1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25101.50 200.30 (0.80%)

New 52W High today

19 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

3.6

Nifty Microcap 250 PE

28.4

Nifty Microcap 250 DIV

0.6

Nifty Microcap 250 EPS

885.1

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

200.30 0.80%
Day Change
18
87
96
34
13
5346.15 27.06%
Qtr Change
9
10
5
9
20
197
1144.65 4.78%
Week Change
4
22
25
51
61
86
2757.85 12.34%
Half Year Change
91
18
8
3
11
119
2248.80 9.84%
Month Change
27
23
15
29
27
129
1928.25 8.32%
Year Change
115
11
2
5
11
106
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ion Exchange
    		5,432.5 370.4
    L  0.2% H
    366.7 380
    L  7.2% H
    349.7 393.8
    L  -5.3% H
    327.3 415
    L  8.3% H
    312.7 432.8
    L  -27.6% H
    312.7 580.8
    L  -8.8% H
    312.7 768.4
    L  91.1% H
    148.6 768.4
    L  91.1% H
    148.6 768.4
    Mishra Dhatu Nigam
    		8,186.8 437
    L  1.4% H
    429.9 444.0
    L  0.4% H
    428.8 451.2
    L  12.4% H
    378 454.8
    L  41.8% H
    266.7 454.8
    L  5.5% H
    266.7 469
    L  53.8% H
    226.9 547.5
    L  116.4% H
    155.6 547.5
    L  385.6% H
    86.1 547.5
    Hindustan Constrn
    		7,077.8 27.0
    L  -1.2% H
    26.7 27.7
    L  15.6% H
    23.8 28.4
    L  29.0% H
    20.4 28.4
    L  78.4% H
    13.7 28.4
    L  7.7% H
    13.7 28.4
    L  84.2% H
    13.7 48.4
    L  156.4% H
    7.2 48.4
    L  81.3% H
    2.9 48.4
    Heritage Foods
    		3,062.3 330
    L  0.4% H
    326.9 334.6
    L  3.1% H
    319.4 334.6
    L  0.8% H
    311.6 336.9
    L  6.0% H
    292.6 381.2
    L  -24.2% H
    292.6 540
    L  55.8% H
    208.2 727.4
    L  -19.7% H
    135.2 727.4
    L  24.1% H
    135.2 889.0
    Advanced Enzyme
    		4,184.6 373.7
    L  0.1% H
    368.7 375
    L  1.3% H
    362.8 385.5
    L  -3.3% H
    358 395.8
    L  36.8% H
    252.0 419
    L  13.4% H
    252.0 419
    L  36.5% H
    252.0 571
    L  -10.2% H
    225 571
    L  108.5% H
    98.1 571
    Ahluwalia Contracts
    		5,618.9 838.8
    L  1.8% H
    819.0 840
    L  5.1% H
    806 844.7
    L  6.2% H
    739.6 844.7
    L  13.7% H
    645.2 905
    L  -6.3% H
    645.2 1125
    L  33.5% H
    598.5 1542.5
    L  163.6% H
    307.1 1542.5
    L  207.4% H
    136 1542.5
    Dilip Buildcon
    		7,139.4 439.5
    L  2.3% H
    424.5 443.9
    L  2.1% H
    424.5 443.9
    L  -1.1% H
    411.1 447.9
    L  3.2% H
    382.1 497
    L  -9.8% H
    382.1 585
    L  89.2% H
    227.7 588
    L  -20.6% H
    159.6 749.8
    L  100.7% H
    159.6 1247.5
    Pricol
    		6,815.0 559.2
    L  0.0% H
    554.2 562.6
    L  1.6% H
    554.2 588.1
    L  2.6% H
    531.4 588.1
    L  4.5% H
    509.0 644.3
    L  27.8% H
    415.1 694.2
    L  136.9% H
    211 694.2
    L  502.9% H
    74.3 694.2
    L  577.3% H
    21.9 694.2
    PTC
    		5,525.0 186.7
    L  -1.2% H
    186.3 189.7
    L  -1.4% H
    186.3 197.3
    L  -9.9% H
    181.0 202.9
    L  16.5% H
    156.8 229.5
    L  10% H
    149.6 229.5
    L  62.7% H
    109.0 254.6
    L  78.5% H
    67.5 254.6
    L  148.9% H
    32.4 254.6
    Indo Count
    		7,815.2 394.6
    L  -2.8% H
    383.8 407
    L  14.6% H
    339.9 410.5
    L  28.9% H
    298.4 410.5
    L  70.9% H
    216.9 410.5
    L  46.2% H
    216.9 410.5
    L  101.3% H
    193.8 450.7
    L  133.4% H
    101.3 450.7
    L  116.4% H
    22.1 450.7
    India Metals & Ferro Alloys
    		7,710.6 1,429.1
    L  -0.9% H
    1425 1454.4
    L  2.2% H
    1409.7 1492.5
    L  0.4% H
    1333.8 1552.5
    L  17.1% H
    1147.1 1679.9
    L  99.2% H
    700.1 1679.9
    L  388.5% H
    294 1679.9
    L  475.0% H
    230 1679.9
    L  2029.2% H
    46.0 1679.9
    Star Cement
    		8,619.1 213.3
    L  -0.9% H
    212.2 217.0
    L  -2.4% H
    211.4 220
    L  1.2% H
    206 228.7
    L  1.5% H
    199.4 243.0
    L  2.0% H
    196.5 309.0
    L  48.6% H
    138.2 309.0
    L  101.0% H
    81 309.0
    L  52.0% H
    60 309.0
    India Glycols
    		6,419.5 957.8
    L  -0.6% H
    951.8 970.9
    L  -2.9% H
    951.8 1013.8
    L  -4.1% H
    940.5 1038.3
    L  9.9% H
    811 1175.2
    L  5.5% H
    792.5 1222
    L  209.9% H
    295.3 1222
    L  266.4% H
    255 1222
    L  2041.7% H
    43.8 1222
    Religare Enterprises
    		8,646.9 253.4
    L  2.3% H
    245.6 258.7
    L  5.7% H
    239.0 258.7
    L  11.1% H
    223.5 258.7
    L  13.9% H
    199.9 258.7
    L  11.7% H
    196.5 295
    L  49.7% H
    162.8 320
    L  96.0% H
    97.7 320
    L  -7.7% H
    16.9 320
    Arvind
    		13,542.1 516.6
    L  1.2% H
    505.8 519.4
    L  4.5% H
    480.4 519.4
    L  6.3% H
    466.1 519.4
    L  44.8% H
    335 519.4
    L  51.9% H
    274.8 519.4
    L  291.8% H
    124.7 519.4
    L  531.9% H
    77.7 519.4
    L  67.2% H
    19 519.4
    Ashoka Buildcon
    		3,794.3 135.2
    L  2.6% H
    130.1 136.7
    L  9.8% H
    127.9 140.1
    L  8.8% H
