% H
    94.0 113.9
    L  -16.9% H
    89 137.0
    L  291.5% H
    24.4 169.3
    L  95.1% H
    14.4 169.3
    L  95.1% H
    14.4 169.3
    Pearl Global
    		10,599.8 2,294.8
    L  0.2% H
    2262 2315.2
    L  -4.9% H
    2262 2454
    L  16.2% H
    1946.1 2539.6
    L  40.1% H
    1595.1 2539.6
    L  79.6% H
    1178.1 2539.6
    L  572.7% H
    340.0 2539.6
    L  1374.3% H
    142 2539.6
    L  2083.0% H
    41.0 2539.6
    Enviro Infra Engineers
    		3,528.9 201.0
    L  0.2% H
    198.8 204.3
    L  2.5% H
    193.0 204.3
    L  -8.7% H
    193.0 228.8
    L  -3.0% H
    175.5 247.4
    L  -21.4% H
    134.7 276.1
    L  35.8% H
    134.7 391.6
    L  35.8% H
    134.7 391.6
    L  35.8% H
    134.7 391.6
    Transrail Lighting
    		6,155.6 458.5
    L  -0.8% H
    457.1 465.3
    L  0.2% H
    457.1 478.8
    L  -5.0% H
    452.2 507.7
    L  -11.7% H
    452.2 531.8
    L  -39.8% H
    450.1 823
    L  6.1% H
    394.6 855.8
    L  6.1% H
    394.6 855.8
    L  6.1% H
    394.6 855.8
    BlackBuck
    		10,714.1 588.2
    L  -2.8% H
    585.8 602.8
    L  -4.6% H
    585.8 641.9
    L  9.1% H
    516.6 641.9
    L  10.2% H
    496.8 641.9
    L  -8.3% H
    496 748
    L  115.5% H
    248.4 748
    L  115.5% H
    248.4 748
    L  115.5% H
    248.4 748
    Avanti Feeds
    		11,505.3 844.5
    L  0.6% H
    837.0 858.8
    L  -1.9% H
    836 873.6
    L  -13.6% H
    829.9 993.4
    L  -36.9% H
    829.9 1345.1
    L  32.0% H
    614.3 1593.8
    L  98.3% H
    385.9 1593.8
    L  49.7% H
    321.1 1593.8
    L  372.9% H
    138.3 1593.8
    Balu Forge
    		7,682.9 632.9
    L  -0.9% H
    626.5 648
    L  17.8% H
    531.2 648
    L  46.0% H
    431.3 648
    L  27.4% H
    422.6 648
    L  0.5% H
    341.1 697
    L  120.2% H
    222.9 887.0
    L  120.2% H
    222.9 887.0
    L  120.2% H
    222.9 887.0
    Archean Chemical
    		5,974.8 484.0
    L  -1.2% H
    482.3 490.3
    L  -4.4% H
    482.3 522.9
    L  -12.8% H
    482.3 584.9
    L  -10.0% H
    482.3 604.3
    L  -26.1% H
    482.3 726
    L  -18.5% H
    408.4 837.7
    L  18.9% H
    408.4 837.7
    L  18.9% H
    408.4 837.7
    Lloyds Enterprises
    		11,016.7 72.9
    L  -1.9% H
    72.8 75.4
    L  -7.2% H
    72.8 80.0
    L  -6.5% H
    72.8 84.7
    L  0.6% H
    63.7 84.7
    L  2% H
    40.7 84.7
    L  38.6% H
    37.3 96.4
    L  38.6% H
    37.3 96.4
    L  38.6% H
    37.3 96.4
    Balaji Amines
    		7,859.8 2,425.8
    L  -0.5% H
    2381.7 2458.7
    L  15.9% H
    2050.1 2461
    L  11.6% H
    1977.3 2461
    L  29.5% H
    1700.6 2461
    L  59.9% H
    968.1 2461
    L  14.0% H
    968.1 2735
    L  -35.2% H
    968.1 5223.6
    L  713.6% H
    200 5223.6
    Awfis Space Solutions
    		1,843.8 257.7
    L  -4.0% H
    255.8 269.9
    L  -3.3% H
    255.8 284.6
    L  -5.2% H
    255.8 295.2
    L  -27.7% H
    255.8 353.8
    L  -55.2% H
    229.1 639.4
    L  -32.7% H
    229.1 946
    L  -32.7% H
    229.1 946
    L  -32.7% H
    229.1 946
    The Anup Engineering
    		3,608.3 1,801.3
    L  0.9% H
    1775.6 1819.7
    L  -0.2% H
    1736 1846.4
    L  -15.0% H
    1736 2296.4
    L  -9.1% H
    1736 2398.8
    L  -19.5% H
    1422.3 2576
    L  64.7% H
    963.8 3859.4
    L  278.7% H
    308.0 3859.4
    L  1058.2% H
    112.5 3859.4
    Varroc Engineering
    		12,423.8 813.2
    L  0.1% H
    806.3 840.8
    L  -2.1% H
    795.6 845
    L  26.5% H
    642.8 874.9
    L  41.5% H
    551.7 874.9
    L  50.9% H
    462 874.9
    L  95.9% H
    374.1 874.9
    L  174.6% H
    239.5 874.9
    L  -15.9% H
    120 1178.7
    KPI Green Energy
    		6,259.3 316.7
    L  -1.7% H
    316.1 322.1
    L  2.7% H
    306 323.7
    L  -18.9% H
    301.2 398
    L  -26.7% H
    301.2 447.5
    L  -36.5% H
    301.2 542.3
    L  54.4% H
    170.2 745.3
    L  2058.5% H
    13.2 745.3
    L  2373.8% H
    12.9 745.3
    JK Lakshmi Cement
    		6,755.9 544.2
    L  -1.0% H
    542.1 551.9
    L  -2.5% H
    540.5 563.9
    L  -4.9% H
    540.5 622
    L  -11.4% H
    540.5 622
    L  -41.2% H
    540.5 989.8
    L  -17.4% H
    540.5 1021.2
    L  -22.5% H
    366.3 1021.2
    L  20.1% H
    179.8 1021.2
    TVS Supply Chain
    		5,770.8 130.8
    L  -1.0% H
    129.5 132.8
    L  8.2% H
    120.9 141
    L  -1.8% H
    120.4 141
    L  6.0% H
    110.7 146.5
    L  4.3% H
    90.3 146.5
    L  -33.6% H
    90.3 258
    L  -33.6% H
    90.3 258
    L  -33.6% H
    90.3 258
    Gujarat Ambuja
    		7,728.6 168.5
    L  -2.7% H
    168 175.5
    L  -3.1% H
    168 185.0
    L  11.1% H
    150.2 185.0
    L  3.7% H
    137.7 185.0
    L  64.6% H
    101.2 185.0
    L  33.3% H
    98.7 210.6
    L  102.5% H
    75.0 210.6
    L  660.7% H
    17.4 210.6
    Prism Johnson
    		5,595.3 111.2
    L  -1.0% H
    110.9 112.2
    L  0.8% H
    106.3 113.7