    114.5 140.1
    L  19.7% H
    101 141.2
    L  -32.0% H
    101 218.4
    L  68.7% H
    78.2 319
    L  36.0% H
    69 319
    L  49.7% H
    37.1 319
    Astra Microwave
    		15,989.7 1,684.1
    L  0.8% H
    1660.1 1735.5
    L  16.6% H
    1412.3 1735.5
    L  54.1% H
    1070.1 1735.5
    L  85.3% H
    851 1735.5
    L  52.4% H
    851 1735.5
    L  373.5% H
    341.6 1735.5
    L  844.3% H
    146.1 1735.5
    L  1318.2% H
    45.3 1735.5
    Sansera Engineering
    		18,361.8 2,945.8
    L  2.0% H
    2860 2950
    L  1.1% H
    2817 3000
    L  22.9% H
    2346.6 3000
    L  38.0% H
    2025 3000
    L  126.3% H
    1216.3 3000
    L  248.0% H
    820.5 3000
    L  295.9% H
    548.6 3000
    L  295.9% H
    548.6 3000
    Share Securities
    		3,031.1 138.9
    L  -0.3% H
    137.7 141.0
    L  1.9% H
    132.8 141.8
    L  -5.4% H
    124.9 155.0
    L  13.4% H
    115.4 155.0
    L  -20.7% H
    115.4 211
    L  -46.0% H
    115.4 405.3
    L  56.6% H
    84.9 405.3
    L  566.8% H
    18.3 405.3
    MSTC
    		4,877.0 692.8
    L  0.8% H
    673 697.1
    L  21.9% H
    580.2 724.4
    L  63.9% H
    415 724.4
    L  69.1% H
    362.2 724.4
    L  38.9% H
    362.2 724.4
    L  107.3% H
    329.4 1165
    L  168.7% H
    224.3 1165
    L  477.3% H
    73.1 1165
    Optiemus Infracom
    		3,909.8 440.9
    L  -0.4% H
    435.2 447
    L  4.2% H
    422.5 458
    L  6.2% H
    384.6 468
    L  32.2% H
    288 468.4
    L  -33.2% H
    288 713
    L  97.2% H
    202.0 873.8
    L  230.0% H
    136 873.8
    L  604.2% H
    14.4 873.8
    Shilpa Medicare
    		10,783.4 551.4
    L  1.1% H
    542.1 558.9
    L  0.8% H
    524.1 589
    L  16.7% H
    466.9 589
    L  75.2% H
    311.1 589
    L  23.9% H
    259.5 589
    L  359.3% H
    119.6 589
    L  106.4% H
    111.3 589
    L  135.0% H
    104.1 589
    Paras Defence
    		11,351.9 1,408.7
    L  7.5% H
    1299 1443
    L  28.4% H
    1040 1443
    L  84.6% H
    747 1443
    L  123.5% H
    580.5 1443
    L  72.6% H
    580.5 1443
    L  358.2% H
    302.2 1443
    L  1509.9% H
    222.8 1443
    L  1509.9% H
    222.8 1443
    Power Mech Projects
    		8,978.7 2,839.9
    L  0.9% H
    2790 2850.8
    L  1.8% H
    2740.3 2924
    L  14.5% H
    2448 2924
    L  44.5% H
    1717.7 2924
    L  -7.0% H
    1717.7 3415
    L  71.0% H
    1572.0 3725
    L  726.0% H
    332.3 3725
    L  915.4% H
    153 3725
    RateGain Travel
    		10,275.8 867.7
    L  -2.4% H
    853.2 895
    L  10.8% H
    801.2 901.6
    L  28.8% H
    627.6 901.6
    L  78.6% H
    437 901.6
    L  101.4% H
    417.6 901.6
    L  120.5% H
    392.4 921.7
    L  104.2% H
    235 921.7
    L  104.2% H
    235 921.7
    South Ind Bank
    		12,685.0 48.5
    L  -0.1% H
    48.1 49.2
    L  3.9% H
    46.5 49.8
    L  25.1% H
    38.1 49.8
    L  34.8% H
    33.4 49.8
    L  66.9% H
    28.1 49.8
    L  191.4% H
    16.3 49.8
    L  362.8% H
    6.7 49.8
    L  185.1% H
    4.4 49.8
    Mrs. Bectors Food
    		5,842.6 190.3
    L  1.5% H
    184.9 191.5
    L  4.8% H
    181.1 191.5
    L  3.3% H
    168.6 191.5
    L  4.1% H
    168.6 213.5
    L  -31.8% H
    168.6 313.8
    L  21.2% H
    157.0 440
    L  137.7% H
    49 440
    L  230.4% H
    49 440
    Kaveri Seed Company
    		4,369.8 849.5
    L  -1.5% H
    848 862.8
    L  -3.3% H
    847 898
    L  -10.7% H
    842.3 955
    L  10.9% H
    762.8 1025
    L  -32.7% H
    705.1 1275.1
    L  67.0% H
    499 1602
    L  16.4% H
    415 1602
    L  89.7% H
    273.8 1602
    Karnataka Bank
    		10,389.2 274.7
    L  -1.2% H
    274.0 281.5
    L  -0.4% H
    270.4 283.0
    L  10.9% H
    252.1 283.0
    L  18.8% H
    212.5 283.0
    L  37.4% H
    169.1 283.0
    L  74.9% H
    149.6 286.6
    L  339.2% H
    51.6 286.6
    L  119.9% H
    34.2 286.6
    Strides Pharma
    		10,239.5 1,110.9
    L  0.0% H
    1095 1122
    L  5.3% H
    1068.2 1132.2
    L  -3.7% H
    965.5 1210.8
    L  23.8% H
    890.2 1231
    L  31.4% H
    768.7 1231
    L  163.3% H
    405.5 1675
    L  43.7% H
    263.4 1675
    L  1.2% H
    263.4 1675
    Sudarshan Chemical
    		7,273.0 913.6
    L  0.8% H
    903 930.7
    L  3.6% H
    890 936.0
    L  6.6% H
    848.2 1129.9
    L  18.6% H
    726.4 1129.9
    L  -26.8% H
    726.4 1603
    L  80.8% H
    437.1 1603
    L  36.4% H
    341 1603
    L  412.1% H
    172 1603
    Ethos
    		6,370.7 2,380.9
    L  -0.6% H
    2342 2460.5
    L  -0.5% H
    2342 2473.2
    L  2.7% H
    2270.1 2515
    L  10.8% H
    2109.2 2846
    L  -11.9% H
    1919.4 3245.9
    L  85.5% H
    1233.5 3404.8
    L  180.7% H
    683.3 3404.8
    L  180.7% H
    683.3 3404.8
    Supriya Lifescience
    		7,502.6 932.2
    L  0.0% H
    924 949
    L  -4.6% H
    908.1 1010
    L  29.4% H
    711 1085
    L  60.8% H
    545.5 1085
    L  42.3% H
    545.5 1085
    L  274.2% H
    233.3 1085
    L  240.2% H
    170.2 1085
    L  240.2% H