    L  2.9% H
    97.1 131
    L  -10.9% H
    97.1 131
    L  -24.8% H
    97.1 176
    L  -15.1% H
    97.1 246
    L  -11.1% H
    96.7 246
    L  -2.5% H
    25.7 246
    Ujjivan Small Finance
    		13,361.1 68.6
    L  -0.6% H
    67.8 69.8
    L  -4.5% H
    67.8 73.9
    L  -3.0% H
    67.8 73.9
    L  23.8% H
    52.0 73.9
    L  60.3% H
    42.0 73.9
    L  37.7% H
    30.9 73.9
    L  248.1% H
    13.5 73.9
    L  85.3% H
    13.5 73.9
    Shaily Engineering
    		15,113.8 3,289
    L  1.6% H
    3222.9 3333
    L  -2.3% H
    3182.5 3406.3
    L  10.8% H
    2957.7 3615.2
    L  22.3% H
    2627.9 3615.2
    L  53.3% H
    1770.9 3615.2
    L  865.5% H
    309.7 3615.2
    L  677.8% H
    191 3615.2
    L  677.8% H
    191 3615.2
    Shakti Pumps
    		6,137.8 497.4
    L  1.4% H
    486.9 503
    L  1.0% H
    486.9 515.5
    L  -10.1% H
    486.9 539.0
    L  -2.4% H
    486.9 621.9
    L  -38.8% H
    456.4 915
    L  315.9% H
    118.2 1387
    L  331.9% H
    63.5 1387
    L  2052.3% H
    16.8 1387
    Sharda Cropchem
    		7,154.9 793.1
    L  -0.4% H
    784.6 803
    L  2.9% H
    757 803.7
    L  -9.2% H
    757 892.6
    L  -17.9% H
    757 983.1
    L  -18.0% H
    755.6 1297
    L  87.1% H
    318.1 1297
    L  157.7% H
    299 1297
    L  112.6% H
    99.4 1297
    Skipper
    		6,301.2 558.1
    L  2.0% H
    545.3 566.8
    L  1.3% H
    538.1 588
    L  5.6% H
    503.3 588
    L  11.2% H
    500.8 593
    L  6.5% H
    327.1 593
    L  196.5% H
    183.2 665
    L  613.1% H
    49.0 665
    L  245.1% H
    16.7 665
    Zaggle Prepaid Ocean
    		2,547.0 189.4
    L  -0.7% H
    187.6 196.4
    L  1.8% H
    184.0 204.0
    L  -5.3% H
    154.4 211.4
    L  -13.1% H
    154.4 222.2
    L  -52.3% H
    154.4 409.2
    L  15.5% H
    154.4 591.9
    L  15.5% H
    154.4 591.9
    L  15.5% H
    154.4 591.9
    Rattan Power
    		4,204.8 7.8
    L  -1.5% H
    7.8 8
    L  0.3% H
    7.7 8.1
    L  -9.3% H
    7.7 9.0
    L  -15.4% H
    7.7 10.2
    L  -34.4% H
    7.5 12.8
    L  46.4% H
    5.4 21.1
    L  61.4% H
    2.8 21.1
    L  -21.7% H
    1.0 21.1
    Birla Corporation
    		6,799.6 883
    L  -1.4% H
    881 898.8
    L  -0.2% H
    878 899.9
    L  -7.7% H
    868.2 955
    L  -11.9% H
    868.2 1054.1
    L  -29.7% H
    769.6 1346.1
    L  -22.2% H
    769.6 1802
    L  -31.2% H
    769.6 1802
    L  35.5% H
    372.2 1802
    Equitas Small Finance Bank
    		8,484.5 74.2
    L  -1.4% H
    73.7 75.6
    L  -0.7% H
    73.7 78.8
    L  -5.3% H
    70.6 80.3
    L  5.7% H
    68.2 83.9
    L  42.0% H
    50 83.9
    L  -11.9% H
    50 116.5
    L  26.5% H
    37.5 116.5
    L  124.8% H
    30.1 116.5
    VIP Industries
    		4,322.7 304.3
    L  -2.1% H
    301.2 311
    L  -2.1% H
    298 316.9
    L  3.0% H
    290 329.7
    L  0.9% H
    288 345
    L  -26.4% H
    278.3 454.3
    L  -55.4% H
    248.4 722.9
    L  -35.2% H
    248.4 774.6
    L  135.2% H
    112.1 774.6
    P N Gadgil Jewellers
    		8,751.9 594.6
    L  -0.2% H
    582.8 601
    L  -1.5% H
    582.8 623.4
    L  -8.1% H
    582.8 717
    L  11.5% H
    526 717
    L  4.7% H
    503 736.4
    L  23.9% H
    473.8 848
    L  23.9% H
    473.8 848
    L  23.9% H
    473.8 848
    Refex Industries
    		3,971.4 289.4
    L  -2.5% H
    286.5 296.2
    L  -2.6% H
    285.1 299.9
    L  -8.4% H
    285.1 344.9
    L  -2.0% H
    285.1 371.4
    L  -21.8% H
    188 415
    L  106.9% H
    102.4 600
    L  817.6% H
    19.7 600
    L  11384.1% H
    2.2 600
    Cello World
    		7,739.8 350.4
    L  -1.1% H
    349.1 355.9
    L  -2.3% H
    349.1 367.7
    L  1.8% H
    339 408.8
    L  -12.4% H
    336.6 408.8
    L  -35.5% H
    336.6 673.8
    L  -45.9% H
    336.6 1025
    L  -45.9% H
    336.6 1025
    L  -45.9% H
    336.6 1025
    Websol Energy
    		3,355.6 77.3
    L  -1.3% H
    76.8 80.7
    L  -6.6% H
    76.8 84.5
    L  -22.5% H
    76.8 102.5
    L  -31.6% H
    76.8 116.5
    L  -38.3% H
    50.4 141.5
    L  546.2% H
    11.3 186.5
    L  1064.0% H
    6.2 186.5
    L  1950.1% H
    1.2 186.5
    Thangamayil Jewellery
    		17,110.0 5,502
    L  0.1% H
    5474.5 5589
    L  -0.2% H
    5380 5722.5
    L  -20.3% H
    4611 7430
    L  44.6% H
    3784.1 7430
    L  147.4% H
    1939.5 7430
    L  351.4% H
    1104.5 7430
    L  1178.8% H
    426.8 7430
    L  3937.6% H
    75.1 7430
    Eureka Forbes
    		8,381.7 433.2
    L  1.8% H
    422.6 435.3
    L  3.2% H
    409 435.3
    L  0.2% H
    409 482.2
    L  -5.6% H
    409 484.2
    L  -24.7% H
    403.2 668.3
    L  -12.2% H
    403.2 668.3
    L  -12.2% H
    403.2 668.3
    L  -12.2% H
    403.2 668.3
    Gujarat State Fertilizer
    		6,342.2 159.2
    L  -0.6% H
    158.3 160.5
    L  -1.7% H
    158.1 163.6
    L  3.0% H
    156.3 165.7
    L  -6% H