    170.2 1085
    Surya Roshni
    		5,796.5 266.3
    L  1.9% H
    259.0 267.4
    L  1.3% H
    258.0 273.5
    L  11.1% H
    213 273.5
    L  30.4% H
    187.4 282.6
    L  -19.2% H
    187.4 359
    L  28.1% H
    182.3 420.8
    L  103.2% H
    80.9 420.8
    L  567.2% H
    15.5 420.8
    DCB Bank
    		5,945.2 184.6
    L  -0.7% H
    182.5 187.3
    L  2.6% H
    181.9 188.3
    L  4.3% H
    169 188.3
    L  8.6% H
    158.0 205.9
    L  30.3% H
    119.5 205.9
    L  56.3% H
    101.4 205.9
    L  70.5% H
    67.9 205.9
    L  87.4% H
    58 244.7
    Datamatics Global
    		4,737.4 801.5
    L  -1.8% H
    793.3 814
    L  3.0% H
    790.6 824
    L  8.3% H
    731 838
    L  17.7% H
    632 838
    L  35.5% H
    591.8 1120
    L  44.5% H
    450 1120
    L  358% H
    166.9 1120
    L  1186.5% H
    27.4 1120
    CMS Info Systems
    		4,917.7 298.7
    L  1.5% H
    290.1 299.9
    L  0.7% H
    290.1 305.5
    L  -2.3% H
    287.1 314
    L  5.3% H
    261.9 322.1
    L  -37.7% H
    261.9 541.2
    L  -12.4% H
    261.9 616.5
    L  38.3% H
    210.4 616.5
    L  38.3% H
    210.4 616.5
    HG Infra Engineering
    		3,798.5 582.9
    L  0.7% H
    571.5 586.6
    L  3.5% H
    571 586.6
    L  -2.5% H
    542.7 612
    L  20.7% H
    429.5 680
    L  -42.7% H
    429.5 1143
    L  -33.9% H
    429.5 1879.9
    L  46.2% H
    357.6 1879.9
    L  115.9% H
    126.4 1879.9
    Marksans Pharma
    		11,767.3 259.7
    L  -0.7% H
    257.3 265.4
    L  2.9% H
    246.1 266.5
    L  19.5% H
    210.0 266.5
    L  60.9% H
    155 266.5
    L  4.7% H
    155 266.6
    L  183.9% H
    89 358.7
    L  206.2% H
    38.6 358.7
    L  505.3% H
    9.9 358.7
    Electronics Mart
    		4,650.1 120.9
    L  1.7% H
    115.6 123.2
    L  14.6% H
    107.0 123.2
    L  5.4% H
    100.5 127
    L  32.1% H
    85.1 129.1
    L  -18.1% H
    84.9 168.5
    L  47.6% H
    78.1 262
    L  104.8% H
    61.6 262
    L  104.8% H
    61.6 262
    MOIL
    		5,979.4 293.9
    L  -0.6% H
    292.7 295.5
    L  0.7% H
    292.7 302.3
    L  -1.4% H
    279.4 311.0
    L  0.5% H
    270.1 337.4
    L  -17.7% H
    242.4 404.9
    L  79.8% H
    159.3 588
    L  58.6% H
    137.3 588
    L  148.5% H
    85.6 588
    Thomas Cook
    		5,250.0 111.6
    L  -4.3% H
    108.7 116.0
    L  1.7% H
    106.1 117
    L  19.8% H
    89.7 117
    L  13.0% H
    88 117
    L  -31.5% H
    86.4 188.3
    L  47.8% H
    73.7 264
    L  79.0% H
    52.1 264
    L  -41.9% H
    22.0 303
    Electrosteel Castings
    		5,028.3 81.3
    L  0.5% H
    80 82.4
    L  13.2% H
    73 82.4
    L  7.8% H
    69 84.5
    L  13.1% H
    69 95.9
    L  -33.6% H
    60.2 138.8
    L  45.0% H
    54.2 236.6
    L  127.5% H
    26.5 236.6
    L  332.7% H
    8 236.6
    Time Technoplast
    		8,807.4 178.4
    L  0.1% H
    177.3 180.4
    L  5.3% H
    174 181.7
    L  3.3% H
    162.5 187.7
    L  13.5% H
    154 201.2
    L  -16.8% H
    154 249.2
    L  204.7% H
    58.1 256.8
    L  314.4% H
    31.5 256.8
    L  594.8% H
    11.2 256.8
    Tips Industries
    		8,347.4 653
    L  1.6% H
    642.6 661
    L  2.0% H
    632.1 662.0
    L  0.2% H
    630.3 726.8
    L  27.5% H
    481.2 726.8
    L  0.2% H
    481.2 726.8
    L  194.1% H
    217.9 950
    L  475.9% H
    97.7 950
    L  10432.3% H
    5.2 950
    Arvind Fashions
    		6,469.6 484.1
    L  1.2% H
    473.9 495
    L  7.5% H
    450.2 495
    L  12.8% H
    424.6 495
    L  19.6% H
    366.2 495
    L  1.4% H
    366.2 579
    L  45.9% H
    297.8 639.7
    L  256.6% H
    132.7 639.7
    L  55.6% H
    110 1089.7
    FIEM Industries
    		6,018.5 2,286.7
    L  -0.1% H
    2265 2300
    L  -1.0% H
    2265 2415
    L  5.4% H
    2080 2415
    L  14.3% H
    1870.1 2415
    L  20.3% H
    1794 2555.3
    L  162.5% H
    822 2555.3
    L  605.8% H
    319.8 2555.3
    L  440.6% H
    101.7 2555.3
    Nesco
    		8,018.3 1,138
    L  1.9% H
    1101 1144
    L  4.4% H
    1087.2 1144
    L  -9.6% H
    1067 1283
    L  9.1% H
    996 1323.9
    L  13.1% H
    995 1638.9
    L  78.8% H
    601 1638.9
    L  104.3% H
    502.0 1638.9
    L  257.2% H
    312 1638.9
    Hemisphere Properties
    		3,977.2 139.6
    L  0.6% H
    137.6 140.4
    L  -0.6% H
    137.6 145.3
    L  -4.9% H
    135.4 153.5
    L  2.8% H
    111.2 163.9
    L  4.8% H
    111.2 190.7
    L  40.3% H
    96.1 265.0
    L  -0.3% H
    79.9 265.0
    L  106.3% H
    54.4 265.0
    National Fertilizers
    		3,819.6 77.9
    L  0.9% H
    76.5 79.3
    L  3.8% H
    75.3 79.7
    L  3.6% H
    72 79.7
    L  14.3% H
    63.4 80.0
    L  -18.7% H
    63.4 104.4
    L  10.7% H
    63.4 170.0
    L  17.1% H
    38.2 170.0
    L  126.0% H
    14.7 170.0
    Viyash Scientific
    		11,138.1 255.0
    L  0.4% H
    253 260
    L  2% H
    242.9 260
    L  11.5% H
    231.2 277.4
    L  34.4% H
    178.1 277.4
    L  35.6% H
    166 277.4
    L  223.5% H