    152.6 170.9
    L  -20.4% H
    138.8 220.6
    L  -3.4% H
    138.8 322.3
    L  59.5% H
    98.3 322.3
    L  108.3% H
    29.8 322.3
    PC Jeweller
    		10,737.1 11.0
    L  -2.0% H
    10.9 11.3
    L  13.7% H
    9.6 11.5
    L  18.6% H
    9.0 11.5
    L  20.7% H
    8.5 11.5
    L  -15.6% H
    7.5 15.4
    L  307.8% H
    2.5 19.7
    L  382.9% H
    1.9 19.7
    L  -48.9% H
    0.8 60.1
    Sun Pharma Advanced
    		6,327.5 195.0
    L  0.3% H
    192 202.4
    L  1.0% H
    192 203.2
    L  -9.8% H
    191.9 222.8
    L  -17.2% H
    191.9 289
    L  36.7% H
    108 289
    L  -11.1% H
    108 472.8
    L  -32.5% H
    108 472.8
    L  -46.4% H
    81 532
    Kitex Garments
    		2,590.7 129.9
    L  2.4% H
    125.8 135.0
    L  4.5% H
    123.2 135.0
    L  -11.7% H
    123.2 151.0
    L  -20.5% H
    123.2 173.9
    L  -27.3% H
    123.2 232.7
    L  105.2% H
    59 324.4
    L  162.1% H
    45.3 324.4
    L  9.8% H
    23.4 324.4
    Raymond Lifestyle
    		4,217.1 692.2
    L  -2.5% H
    689 711.7
    L  -4.9% H
    689 740.5
    L  -3.2% H
    677 769
    L  -4.1% H
    677 844.4
    L  -40% H
    677 1350
    L  -55.7% H
    677 3100
    L  -55.7% H
    677 3100
    L  -55.7% H
    677 3100
    Bajaj Electricals
    		3,863.4 334.8
    L  -1.7% H
    333.7 342.6
    L  -5.3% H
    332.7 357.9
    L  1.8% H
    326 407.5
    L  -0.3% H
    301 407.5
    L  -41.7% H
    301 653.8
    L  -70.4% H
    301 1224
    L  -71.5% H
    301 1589.0
    L  28.2% H
    202 1589.0
    Styrenix Performance
    		3,549.1 2,018.2
    L  -2.2% H
    2014 2077.2
    L  -5.1% H
    2014 2146.5
    L  -17.8% H
    2014 2653
    L  -12.5% H
    2014 2653
    L  -24.9% H
    1780 2738.7
    L  82.5% H
    1020.1 3498
    L  61.0% H
    696.1 3498
    L  256.1% H
    365 3498
    Oswal Pumps
    		3,401.9 298.4
    L  1.0% H
    295.4 301
    L  2.2% H
    291.3 308.3
    L  -16.9% H
    291.2 360
    L  -15.6% H
    291.2 448
    L  -64.3% H
    283.1 846
    L  -51.4% H
    283.1 888.4
    L  -51.4% H
    283.1 888.4
    L  -51.4% H
    283.1 888.4
    Sandur Manganese & Iron
    		10,059.9 207.0
    L  -1.3% H
    206 213.5
    L  5.3% H
    196 213.5
    L  6.1% H
    195 218.3
    L  -12.8% H
    191 245.7
    L  44.5% H
    141.4 273
    L  130.6% H
    79.4 273
    L  130.6% H
    79.4 273
    L  130.6% H
    79.4 273
    Lumax Auto Tech
    		13,158.5 1,930.6
    L  0.2% H
    1908.4 1959.5
    L  -2.8% H
    1900 2065.6
    L  31.7% H
    1465.8 2110
    L  19.2% H
    1384.4 2110
    L  69.8% H
    1024.6 2110
    L  409.8% H
    332.4 2110
    L  1261.0% H
    127.5 2110
    L  2172.6% H
    47.9 2110
    Network18
    		4,493.4 29.1
    L  -4.3% H
    29.0 30.5
    L  3.8% H
    28.1 31.7
    L  1.8% H
    27.8 31.7
    L  -7.4% H
    27.8 35.1
    L  -45.5% H
    27.4 58.1
    L  -56.8% H
    27.4 135.7
    L  -40.0% H
    27.4 135.7
    L  -32.5% H
    14.7 135.7
    KRN Heat Exchanger
    		9,543.5 1,535.4
    L  1.6% H
    1482 1568.6
    L  2.3% H
    1461.1 1568.6
    L  24.4% H
    1150 1598.2
    L  41.3% H
    1005.1 1598.2
    L  69.2% H
    589.8 1598.2
    L  597.9% H
    402.1 1598.2
    L  597.9% H
    402.1 1598.2
    L  597.9% H
    402.1 1598.2
    Westlife Foodworld
    		8,783.1 563.3
    L  -0.5% H
    553.5 570.3
    L  -2.0% H
    553.5 602.4
    L  22.7% H
    459 609.0
    L  20.2% H
    410.7 609.0
    L  -20.5% H
    398.4 775
    L  -37.3% H
    398.4 1025.0
    L  6.7% H
    398.4 1025.0
    L  101.2% H
    261.5 1025.0
    PNC Infratech
    		5,088.2 198.3
    L  -1.5% H
    197.4 203
    L  -6.5% H
    197.4 214
    L  -16.7% H
    197.4 261
    L  -6.1% H
    196.2 261
    L  -33.9% H
    158.2 325
    L  -37.6% H
    158.2 574.8
    L  -34.4% H
    158.2 574.8
    L  62.8% H
    80 574.8
    V2 Retail
    		8,109.5 222.4
    L  1.2% H
    219.1 223
    L  1.0% H
    216.1 226.3
    L  1.4% H
    212 226.7
    L  -6.7% H
    212 259.3
    L  29.6% H
    158.6 259.3
    L  1367.0% H
    13.5 259.3
    L  1951.7% H
    6.7 259.3
    L  2236.1% H
    3.0 259.3
    Privi Speciality
    		13,502.4 3,456.6
    L  -0.1% H
    3450 3489
    L  -0.3% H
    3420.2 3510
    L  -3.9% H
    3409 3731
    L  3.4% H
    3110 3785.3
    L  43.8% H
    2193.9 3785.3
    L  219.8% H
    975 3785.3
    L  116.4% H
    871.1 3785.3
    L  808.0% H
    319.6 3785.3
    Puravankara
    		5,080.2 214.2
    L  -2.1% H
    212 219.5
    L  -2.1% H
    211.1 227.3
    L  0.4% H
    206.5 245.9
    L  -3.7% H
    198 261.8
    L  -23.7% H
    160.7 305
    L  94.5% H
    105.3 569.6
    L  126.3% H
    58.2 569.6
    L  322.9% H
    28.8 569.6
    Just Dial
    		5,447.4 640.5
    L  -1.1% H
    637.3 650
    L  -3.0% H
    637.3 686.6
    L  -12.1% H
    637.3 777.8
    L  20.3% H
    512 838.3
    L  -21.9% H
    480.5 878.6