    79.6 277.4
    L  -5.2% H
    61.8 336.5
    L  80.5% H
    42.7 336.5
    Orient Cement
    		2,784.2 135.5
    L  -0.9% H
    134.6 137.8
    L  0.6% H
    134.6 139.1
    L  0.0% H
    129.1 145.5
    L  2.0% H
    122.3 152.7
    L  -44.7% H
    122.3 267.8
    L  -1.2% H
    122.3 379
    L  0.1% H
    95.6 379
    L  -17.7% H
    35.1 379
    Voltamp Transformers
    		10,357.4 10,237.5
    L  2.1% H
    9961.5 10430
    L  5.3% H
    9850 10430
    L  13.1% H
    8958 10430
    L  21.7% H
    8203 12863
    L  18.1% H
    6666 12863
    L  150.4% H
    3880 14800
    L  646.3% H
    1324.2 14800
    L  1191.1% H
    731.1 14800
    Gokaldas Exports
    		5,998.9 818.7
    L  4.4% H
    765.2 825
    L  21.4% H
    682.1 825
    L  18.4% H
    650.3 825
    L  42.0% H
    541.3 825
    L  -8.5% H
    531 975
    L  71.2% H
    473.8 1262.2
    L  485.0% H
    135.2 1262.2
    L  625.8% H
    27.8 1262.2
    Va Tech Wabag
    		12,360.9 1,983.6
    L  8.9% H
    1850 2009.7
    L  25.7% H
    1612.1 2009.7
    L  42.6% H
    1368 2009.7
    L  65.2% H
    1152 2009.7
    L  33.7% H
    1033 2009.7
    L  331.0% H
    435.5 2009.7
    L  445.6% H
    216 2009.7
    L  225.7% H
    73 2009.7
    Greaves Cotton
    		4,625.0 198.5
    L  3.4% H
    190.1 201
    L  7.3% H
    188.7 201
    L  16.7% H
    166.9 201
    L  48.8% H
    120.0 201
    L  2.7% H
    120.0 244.3
    L  42.8% H
    112.1 319.5
    L  27.3% H
    112.1 319.5
    L  45.5% H
    66 319.5
    Welspun Enterprises
    		7,859.8 567.9
    L  -0.4% H
    564 580
    L  2.8% H
    547.2 583.6
    L  15.1% H
    481.8 583.6
    L  23.9% H
    412 583.6
    L  14.7% H
    412 583.6
    L  192.4% H
    191 655
    L  423.8% H
    69 655
    L  895.4% H
    33.2 655
    Aarti Pharmalabs
    		6,271.7 691.8
    L  5.1% H
    653 706
    L  7.9% H
    635.9 706
    L  -2% H
    604.2 741.4
    L  6.9% H
    585 814
    L  -17.9% H
    585 971
    L  76.1% H
    320.3 971
    L  -7.1% H
    234.8 971
    L  -7.1% H
    234.8 971
    Lloyds Engineering
    		12,502.0 86.8
    L  2.5% H
    81.3 87.4
    L  22.4% H
    71.0 89.8
    L  26.9% H
    66.5 89.8
    L  111.6% H
    37.4 89.8
    L  54.7% H
    37.4 89.8
    L  305.6% H
    19.9 89.8
    L  2990.4% H
    2.2 89.8
    L  5728.2% H
    0.3 89.8
    Embassy Developments
    		8,641.4 62.1
    L  -2.5% H
    61.5 63.6
    L  5.2% H
    61 67.2
    L  -8.3% H
    55.4 69.2
    L  24.7% H
    39.5 76.0
    L  -45.9% H
    39.5 128
    L  0.8% H
    39.5 164.4
    L  -42.5% H
    39.5 195.9
    L  -36.9% H
    36.8 269.7
    GHCL
    		4,011.4 435.4
    L  -0.9% H
    433.7 439.8
    L  1.2% H
    433.1 461
    L  -4.4% H
    416.6 471.9
    L  -1.2% H
    416.6 549
    L  -26.2% H
    416.6 667.2
    L  -14.4% H
    416.6 779
    L  51.7% H
    261 779
    L  158.9% H
    69.1 779
    IFB Industries
    		5,204.6 1,284.5
    L  -0.3% H
    1272 1299.7
    L  -0.3% H
    1249 1331
    L  16.9% H
    1030.2 1347
    L  30.3% H
    883.2 1347
    L  -17.8% H
    883.2 2019.8
    L  58.7% H
    796.1 2359.9
    L  21.8% H
    698 2359.9
    L  282.7% H
    219.2 2359.9
    TD Power Systems
    		19,883.2 1,272.7
    L  0.3% H
    1264.1 1290
    L  6.7% H
    1164.7 1290
    L  1.3% H
    1115 1379.6
    L  52.7% H
    803.7 1379.6
    L  147.2% H
    453.1 1379.6
    L  487.4% H
    207.1 1379.6
    L  3069.9% H
    35.2 1379.6
    L  2798.4% H
    14 1379.6
    Avalon Technologies
    		11,648.0 1,744.6
    L  -0.6% H
    1725 1798.7
    L  3.4% H
    1690.1 1798.7
    L  28.6% H
    1305 1798.7
    L  87.3% H
    881.2 1798.7
    L  107.3% H
    777.3 1798.7
    L  248.5% H
    425 1798.7
    L  300.1% H
    348 1798.7
    L  300.1% H
    348 1798.7
    Edelweiss Financial
    		11,804.2 124.7
    L  2.8% H
    119.7 126.0
    L  13.4% H
    112 126.0
    L  14.4% H
    103.7 126.0
    L  18.3% H
    99.0 129.3
    L  20.8% H
    91.8 130.7
    L  143.3% H
    43.7 145.5
    L  70.6% H
    35 145.5
    L  52.7% H
    30.2 342
    Tilaknagar Industries
    		10,965.6 443.1
    L  2.1% H
    432 452.7
    L  1.9% H
    426.3 452.7
    L  4% H
    411.4 465.8
    L  1.9% H
    411.4 489.9
    L  20.5% H
    337 549.7
    L  211.8% H
    140.1 549.7
    L  999.5% H
    35.8 549.7
    L  2669.4% H
    10.2 549.7
    Aarti Drugs
    		3,380.2 370.4
    L  0.1% H
    368.2 375.9
    L  -0.4% H
    366.8 383.5
    L  -2.1% H
    365 407.2
    L  9.7% H
    319.0 407.2
    L  -15.8% H
    319.0 564.1
    L  -20.4% H
    312 645.8
    L  -48.6% H
    312 749.8
    L  224.5% H
    105.3 1027.0
    Jamna Auto
    		5,281.3 132.4
    L  0.2% H
    130.3 134.1
    L  8.7% H
    123.8 134.1
    L  17.4% H
    109.6 134.1
    L  13.1% H
    109.2 134.5
    L  49.1% H
    87.5 152.6
    L  37.5% H
    68.6 152.6
    L  55.5% H
    68.6 152.6
    L  285.9% H
    21 152.6
    Banco Products
    		9,484.1 663.1
    L  -0.5% H
    658 674
    L  -3.8% H
    658 706.0
    L  12.3% H
    578.5 706.0
    L  20.5% H
    502 706.0
    L  18.4% H
    502 879.8
    L  330.2% H
    148.9 879.8
    L  615.3% H
    59.1 879.8
    L  829.3% H
    27.1 879.8
    IIFL Capital
    		10,733.9 344.4
    L  -1.1% H
    343.5 348.8
    L  0.7% H
    339.5 349.5
    L  0.4% H
    336.6 349.8
    L  27.1% H
    240.4 368.4
    L  2.1% H
    240.4 411.3
    L  383.7% H
    57.5 449.0
    L  390.2% H
    48.2 449.0
    L  -17.5% H
    19.1 449.0
    Garware Hi-Tech
    		15,764.3 6,785.5
    L  3.2% H
    6525 6836.5
    L  10.7% H
    6090 6836.5
    L  22.5% H
    5261 6836.5
    L  84.1% H
    3241 6836.5
    L  67.9% H
    2681 6836.5
    L  754.9% H
    784.2 6836.5
    L  679.1% H
    491.4 6836.5
    L  679.1% H
    491.4 6836.5
    Samhi Hotels
    		3,905.4 175.8
    L  2.5% H
    170.1 179.9
    L  7.5% H
    164.5 179.9
    L  22.6% H
    141.2 179.9
    L  16.9% H
    127 179.9
    L  -18.4% H
    127 254.5
    L  39.5% H
    121.1 254.5
    L  39.5% H
    121.1 254.5
    L  39.5% H
    121.1 254.5
    Azad Engineering
    		13,531.2 2,095.2
    L  1.3% H
    2060 2118
    L  -2.6% H
    2054.1 2248
    L  9.5% H
    1874.8 2291.3
    L  43.5% H
    1360 2350
    L  26.9% H
    1360 2350
    L  299.8% H
    642.4 2350
    L  299.8% H
    642.4 2350
    L  299.8% H
    642.4 2350
    ASK Automotive
    		9,265.7 470
    L  1.5% H
    461 474.5
    L  9.5% H
    435.6 474.5
    L  3.1% H
    421.5 474.5
    L  12.3% H
    392.3 474.5
    L  2.6% H
    375.3 578.5
    L  66.7% H
    240.1 578.5
    L  66.7% H
    240.1 578.5
    L  66.7% H
    240.1 578.5
    Rain Industries
    		6,424.2 191
    L  1.0% H
    187.4 195.9
    L  -3.0% H
    187.3 214.2
    L  24.4% H
    147.9 214.2
    L  77.2% H
    102.5 214.2
    L  34.1% H
    99.9 214.2
    L  10.5% H
    99.9 219.6
    L  0.0% H
    99.9 272.8
    L  460.9% H
    32 475
    Senco Gold
    		5,577.1 340.4
    L  -0.5% H
    336 341.1
    L  0.6% H
    336 358.7
    L  1.6% H
    323.9 361.6
    L  16.9% H
    276 369
    L  0.4% H
    276 404.9
    L  114.8% H
    179.2 772
    L  114.8% H
    179.2 772
    L  114.8% H
    179.2 772
    Rallis
    		4,468.5 229.8
    L  0.6% H
    227 232.8
    L  0.4% H
    225.1 234.6
    L  -9.2% H
    222.1 260.2
    L  -5.3% H
    215.5 283
    L  -26.4% H
    215.5 385.9
    L  18.6% H
    192.7 385.9
    L  -33.3% H
    182.5 385.9
    L  9.5% H
    125 385.9
    AvenuesAI
    		5,262.9 15.1
    L  0.4% H
    14.8 15.5
    L  11.6% H
    13.7 15.5
    L  8.8% H
    13.2 15.5
    L  7.3% H
    12.9 16
    L  -21.4% H
    12.9 20.9
    L  6.4% H
    12.3 38
    L  -33.2% H
    11.2 38
    L  -1.2% H
    5.9 54.2
    India Shelter Finance
    		8,532.6 784.4
    L  2.1% H
    759.9 794
    L  -1.1% H
    759.9 797.2
    L  0.7% H
    723 830
    L  9.0% H
    654.5 858
    L  -10.0% H
    653.2 1011.8
    L  59.1% H
    519.2 1011.8
    L  59.1% H
    519.2 1011.8
    L  59.1% H
    519.2 1011.8
    V-Mart Retail
    		6,346.3 797.8
    L  1.1% H
    773.1 803
    L  10.8% H
    709 803
    L  25.2% H
    612 803
    L  56.7% H
    457.9 803
    L  -10.3% H
    457.9 945
    L  51.4% H
    398.8 1130
    L  14.0% H
    398.8 1212.2
    L  610.5% H
    110 1212.2
    Yatharth Hospital
    		8,091.4 839.8
    L  -0.6% H
    835.0 850
    L   H
    816.7 853
    L  0.8% H
    776.4 889.9
    L  29.3% H
    613.1 889.9
    L  66.1% H
    485 889.9
    L  179.9% H
    306.1 889.9
    L  179.9% H
    306.1 889.9
    L  179.9% H
    306.1 889.9
    Sheela Foam
    		7,651.3 700.7
    L  -0.3% H
    693.3 711.2
    L  -0.4% H
    693.3 725.0
    L  19.5% H
    573.7 725.0
    L  34.7% H
    456.8 725.0
    L  -5.5% H
    456.8 769.9
    L  -41.4% H
    456.8 1370.0
    L  -36.6% H
    456.8 2027.5
    L  35.8% H
    455 2027.5
    Nazara Technologies
    		11,015.8 297.4
    L  -1.2% H
    295.8 303
    L  4.0% H
    286.7 307
    L  0.8% H
    264.4 307
    L  22.7% H
    215.7 314
    L  -8.5% H
    215.7 363.3
    L  74.2% H
    147.9 363.3
    L  56.7% H
    118.8 419.5
    L  116.1% H
    118.8 419.5
    Texmaco Rail & Engg
    		4,446.6 109.3
    L  0.0% H
    107.5 110.0
    L  3.2% H
    106.1 111.4
    L  0.1% H
    100.4 115.1
    L  22.3% H
    78.1 130.8
    L  -30.8% H
    78.1 189
    L  55.6% H
    69.4 296.5
    L  228.2% H
    27 296.5
    L  10.6% H
    13.5 296.5
    TARC
    		3,723.5 126.2
    L  -1.2% H
    125.4 129.8
    L  0.7% H
    125.4 133
    L  -1.9% H
    120.1 138
    L  2.5% H
    109.1 142.7
    L  -30.8% H
    109.1 206.1
    L  102.9% H
    61.6 270.0
    L  333.6% H
    28.6 270.0
    L  248.1% H
    19.1 270.0
    Medplus Health
    		10,145.0 844.5
    L  -0.8% H
    840.8 855.0
    L  -4.3% H
    840.8 899.1
    L  -9.7% H
    836.6 1022.2
    L  2.9% H
    793.4 1022.2
    L  -2.5% H
    732 1022.2
    L  5.5% H
    598.6 1045.3
    L  6.1% H
    548.3 1343