    L  -15.3% H
    480.5 1395
    L  -32.6% H
    480.5 1395
    L  28.0% H
    250 1395
    Rattan Enterprises
    		4,160.6 30.1
    L  -0.4% H
    30 30.4
    L   H
    28.5 31.3
    L  -4.8% H
    28.5 33.8
    L  -13.9% H
    28.5 41.3
    L  -48.3% H
    24.4 64
    L  -46.1% H
    24.4 94.9
    L  -34.1% H
    24.4 94.9
    L  747.9% H
    1.2 94.9
    Sky Gold and Diamonds
    		13,056.6 843.1
    L  -0.6% H
    832.1 855
    L  8.4% H
    775 868.8
    L  29.0% H
    632.6 868.8
    L  75.5% H
    457.3 868.8
    L  176.6% H
    259 868.8
    L  2873.7% H
    27.9 868.8
    L  3283.0% H
    20.6 868.8
    L  3283.0% H
    20.6 868.8
    Tanla Platforms
    		7,049.5 531.5
    L  1.0% H
    528.0 547.9
    L  -7.0% H
    522.1 592.6
    L  -11.4% H
    522.1 645.6
    L  0.3% H
    499 656
    L  -14.4% H
    365.9 766
    L  -46.7% H
    365.9 1248
    L  -40.3% H
    365.9 2096.8
    L  1553.2% H
    26.4 2096.8
    Mastek
    		4,996.3 1,611.6
    L  -2% H
    1607.1 1653.6
    L  -6.1% H
    1607.1 1760.5
    L  -4.7% H
    1607.1 1945.7
    L  -1.3% H
    1542 1945.7
    L  -36.2% H
    1334.2 2614
    L  -28.6% H
    1334.2 3375
    L  -37.6% H
    1334.2 3669
    L  1140.6% H
    108.5 3669
    Diamond Power
    		20,250.7 338.6
    L  0.1% H
    330 341.4
    L  -5.8% H
    325.8 366
    L  14.7% H
    294.2 379
    L  63.9% H
    180.8 379
    L  134.4% H
    115.6 379
    L  14432.2% H
    2.4 379
    L  564233.3% H
    0.1 379
    L  8717.7% H
    0.0 379
    Gujarat Narmada
    		8,478.5 577
    L  -1.2% H
    575 584.7
    L  -4.2% H
    575 606.3
    L  14.7% H
    506 619
    L  11.6% H
    484 619
    L  9.6% H
    365 619
    L  1.5% H
    365 814.9
    L  80.8% H
    316 912
    L  277.0% H
    95.6 912
    Waaree Renewable
    		9,132.7 875.0
    L  -1.2% H
    870.7 894.7
    L  -0.7% H
    864 894.7
    L  -6.1% H
    864 955
    L  -11.9% H
    864 1062
    L  -14.6% H
    779.5 1358
    L  1.2% H
    779.5 1358
    L  1.2% H
    779.5 1358
    L  1.2% H
    779.5 1358
    Thyrocare Tech
    		9,254.7 581.5
    L  -3.9% H
    577.8 605.2
    L  -0.2% H
    563.1 606.5
    L  3.1% H
    563.1 662
    L  15.8% H
    495 662
    L  37.7% H
    342.6 662
    L  225.3% H
    168.9 662
    L  40.2% H
    138.5 662
    L  215.9% H
    135.7 662
    Relaxo Footwears
    		8,864.7 356.1
    L  -3.1% H
    353.8 369.6
    L  -4.6% H
    353.8 379.2
    L  -11.6% H
    353.8 439
    L  18.1% H
    300.8 454.7
    L  -21.7% H
    236.5 526
    L  -61.8% H
    236.5 959
    L  -69.5% H
    236.5 1448
    L  55.2% H
    175 1448
    Manorama Industries
    		11,912.5 1,887.2
    L  -0.5% H
    1882 1920.6
    L  -2.5% H
    1881 1988.7
    L  19.0% H
    1588.9 2043
    L  29.2% H
    1401.6 2043
    L  37.6% H
    1060.6 2043
    L  411.0% H
    301.6 2043
    L  833.1% H
    164.1 2043
    L  833.1% H
    164.1 2043
    Gujarat Pipavav Port
    		8,175.0 169.1
    L  -0.2% H
    168.4 172.4
    L  2.4% H
    163.0 173.8
    L  13.3% H
    147.7 173.8
    L  6.0% H
    146.6 173.8
    L  8.2% H
    141.6 200.1
    L  45.3% H
    116.3 250.7
    L  68.5% H
    70.3 250.7
    L  -0.7% H
    45.5 250.7
    Shree Renuka Sugars
    		4,987.1 23.4
    L  -2.1% H
    23.3 24.3
    L  -3.3% H
    23.3 27.7
    L  5.4% H
    21.5 27.7
    L  0.6% H
    21.1 27.7
    L  -19.7% H
    21.1 33.5
    L  -48.6% H
    21.1 57.3
    L  -10.1% H
    21.1 68.8
    L  46.9% H
    3.3 68.8
    Alivus Life Sciences
    		16,674.8 1,358.2
    L  -0.2% H
    1353.1 1400
    L  -0.8% H
    1331.1 1402.5
    L  23.3% H
    1089.8 1418
    L  24.5% H
    996.4 1418
    L  43.2% H
    819 1418
    L  116.8% H
    610.7 1418
    L  102.6% H
    370 1418
    L  88.6% H
    370 1418
    Sterling and Wilson
    		4,651.0 199.2
    L  -0.5% H
    197.2 203.4
    L  1.6% H
    188.8 203.4
    L  -4.2% H
    188.8 213
    L  3.8% H
    177.2 260.8
    L  -25.3% H
    148 281.7
    L  -47.2% H
    148 828
    L  -36.1% H
    148 828
    L  -74.5% H
    69.7 828
    KNR Constructions
    		3,443.7 122.5
    L  -0.8% H
    122.1 125.5
    L  -3.9% H
    122.1 134.4
    L  1.0% H
    119.5 145.3
    L  -8.0% H
    117.0 145.3
    L  -37.0% H
    108.7 220
    L  -54.0% H
    108.7 415.4
    L  -60.1% H
    108.7 415.4
    L  74.9% H
    57 415.4
    Quess Corp
    		5,331.4 357.0
    L  -3.7% H
    355 374
    L  6.1% H
    332.1 376.5
    L  20.8% H
    293 376.5
    L  74.4% H
    203.5 376.5
    L  33.9% H
    166.3 376.5
    L  -16.2% H
    166.3 875
    L  -57.0% H
    166.3 989.9
    L  -34.1% H
    165 1303.2
    Route Mobile
    		3,206.9 509
    L  -2.8% H
    508.1 531
    L  1.5% H
    486.7 534.4
    L  -10.5% H
    486.7 571.7
    L  -1.0% H
    486.7 650.0
    L  -40.8% H
    410.7 890.4
    L  -66.7% H
    410.7 1942.5
    L  -73.3% H
    410.7 2389
    L  45.4% H
    410.7 2389
    TSF Investments
    		8,977.4 404.2
    L  -1.6% H
    399.2 412.5
    L  -2.5% H
    399.2 427.5
    L  -6.6% H
    399.2 471.5
    L  -0.1% H
    381.3 493.5
    L  -16.5% H
    331.7 701.5
    L  238.5% H
    112.8 701.5
    L  415.2% H
    63 701.5
    L  -78.5% H
    35.1 701.5
    Kansai Nerolac
    		16,049.4 198.4
    L  -1.4% H
    198 201.2
    L  -1.5% H
    198 208.1
    L  2.7% H
    194.8 218.4
    L  -8.9% H
    191.1 222.5
    L  -15.2% H
    157.9 264
    L  -38.4% H
    157.9 357.3
    L  -52.5% H
    157.9 450
    L  -18.2% H
    157.9 453.3
    Redtape
    		6,869.2 124.3
    L  1.4% H
    121.8 125.7
    L  -1.4% H
    119 126.4
    L  -2.0% H
    119 148.5
    L  -16.3% H
    119 159.0
    L  3.1% H
    107.5 163.5
    L  7.1% H
    102.8 245
    L  96.6% H
    102.8 245
    L  96.6% H
    102.8 245
    KSB
    		13,816.1 793.9
    L  -0.3% H
    790 810
    L  -1.6% H
    784.9 814.5
    L  -8.3% H
    777.3 892.0
    L  -2.2% H
    750 973.9
    L  -5.5% H
    666.7 1028.3
    L  47.9% H
    525.2 1060
    L  238.0% H
    192 1060
    L  534.3% H
    77.2 1060
    Seshaasai Technologies
    		6,471.4 400.0
    L  0.8% H
    396.7 411.0
    L  5.4% H
    380 411.0
    L  4.0% H
    342.1 433.9
    L  47.3% H
    257.2 433.9
    L  -5.5% H
    209.1 437.5
    L  -5.4% H
    209.1 437.5
    L  -5.4% H
    209.1 437.5
    L  -5.4% H
    209.1 437.5
    Capillary Technologies
    		4,050.7 509.0
    L  0.5% H
    493.7 511.7
    L  -0.2% H
    493.7 524.1
    L  6.9% H
    476.3 597.4
    L  -1.3% H
    471 597.4
    L  -11.8% H
    464.3 799.0
    L  -11.8% H
    464.3 799.0
    L  -11.8% H
    464.3 799.0
    L  -11.8% H
    464.3 799.0
    Vikram Solar
    		6,232.9 172.0
    L  0.1% H
    171.0 176.3
    L  0.7% H
    169.3 178.2
    L  -5.9% H
    155.4 186.8
    L  -13.9% H
    155.4 221.9
    L  -51.7% H
    155.4 408.0
    L  -48.2% H
    155.4 408.0
    L  -48.2% H
    155.4 408.0
    L  -48.2% H
    155.4 408.0
    Triveni Engineering
    		6,218.9 282.2
    L  -1.2% H
    281.3 289.9
    L  -2.4% H
    281.3 314.9
    L  13.5% H
    220.1 314.9
    L  -25.2% H
    220.1 490.1
    L  -16.8% H
    220.1 490.1
    L  -7.7% H
    220.1 536
    L  63.9% H
    165.6 536
    L  387.8% H
    28.7 536
    Fujiyama Power Systems
    		13,606.5 443.4
    L  -0.2% H
    440.2 452.8
    L  -8.4% H
    440.1 494.3
    L  15.5% H
    359.1 494.3
    L  48.8% H
    281.6 494.3
    L  94.5% H
    172 494.3
    L  94.5% H
    172 494.3
    L  94.5% H
    172 494.3
    L  94.5% H
    172 494.3
    AXISCADES Tech
    		6,860.2 1,612.9
    L  0.4% H
    1590 1620.9
    L  1.3% H
    1548 1634.4
    L  0.3% H
    1416.1 1644
    L  -17.4% H
    1416.1 2030
    L  27.3% H
    1063.3 2211
    L  200.7% H
    420.9 2211
    L  2126.2% H
    67.8 2211
    L  658.7% H
    26.5 2211
    Vedant Fashions
    		13,231.4 544.6
    L  -0.4% H
    540.2 550.7
    L  0.4% H
    521.7 554
    L  35.4% H
    397.2 554
    L  31.2% H
    381.9 554
    L  -28.2% H
    329.2 779
    L  -55.3% H
    329.2 1512
    L  -37.1% H
    329.2 1512
    L  -37.1% H
    329.2 1512
    Sudeep Pharma
    		12,809.5 1,134.1
    L  0.4% H
    1122.1 1149.9
    L  -1.9% H
    1098.6 1180
    L  37.4% H
    801.4 1180
    L  62.7% H
    673 1180
    L  91.3% H
    524.1 1180
    L  91.2% H
    524.1 1180
    L  91.2% H
    524.1 1180
    L  91.2% H
    524.1 1180
    Tamilnad Mercantile Bank
    		14,154.2 893.9
    L  -0.4% H
    882.2 903.6
    L  6.6% H
    840.1 907.8
    L  11.1% H
    809.0 917
    L  30.9% H
    676.1 917
    L  110.5% H
    411.8 917
    L  70.1% H
    401 917
    L  75.3% H
    399 917
    L  75.3% H
    399 917
    Dr Agarwals Health Care
    		15,745.1 496.7
    L  -0.4% H
    493.6 501.7
    L  -1.0% H
    491.7 505
    L  3.7% H
    472.1 567.8
    L  3.6% H
    437 567.8
    L  8.0% H
    401 568
    L  23.5% H
    327 568
    L  23.5% H
    327 568
    L  23.5% H
    327 568
    Corona Remedies
    		12,740.9 2,083.2
    L  -1.0% H
    2075.3 2103.1
    L  -1.8% H
    2074.2 2192.8
    L  -1.4% H
    2035 2270.1
    L  22.8% H
    1656.3 2270.1
    L  96.2% H
    1336.6 2270.1
    L  96.2% H
    1336.6 2270.1
    L  96.2% H
    1336.6 2270.1
    L  96.2% H
    1336.6 2270.1
    SKF Industrial
    		14,295.5 2,891.6
    L  0.9% H
    2835.1 2930
    L  3.3% H
    2707.9 2930
    L  5.9% H
    2605.1 2930
    L  37.7% H
    2104.1 3041
    L  6.8% H
    1994.1 3041
    L  6.8% H
    1994.1 3041
    L  6.8% H
    1994.1 3041
    L  6.8% H
    1994.1 3041
    Apollo Micro Systems
    		13,804.5 386.4
    L  -0.4% H
    385.8 392.5
    L  -0.1% H
    380.3 397.8
    L  -2.0% H
    374 408.6
    L  -6.3% H
    374 466.5
    L  58.8% H
    179.5 466.5
    L  588.1% H
    52.6 466.5
    L  3500.7% H