    L  6.1% H
    548.3 1343
    KRBL
    		8,811.1 385.0
    L  0.4% H
    380.3 391.7
    L  5.0% H
    369.7 391.7
    L  15.5% H
    325.2 391.7
    L  38% H
    274.7 391.7
    L  11.4% H
    274.7 495
    L  9.4% H
    241.3 495
    L  67.8% H
    184.5 495
    L  28.6% H
    92 675
    EPL
    		7,352.7 229.6
    L  0.2% H
    227.3 231.0
    L  2.1% H
    223.9 238.0
    L  5.7% H
    203.9 238.0
    L  21.9% H
    182.1 245.5
    L  -0.6% H
    176.4 251
    L  12.0% H
    169.6 289.9
    L  -17.7% H
    147 292.0
    L  135.7% H
    78.8 318.6
    Jai Balaji
    		6,200.6 68.0
    L  -0.1% H
    66.7 68.5
    L  3.2% H
    66.3 70
    L  -12.2% H
    64 76.9
    L  9.2% H
    53.7 88.5
    L  -35.3% H
    53.7 139
    L  347.8% H
    14.5 262.8
    L  593.6% H
    7.2 262.8
    L  4492.6% H
    1.4 262.8
    Sterlite Tech
    		31,943.2 654.4
    L  1.1% H
    645.2 678
    L  12.1% H
    562 678
    L  63.2% H
    381.2 679.9
    L  254.0% H
    170.0 679.9
    L  511.4% H
    84.6 679.9
    L  332.1% H
    58.9 679.9
    L  147.1% H
    58.9 679.9
    L  681.8% H
    58.7 679.9
    CSB Bank
    		6,340.9 365.5
    L  -0.5% H
    360 369.4
    L  -0.2% H
    360 378.0
    L  1.6% H
    347.5 378.0
    L  -2.7% H
    336.3 417.2
    L  -5.3% H
    324.8 574.4
    L  36.8% H
    263.1 574.4
    L  15.0% H
    178 574.4
    L  87.4% H
    95.6 574.4
    Neogen Chemicals
    		5,290.1 1,932
    L  0.1% H
    1907.8 1959
    L  -5% H
    1896 2090
    L  22.3% H
    1644.2 2090
    L  42.7% H
    1101.2 2090
    L  22.2% H
    966.7 2090
    L  19.8% H
    966.7 2420
    L  134.7% H
    803.0 2420
    L  798.6% H
    243 2420
    Subros
    		4,876.0 747.5
    L  1.5% H
    725.7 750.0
    L  3.6% H
    723.1 757.9
    L  2.1% H
    695.1 757.9
    L  11.0% H
    622.1 819
    L  -18.2% H
    622.1 1213.7
    L  106.6% H
    350.7 1213.7
    L  143.7% H
    271.1 1213.7
    L  722.7% H
    81.5 1213.7
    GMM Pfaudler
    		3,640.0 809.7
    L  0.0% H
    802.1 817.8
    L  6.5% H
    767.6 818
    L  -6.5% H
    735 882.3
    L  -8.2% H
    735 943.8
    L  -29.8% H
    735 1418
    L  -46.5% H
    735 1898.0
    L  -46.3% H
    735 2110
    L  103.2% H
    336.7 2300
    Kirloskar Pneumatic
    		12,666.8 1,950
    L  6.7% H
    1814.5 1987
    L  21.4% H
    1619.9 1987
    L  23.3% H
    1500 1987
    L  84.3% H
    1033.2 1987
    L  50.8% H
    990.1 1987
    L  197.1% H
    541.1 1987
    L  219.9% H
    541.1 1987
    L  219.9% H
    541.1 1987
    Sunteck Realty
    		4,788.5 326.1
    L  0.5% H
    319.5 327.5
    L  13.5% H
    294.2 327.5
    L  10.2% H
    272.5 327.5
    L  5.5% H
    270.8 382.4
    L  -25.9% H
    270.8 473
    L  15.0% H
    270.8 699
    L  12.8% H
    270.8 699
    L  179.7% H
    87.3 699
    Shriram Pistons
    		16,473.3 3,739.7
    L  -1.8% H
    3714.4 3860
    L  6.1% H
    3577 3860
    L  12.8% H
    3222.2 3860
    L  27.1% H
    2890.2 3860
    L  59.3% H
    2301.2 3860
    L  352.6% H
    830 3860
    L  758.7% H
    320 3860
    L  1287.0% H
    197.6 3860
    Laxmi Organic Ind
    		4,223.9 152.4
    L  -0.6% H
    151.2 154.7
    L  -1.0% H
    150.9 157.4
    L  -2.8% H
    144.7 176
    L  28.3% H
    107.6 176
    L  -20.7% H
    107.6 241
    L  -42.7% H
    107.6 325.5
    L  -32.5% H
    107.6 628
    L  17.2% H
    107.6 628
    JK Paper
    		6,344.3 349.9
    L  -2% H
    348.5 359.3
    L  -1.0% H
    348.5 362.6
    L  -11.6% H
    343.4 394.9
    L  5.4% H
    304.9 401.5
    L  -0.3% H
    304.9 444.8
    L  8.2% H
    275.8 638.8
    L  108.3% H
    163.3 638.8
    L  511.7% H
    52.3 638.8
    Jana Small Finance
    		4,846.7 460.1
    L  -2.4% H
    455.1 474
    L  -4.1% H
    455.1 488.9
    L  1.8% H
    441.3 507
    L  32.5% H
    330 507
    L  -5.5% H
    330 518.8
    L  11.1% H
    330 760.9
    L  11.1% H
    330 760.9
    L  11.1% H
    330 760.9
    Vaibhav Global
    		4,088.9 244.3
    L  -2.7% H
    242.5 251
    L  6.0% H
    231.7 256.7
    L  9.2% H
    217.2 256.7
    L  20.4% H
    174.1 256.7
    L  4.5% H
    174.1 293.3
    L  -21.9% H
    174.1 542.4
    L  -69.4% H
    174.1 860
    L  342.5% H
    50.8 1050
    Healthcare Global
    		9,121.6 611.0
    L  -0.6% H
    607.4 620.1
    L  -3.1% H
    607.4 646.7
    L  -5.6% H
    607.4 664
    L  11.8% H
    513.3 664
    L  14.8% H
    513.3 799.7
    L  95.1% H
    311.1 799.7
    L  219.2% H
    186.8 799.7
    L  242.1% H
    61.7 799.7
    MTAR Technologies
    		25,759.6 8,374.5
    L  0.8% H
    8260 8714
    L  17.0% H
    7010 8714
    L  23.0% H
    6180 8714
    L  139.8% H
    3321.3 8714
    L  387.1% H
    1390.5 8714
    L  329.8% H
    1155.6 8714
    L  748.8% H
    967.1 8714
    L  1356.4% H
    860 8714
    Indigo Paints
    		4,887.5 1,025.2
    L  -0.2% H
    1013.4 1033.2
    L  3.0% H
    997.9 1040
    L  7.3% H
    922 1040
    L  37.7% H
    708.1 1040
    L  -8.5% H