    10.4 466.5
    L  1304.9% H
    4.0 466.5
    Jayaswal Neco Ind
    		9,815.8 101.1
    L  -1.1% H
    100.7 103.6
    L  10.8% H
    91.3 105.2
    L  16.5% H
    85.4 105.2
    L  -1.4% H
    82.5 107
    L  71.9% H
    57.1 117
    L  246.8% H
    28 117
    L  413.1% H
    18.8 117
    L  1266.1% H
    1.9 117
    Finolex Industries
    		9,961.1 160.5
    L  -0.5% H
    160.1 163
    L  1.4% H
    157.8 166.5
    L  -1.9% H
    157 172
    L  -9.9% H
    157 200.4
    L  -23.2% H
    147.5 222.5
    L  -24.0% H
    147.5 355.9
    L  -5.1% H
    121.5 355.9
    L  74.3% H
    58.0 355.9
    Saatvik Green Energy
    		5,445.2 428.4
    L  1.1% H
    420 430
    L  7.3% H
    397.1 433.6
    L  -2.8% H
    384.7 450
    L  -5.7% H
    384.7 493
    L  -7.9% H
    328 567
    L  -7.9% H
    328 567
    L  -7.9% H
    328 567
    L  -7.9% H
    328 567
    Praj Industries
    		6,514.3 354.4
    L  1.2% H
    348.4 357.2
    L  4.1% H
    341.1 363.6
    L  9.6% H
    300.8 363.6
    L  -10.0% H
    300.8 395.5
    L  -11.3% H
    273 433
    L  -24.5% H
    273 875
    L  5.4% H
    273 875
    L  285.4% H
    43 875
    Black Box
    		13,124.6 739
    L  -2.1% H
    735 760.0
    L  -3.7% H
    735 805.9
    L  -5.1% H
    721.5 842.5
    L  -24.5% H
    721.5 1103
    L  61.1% H
    435.1 1103
    L  262.5% H
    176.7 1103
    L  280.8% H
    84.4 1103
    L  4761.8% H
    9.8 1103
    Campus Activewear
    		6,877.5 225.0
    L  -0.1% H
    222.2 227.3
    L  1.1% H
    222.2 233.3
    L  3.9% H
    215.8 233.6
    L  -10.2% H
    215.6 259.7
    L  -14.0% H
    215.2 297
    L  -26.2% H
    210 371.9
    L  -22.9% H
    210 639.3
    L  -22.9% H
    210 639.3
    Aditya Vision
    		7,648.8 592.3
    L  1.1% H
    585.4 599
    L  -2.2% H
    570.6 617.9
    L  -3.1% H
    570.6 654
    L  10.3% H
    500.8 705
    L  16.0% H
    436.6 705
    L  34.7% H
    327.6 705
    L  34.7% H
    327.6 705
    L  34.7% H
    327.6 705
    Sri Lotus Developers
    		9,100.5 186.2
    L  0.7% H
    180 188
    L  13.5% H
    164.0 190.3
    L  3.2% H
    159.8 207.5
    L  33.7% H
    128.3 207.5
    L  -1.2% H
    102.2 207.5
    L  24.1% H
    102.2 218.5
    L  24.1% H
    102.2 218.5
    L  24.1% H
    102.2 218.5
    Maharashtra Scooters
    		15,501.8 13,564
    L  -0.7% H
    13502 13880
    L  1.6% H
    13001 13949
    L  7.0% H
    12278 14125
    L  2.1% H
    12000 14125
    L  -13.0% H
    10901 18538
    L  111.0% H
    6410.1 18538
    L  215.8% H
    3311 18538
    L  804.5% H
    1384.1 18538
    Maharashtra Seamless
    		8,603.4 642.1
    L  0.9% H
    635.0 652.7
    L  4.6% H
    608.2 658.9
    L  12.3% H
    560 658.9
    L  1.8% H
    557.2 661.5
    L  -2.3% H
    500.7 690
    L  22.8% H
    500.7 1097
    L  308.0% H
    154.2 1097
    L  491.8% H
    92.3 1097
    Fedbank Financial
    		5,923.0 157.9
    L  -1.4% H
    157.0 160.5
    L  5.4% H
    150.4 163.3
    L  4.9% H
    148.0 163.3
    L  -2.4% H
    144.3 174.4
    L  15.0% H
    119.1 178.5
    L  12.8% H
    80 178.5
    L  12.8% H
    80 178.5
    L  12.8% H
    80 178.5
    Orkla
    		8,301.5 606
    L  4.5% H
    576.0 609.9
    L  10.0% H
    546.7 609.9
    L  8.9% H
    541.4 609.9
    L  -2.1% H
    541.4 640
    L  -17.0% H
    533.3 760
    L  -17.0% H
    533.3 760
    L  -17.0% H
    533.3 760
    L  -17.0% H
    533.3 760
    Bluestone Jewellery
    		12,227.6 800.5
    L  0.3% H
    793.0 819.9
    L  -1.9% H
    791.5 850
    L  3.6% H
    746 926
    L  67.2% H
    466.1 926
    L  47.7% H
    399.8 926
    L  54.8% H
    399.8 926
    L  54.8% H
    399.8 926
    L  54.8% H
    399.8 926
    Valor Estate
    		5,795.6 106.9
    L  0.5% H
    106.1 109.7
    L  5.0% H
    98.0 111.4
    L  -5.0% H
    98.0 121.7
    L  -9.3% H
    98.0 126.0
    L  -36.9% H
    83.5 184.8
    L  -32.5% H
    83.5 284.9
    L  414.9% H
    20.7 284.9
    L  113.1% H
    3.7 284.9
    Alkyl Amines Chemicals
    		10,459.4 2,045
    L  -2.1% H
    2026.7 2089.4
    L  4.5% H
    1915 2115
    L  14.3% H
    1771.4 2115
    L  18.2% H
    1581.3 2115
    L  -1.1% H
    1212 2127
    L  -11.7% H
    1212 2735
    L  -48.3% H
    1212 4436.3
    L  1475.5% H
    112 4749
    Happiest Minds
    		6,399.3 420.3
    L  -6.2% H
    414.6 455.4
    L  2.4% H
    411.4 457.3
    L  12.8% H
    371.4 457.3
    L  11.6% H
    335 457.3
    L  -27.7% H
    330.2 583.4
    L  -53.9% H
    330.2 970
    L  -70.8% H
    330.2 1568
    L  153.2% H
    307 1580
    Inox
    		19,767.4 2,177.9
    L  13.0% H
    1916.9 2224
    L  12.8% H
    1880.3 2224
    L  8.7% H
    1824 2224
    L  46.4% H
    1425.2 2224
    L  93.1% H
    1068.2 2224
    L  230.0% H
    801.6 2224
    L  230.0% H
    801.6 2224
    L  230.0% H
    801.6 2224
    Gokul Agro Resources