    708.1 1345.9
    L  -27.9% H
    708.1 1720.3
    L  -60.3% H
    708.1 2709
    L  -31.2% H
    708.1 3330.0
    Borosil Renewables
    		8,392.4 598.3
    L  0.5% H
    590.5 610.3
    L  9.9% H
    543 610.3
    L  13.9% H
    485.5 610.3
    L  44.6% H
    374.4 610.3
    L  13.8% H
    374.4 721
    L  9.0% H
    374.4 721
    L  125.8% H
    255.6 833.4
    L  101.6% H
    27.5 833.4
    Prudent Corporate
    		12,542.9 3,029.2
    L  2.5% H
    2908.3 3047.5
    L  4.1% H
    2879 3088.3
    L  11.1% H
    2573.9 3088.3
    L  33.3% H
    2150 3088.3
    L  11.2% H
    2121 3098
    L  229.5% H
    895.7 3735.2
    L  380.8% H
    461.0 3735.2
    L  380.8% H
    461.0 3735.2
    Inox Green Energy
    		8,008.6 199.5
    L  2.2% H
    194 203.9
    L  5.0% H
    188.0 203.9
    L  8.9% H
    163.8 203.9
    L  42.2% H
    132.6 203.9
    L  30.9% H
    132.6 279
    L  249.9% H
    54.4 279
    L  206.9% H
    38.4 279
    L  206.9% H
    38.4 279
    Restaurant Brands Asia
    		5,241.2 73.7
    L  5.7% H
    69.3 78.8
    L  7% H
    68.6 78.8
    L  7.9% H
    66.7 78.8
    L  20.5% H
    57.2 78.8
    L  -7.4% H
    57.2 87.7
    L  -35.1% H
    57.2 137.7
    L  -52.6% H
    57.2 189.7
    L  22.8% H
    57.2 213.8
    Dynamatic Tech
    		7,418.2 10,923
    L  0.3% H
    10792 10989
    L  7.4% H
    10410 11128
    L  0.5% H
    9769 11630
    L  15.0% H
    8773 12875
    L  54.9% H
    6320 12875
    L  205.6% H
    3573.9 12875
    L  661.3% H
    1388.1 12875
    L  342.9% H
    436.5 12875
    Safari Industries
    		8,190.8 1,675.5
    L  0.9% H
    1640.2 1685
    L  9.2% H
    1548.1 1702.9
    L  17.4% H
    1402.6 1702.9
    L  5.1% H
    1363.1 1702.9
    L  -21.9% H
    1363.1 2507.1
    L  10.8% H
    1363.1 2744.7
    L  397.8% H
    321.1 2744.7
    L  502.7% H
    144.8 2744.7
    Entero Healthcare
    		4,741.2 1,089.4
    L  -1.5% H
    1085 1117.7
    L  -4.2% H
    1085 1160
    L  -12.2% H
    1085 1390
    L  -0.7% H
    1085 1390
    L  -4.5% H
    944 1390
    L  -13.4% H
    944 1584.3
    L  -13.4% H
    944 1584.3
    L  -13.4% H
    944 1584.3
    Aether Industries
    		15,425.2 1,162.3
    L  0.7% H
    1135 1172
    L  1.7% H
    1135 1193.8
    L  6.1% H
    1042 1193.8
    L  8.8% H
    1023.7 1275.1
    L  52.8% H
    726.5 1275.1
    L  16.4% H
    725 1275.1
    L  81.0% H
    701 1275.1
    L  81.0% H
    701 1275.1
    LE Travenues Tech
    		8,333.8 190.0
    L  0.6% H
    187.0 193.9
    L  6.6% H
    180 196.0
    L  17.0% H
    151.3 196.0
    L  18.2% H
    151.3 196.0
    L  7.7% H
    151.3 339.2
    L  104.3% H
    117 339.2
    L  104.3% H
    117 339.2
    L  104.3% H
    117 339.2
    Aurionpro Solutions
    		4,843.1 876.4
    L  -0.1% H
    840.4 879.9
    L  12.8% H
    803.6 895.0
    L  19.9% H
    721.4 895.0
    L  8.2% H
    719.6 934
    L  -34.5% H
    719.6 1665.9
    L  73.7% H
    445.8 1991.8
    L  1092.4% H
    68.1 1991.8
    L  1323.2% H
    13.6 1991.8
    GMR Power & Urban Infra
    		7,850.0 100.5
    L  -1.2% H
    100.1 102.4
    L  -4.8% H
    100.1 108.5
    L  -12.2% H
    100.1 117.9
    L  -0.6% H
    89 117.9
    L  -2.8% H
    89 137.0
    L  458.4% H
    17 169.3
    L  107.5% H
    14.4 169.3
    L  107.5% H
    14.4 169.3
    Pearl Global
    		8,283.1 1,793.5
    L  2.9% H
    1729.5 1833.4
    L  10.0% H
    1631 1833.4
    L  11.8% H
    1580.7 1833.4
    L  20.6% H
    1350 1833.4
    L  27.2% H
    1178.1 1993.3
    L  564.5% H
    258 1993.3
    L  1461.6% H
    104.8 1993.3
    L  1549.2% H
    41.0 1993.3
    Enviro Infra Engineers
    		3,613.6 205.9
    L  5.7% H
    192.9 213.2
    L  11.0% H
    188.1 213.2
    L  8.6% H
    175.5 213.5
    L  41.1% H
    137.4 227
    L  -2.4% H
    134.7 306.4
    L  39.1% H
    134.7 391.6
    L  39.1% H
    134.7 391.6
    L  39.1% H
    134.7 391.6
    Transrail Lighting
    		6,816.2 507.7
    L  2.3% H
    492.3 514
    L  6.2% H
    489.4 514
    L  2.2% H
    465.5 528.5
    L  3.0% H
    451.1 624.4
    L  -17.4% H
    450.1 855.8
    L  17.5% H
    394.6 855.8
    L  17.5% H
    394.6 855.8
    L  17.5% H
    394.6 855.8
    BlackBuck
    		10,452.2 574.1
    L  4.3% H
    543.4 584.4
    L  5.1% H
    540 584.4
    L  7.8% H
    496 584.4
    L  -3.8% H
    496 638.5
    L  32.2% H
    426.4 748
    L  110.3% H
    248.4 748
    L  110.3% H
    248.4 748
    L  110.3% H
    248.4 748
    Avanti Feeds
    		13,184.5 967.7
    L  -1.4% H
    959.4 993
    L  -8.7% H
    959.4 1091.8
    L  -23.7% H
    959.4 1373
    L  -17.6% H
    959.4 1593.8
    L  28.8% H
    614.3 1593.8
    L  149.2% H
    385.1 1593.8
    L  66.0% H
    321.1 1593.8
    L  526.7% H
    138.3 1593.8
    Balu Forge
    		5,447.5 448.8
    L  0.6% H
    442.5 451.7
    L  0.0% H
    442.5 467.9
    L  -4.4% H
    424.3 513.4
    L  2.5% H
    385 569.9
    L  -27.4% H
    341.1 719
    L  56.1% H
    222.9 887.0
    L  56.1% H