    		7,214.3 244.5
    L  -0.4% H
    243 250
    L  0.6% H
    240.1 259.8
    L  16.5% H
    209.7 259.8
    L  6.6% H
    200 259.8
    L  48.0% H
    151 259.8
    L  346.0% H
    47.5 259.8
    L  1177.3% H
    17.8 259.8
    L  3453.5% H
    3.8 259.8
    Alok Industries
    		5,178.7 10.4
    L  -7.5% H
    9.6 11.4
    L  -8.4% H
    9.6 11.8
    L  -13.6% H
    9.6 12.3
    L  -17.7% H
    9.6 13.7
    L  -40.8% H
    9.6 19.3
    L  -40.7% H
    9.6 39.1
    L  -50.7% H
    9.6 39.1
    L  231.1% H
    1.4 58.5
    Crizac
    		3,075.8 175.8
    L  -1.7% H
    175.4 178.8
    L  2.4% H
    170.5 180
    L  -4.7% H
    170.3 205
    L  -26.4% H
    170.3 240.5
    L  -47.6% H
    170.3 388.0
    L  -28.3% H
    170.3 388.0
    L  -28.3% H
    170.3 388.0
    L  -28.3% H
    170.3 388.0
    Jyothy Labs
    		7,693.9 209.5
    L  -1.1% H
    208.4 215.0
    L  0.8% H
    202.6 215.5
    L  5.5% H
    190.1 216.9
    L  2.2% H
    188.1 216.9
    L  -38.7% H
    188.1 347
    L  -37.8% H
    188.1 595.9
    L  31.9% H
    130.2 595.9
    L  41.1% H
    85 595.9
    V-Guard Industries
    		14,483.7 331.5
    L  0.6% H
    328.5 335.4
    L  -0.6% H
    327.2 343.1
    L  14% H
    290.8 350
    L  5.4% H
    288.8 350
    L  -8.2% H
    288.8 392.2
    L  5.9% H
    281 577.5
    L  38.6% H
    181 577.5
    L  170.5% H
    108.6 577.5
    Aequs
    		16,542.6 246.7
    L  -2.0% H
    245 251.4
    L  -6.0% H
    245 271.2
    L  7.6% H
    215 271.2
    L  16.6% H
    173.6 274.4
    L  98.9% H
    113.3 274.4
    L  98.9% H
    113.3 274.4
    L  98.9% H
    113.3 274.4
    L  98.9% H
    113.3 274.4
    Ellenbarrie Industrial Gases
    		4,591.7 325.8
    L  1.4% H
    323.7 337.4
    L  -0.8% H
    312 338.2
    L  15.9% H
    254 344.0
    L  23.7% H
    241.1 344.0
    L  -38.5% H
    175 559.8
    L  -18.6% H
    175 637.7
    L  -18.6% H
    175 637.7
    L  -18.6% H
    175 637.7
    Jupiter Life Line
    		10,079.1 307.5
    L  2.9% H
    295.6 310
    L  -4.1% H
    295.2 324
    L  -4.9% H
    295.2 340
    L  14.9% H
    256.1 340
    L  7.8% H
    235.6 340
    L  109.1% H
    194 354
    L  109.1% H
    194 354
    L  109.1% H
    194 354
    Cupid
    		37,200.0 276.7
    L  -2.6% H
    272.1 285.6
    L  -2.8% H
    272.1 291.9
    L  29.6% H
    213.8 299
    L  116.4% H
    124.7 299
    L  713.9% H
    32.9 299
    L  8334.5% H
    3.2 299
    L  12033.8% H
    1.9 299
    L  10878.2% H
    1.0 299
    Metropolis Healthcare
    		11,964.2 576.9
    L  1.2% H
    568.1 579
    L  4.0% H
    536.6 579
    L  1.2% H
    536.6 609.1
    L  6.7% H
    515 609.1
    L  6.8% H
    412.3 609.1
    L  74.5% H
    328.8 609.1
    L  -14.1% H
    292.8 895.0
    L  162.2% H
    226.8 895.0
    Akums Drugs & Pharma
    		11,980.8 761.2
    L  -0.6% H
    760 778.1
    L  1.1% H
    737 783
    L  10.8% H
    653.6 783
    L  43.0% H
    517 783
    L  59.6% H
    409.3 783
    L  12.1% H
    405 1175.9
    L  12.1% H
    405 1175.9
    L  12.1% H
    405 1175.9
    WeWork Management
    		9,359.7 675.4
    L  -0.4% H
    672.7 694.9
    L  -2.4% H
    664.6 697
    L  -5.1% H
    664.6 794.5
    L  18.9% H
    562.3 794.5
    L  4.2% H
    420 794.5
    L  4.2% H
    420 794.5
    L  4.2% H
    420 794.5
    L  4.2% H
    420 794.5
    Alembic Pharma
    		16,196.8 824
    L  -0.1% H
    816.1 849.0
    L  0.8% H
    801.1 849.0
    L  3.3% H
    792.6 855.9
    L  8.5% H
    706.9 855.9
    L  -12.0% H
    635.8 998
    L  9.3% H
    635.8 1303.9
    L  12.0% H
    462.3 1303.9
    L  29.8% H
    414.4 1303.9
    Canara Robeco Asset Management
    		5,162.9 258.9
    L  -0.7% H
    256.1 261
    L  3.3% H
    251.5 267.5
    L  -0.4% H
    249.7 271
    L  3.7% H
    238.7 294
    L  -2.7% H
    214.2 353.4
    L  -2.7% H
    214.2 353.4
    L  -2.7% H
    214.2 353.4
    L  -2.7% H
    214.2 353.4
    Rashtriya Chemicals
    		6,717.9 121.8
    L  -0.5% H
    121.5 122.7
    L  2.3% H
    117.6 128.6
    L  -2.0% H
    117.6 129.9
    L  -7.8% H
    117.6 140
    L  -19.9% H
    106 164.5
    L  -1.0% H
    106 245
    L  70.7% H
    66 245
    L  145.0% H
    22 245
    Godrej Agrovet
    		11,825.3 614.8
    L  -1.8% H
    611 626.9
    L  7.2% H
    566.6 634.5
    L  7.2% H
    534.3 634.5
    L  5.2% H
    534.3 634.5
    L  -16.7% H
    506.1 760
    L  26.8% H
    446.4 876.7
    L  -1.7% H
    390.9 876.7
    L  33.6% H
    265.1 876.7
    Park Medi World
    		12,532.5 290.2
    L  0.3% H
    285.3 292
    L  7.2% H
    266.5 292
    L  3.5% H
    266.5 302.8
    L  1% H
    251 305
    L  79.1% H
    138.1 305
    L  79.1% H
    138.1 305
    L  79.1% H
    138.1 305
    L  79.1% H
    138.1 305
    Jeena Sikho Lifecare
    		6,238.7 501.9
    L  -2.4% H
    500.1 516.0
    L  0.9% H
    499.4 536
    L  -9.5% H
    494.4 612.4
    L  -20.9% H
    492 749.7
    L  -28.2% H
    492 849.5
    L  304.7% H
    98.7 849.5
    L  2910.8% H
    14.1 849.5
    L  2910.8% H
    14.1 849.5
    SKF
    		7,742.0 1,566
    L  -1.3% H
    1562.2 1596.4
    L  -3.9% H
    1561.1 1683.2
    L  5.5% H
    1461 1716.9
    L  -8.5% H
    1425.5 1722
    L  -65.6% H
    1404 5074
    L  -69.0% H
    1404 7350
    L  -44.1% H
    1404 7350
    L  11.5% H
    1190.5 7350
    Rubicon Research
    		30,474.4 1,841
    L  1.2% H
    1790 1872
    L  2.4% H
    1695.2 1872
    L  21.1% H
    1461.6 1872
    L  88.3% H
    957.1 1872
    L  279.6% H
    570.8 1872
    L  279.6% H
    570.8 1872
    L  279.6% H
    570.8 1872
    L  279.6% H
    570.8 1872
    Kirloskar Brothers
    		15,082.1 1,899.3
    L  -0.1% H
    1885.8 1919
    L  -2.7% H
    1879.1 1978
    L  3.4% H
    1790 1993
    L  17.9% H
    1594.3 2189.2
    L  -5.9% H
    1335 2189.2
    L  120.5% H
    762.1 2684
    L  401.1% H
    248 2684
    L  1092.3% H
    76.3 2684
    SML Mahindra
    		7,516.5 5,194
    L  0.1% H
    5155 5250
    L  -0.7% H
    5135 5356.5
    L  35.1% H
    3771.3 5987.9
    L  33.8% H
    3623.6 5987.9
    L  16.3% H
    2719 5987.9
    L  290.2% H
    1028.4 5987.9
    L  828.5% H
    475.3 5987.9
    L  286.8% H
    280.1 5987.9
    Piccadily Agro
    		6,445.1 653.9
    L  -1.7% H
    651.1 668.8
    L  -7.4% H
    651.1 723
    L  -11.3% H
    638.7 809.7
    L  11.9% H
    558.2 809.7
    L  9.7% H
    515 809.7
    L  5.2% H
    515 809.7
    L  5.2% H
    515 809.7
    L  5.2% H
    515 809.7
    Atlanta Electricals
    		12,879.4 1,674.9
    L  -2.9% H
    1668 1725.9
    L  -2.4% H
    1668 1885.5
    L  5.4% H
    1493 1885.5
    L  -6.4% H
    1493 2152.6
    L  122.1% H
    707.6 2152.6
    L  122.1% H
    707.6 2152.6
    L  122.1% H
    707.6 2152.6
    L  122.1% H
    707.6 2152.6
    Quality Power Electrical
    		10,556.4 1,363.1
    L  5% H
    1301.5 1363.1
    L  5.2% H
    1267.3 1363.1
    L  23.3% H
    1060.6 1363.1
    L  22.2% H
    1005 1363.1
    L  75.1% H
    581 1441
    L  220.7% H
    267.8 1441
    L  220.7% H
    267.8 1441
    L  220.7% H
    267.8 1441
    Smartworks Coworking Spaces
    		6,183.4 540.6
    L  -0.2% H
    534 546
    L  7.6% H
    500.5 567.9
    L  12.0% H
    464.2 567.9
    L  19.9% H
    431 567.9
    L  10.1% H
    361.5 619
    L  32.8% H
    361.5 619
    L  32.8% H
    361.5 619
    L  32.8% H
    361.5 619
    Ashapura Minechem
    		5,521.9 578.1
    L  -2.4% H
    575 596.7
    L  -2.0% H
    568.5 610
    L  -17.1% H
    568.5 752.0
    L  -15.0% H
    568.5 788
    L  19.1% H
    455.1 924.9
    L  156.3% H
    200.5 924.9
    L  366.4% H
    70.8 924.9
    L  798.3% H
    16.3 924.9
    Wakefit Innovations
    		4,894.4 147.7
    L  1.4% H
    143.1 148.8
    L  11.0% H
    132.0 148.8
    L  13.9% H
    120.0 148.8
    L  13.4% H
    111.4 158.8
    L  -24.3% H
    111.4 224
    L  -24.2% H
    111.4 224
    L  -24.2% H
    111.4 224
    L  -24.2% H
    111.4 224
    Century Plyboards
    		16,701.9 751.8
    L  1.2% H
    742.1 761
    L  0.6% H
    737 780
    L  -5.1% H
    737 828
    L  -2.3% H
    713 828
    L  1.6% H
    618.5 859
    L  13.3% H
    594 935
    L  91.0% H
    341.8 935
    L  238.2% H
    95.2 935
    Cera Sanitaryware
    		7,302.6 5,662
    L  -1.0% H
    5650 5825
    L  -0.5% H
    5650 5938.5
    L  -5.9% H
    5650 6493.5
    L  -1.4% H
    5372.5 6740
    L  -10.3% H
    4461.1 6740
    L  -39.4% H
    4461.1 10790.0
    L  22.4% H
    3515 10790.0
    L  138.0% H
    1852.2 10790.0
    Ratnamani Metals & Tubes
    		18,608.0 2,654.8
    L  0.5% H
    2631 2759.9
    L  15.1% H
    2278.6 2843.9
    L  10.9% H
    2154.6 2843.9
    L  2.8% H
    2154.6 2848
    L  10.9% H
    1936.5 3345
    L  3.8% H
    1936.5 3978.5
    L  91.8% H
    1237.1 3978.5
    L  571.1% H
    341.5 3978.5
    Sanofi Consumer Healthcare
    		9,557.7 4,150
    L  -0.2% H
    4132 4184.9
    L  -1.7% H
    4132 4281
    L  -11.2% H
    4132 4927
    L  -10.9% H
    4132 4988.8
    L  -19.1% H
    3975 5357
    L  10.0% H
    3975 5894.5
    L  10.0% H
    3975 5894.5
    L  10.0% H
    3975 5894.5
    Grindwell Norton
    		22,410.8 2,024.1
    L  -1.5% H
    2018 2068.5
    L  -1.4% H
    1992 2089.3
    L  0.6% H
    1951 2194
    L  5.8% H
    1797.8 2455
    L  29.7% H
    1329 2455
    L  -10% H
    1329 2960
    L  61.7% H
    1239.3 2960
    L  509.9% H
    288 2960

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the red, and is down by -0.24% at 26379.40.
    Nifty Microcap 250 is currently trading down -0.24% on an intraday basis. In the past week the index rose 0.95%. index has been up 10.84% in the past quarter and rose 13.72% in the past year. You can view this in the overview section.