    222.9 887.0
    L  56.1% H
    222.9 887.0
    Archean Chemical
    		6,515.5 527.8
    L  0.6% H
    518.2 530
    L  -2.8% H
    518.2 553.3
    L  -2.1% H
    508.5 559.6
    L  -8.1% H
    508.5 639.8
    L  -13.3% H
    483 727.6
    L  -5.0% H
    408.4 837.7
    L  29.7% H
    408.4 837.7
    L  29.7% H
    408.4 837.7
    Lloyds Enterprises
    		11,663.1 77.2
    L  0.4% H
    74.4 78.0
    L  15.4% H
    67.8 78.6
    L  12.7% H
    63.7 78.6
    L  70.1% H
    40.7 78.6
    L  8.6% H
    40.7 96.4
    L  46.8% H
    37.3 96.4
    L  46.8% H
    37.3 96.4
    L  46.8% H
    37.3 96.4
    Balaji Amines
    		6,928.0 2,138.2
    L  -3.2% H
    2128.1 2213.6
    L  0.2% H
    2045.6 2288
    L  25.1% H
    1665.8 2288
    L  110.0% H
    968.1 2288
    L  52.3% H
    968.1 2288
    L  -9.8% H
    968.1 2735
    L  -17.0% H
    968.1 5223.6
    L  756.8% H
    200 5223.6
    Awfis Space Solutions
    		2,176.2 304.1
    L  -0.1% H
    299.3 307
    L  0.4% H
    299 316.7
    L  -4.0% H
    281.4 424
    L  13.2% H
    229.1 424
    L  -52.9% H
    229.1 671.6
    L  -20.6% H
    229.1 946
    L  -20.6% H
    229.1 946
    L  -20.6% H
    229.1 946
    The Anup Engineering
    		4,499.1 2,246
    L  1.2% H
    2173.7 2323
    L  18.1% H
    1920 2323
    L  14.9% H
    1786.2 2323
    L  37.6% H
    1495.5 2323
    L  -13.6% H
    1422.3 2954.9
    L  170.3% H
    795.2 3859.4
    L  428.4% H
    308.0 3859.4
    L  1344.2% H
    112.5 3859.4
    Varroc Engineering
    		9,399.4 615.2
    L  0.3% H
    600.7 618.9
    L  7.9% H
    577 629.9
    L  9.8% H
    551.7 629.9
    L  22.2% H
    462 629.9
    L  12.2% H
    462 694.7
    L  86.7% H
    315 716.9
    L  64.4% H
    239.5 716.9
    L  -36.4% H
    120 1178.7
    KPI Green Energy
    		8,087.7 409.2
    L  0.4% H
    402 412.9
    L  1.9% H
    402 416
    L  -6.6% H
    378.9 447.5
    L  9.4% H
    350 507.3
    L  -12.6% H
    335.7 563
    L  185.2% H
    142.2 745.3
    L  3096.5% H
    12.9 745.3
    L  3096.5% H
    12.9 745.3
    JK Lakshmi Cement
    		7,516.9 605.5
    L  1.5% H
    590.1 610.8
    L  2.8% H
    590.1 610.8
    L  -6.1% H
    578.8 652.6
    L  1.9% H
    550.0 686
    L  -25.3% H
    550.0 1021.2
    L  -16.6% H
    550.0 1021.2
    L  6.2% H
    366.3 1021.2
    L  60.0% H
    179.8 1021.2
    TVS Supply Chain
    		6,190.2 140.3
    L  3.1% H
    134.9 141.9
    L  6.1% H
    132.3 141.9
    L  25.3% H
    110.4 141.9
    L  39.8% H
    90.3 141.9
    L  2.2% H
    90.3 141.9
    L  -28.8% H
    90.3 258
    L  -28.8% H
    90.3 258
    L  -28.8% H
    90.3 258
    Gujarat Ambuja
    		7,337.8 160.0
    L  0.8% H
    156.8 160.5
    L  1.4% H
    155 162.3
    L  -0.7% H
    151 168.2
    L  20.3% H
    127.2 177.9
    L  42.1% H
    101.2 177.9
    L  28.0% H
    98.7 210.6
    L  93.2% H
    75.0 210.6
    L  995.0% H
    14.1 210.6
    Prism Johnson
    		6,003.0 119.3
    L  -2.6% H
    118.4 123
    L  1.2% H
    118.4 124.0
    L  -4.7% H
    117.4 126.6
    L  -4.6% H
    117.4 143.4
    L  -18.4% H
    117.3 176
    L  -6.7% H
    105.3 246
    L  -7.3% H
    96.7 246
    L  26.9% H
    25.7 246
    Ujjivan Small Finance
    		11,140.5 57.3
    L  -2.3% H
    57.0 58.8
    L  4.6% H
    55.4 59.5
    L  5.8% H
    52 59.5
    L  9.1% H
    50.2 65.5
    L  19.4% H
    41.3 68
    L  52.3% H
    30.9 68
    L  85.9% H
    13.5 68
    L  54.8% H
    13.5 68
    Shaily Engineering
    		12,884.2 2,803.8
    L  2.6% H
    2702.1 2820
    L  -5.7% H
    2630.8 3049.8
    L  6.3% H
    2376 3233.9
    L  22.2% H
    1770.9 3233.9
    L  63.0% H
    1535.9 3233.9
    L  760.7% H
    260.2 3233.9
    L  563.1% H
    191 3233.9
    L  563.1% H
    191 3233.9
    Shakti Pumps
    		6,799.8 551.1
    L  1.5% H
    538 557
    L  2.6% H
    538 563
    L  9.6% H
    496.3 563
    L  11.9% H
    456.4 604
    L  -42.3% H
    456.4 984
    L  456.8% H
    93.9 1387
    L  305.0% H
    63.5 1387
    L  2029.3% H
    16.8 1387
    Sharda Cropchem
    		8,127.1 900.8
    L  -0.8% H
    897.6 919.9
    L  -2.4% H
    897.6 955
    L  -1.7% H
    860 983.1
    L  -6.0% H
    837 1238.8
    L  14.9% H
    755.6 1297
    L  69.0% H
    318.1 1297
    L  154.1% H
    285.7 1297
    L  130.9% H
    99.4 1297
    Skipper
    		6,134.1 543.3
    L  -0.7% H
    535.1 555.4
    L  -0.3% H
    535.1 569.5
    L  16.4% H
    455.6 582.9
    L  54.7% H
    328.5 582.9
    L  14.2% H
    327.1 588
    L  221.8% H
    151.5 665
    L  598.1% H
    49.0 665
    L  286.9% H
    16.7 665
    Zaggle Prepaid Ocean
    		2,866.2 213.2
    L  1.3% H
    204.1 216.5
    L  2.1% H
    204.1 216.5
    L  -3.2% H
    193.0 223.7
    L  2.9% H
    186.1 296
    L  -47.4% H
    186.1 432.0
    L  30.0% H
    155.3 591.9
    L  30.0% H
    155.3 591.9
    L  30.0% H
    155.3 591.9
    Rattan Power
    		5,031.8 9.4
    L  0.6% H
    9.2 9.5
    L  1.4% H
    9.2 9.7
    L  2.4% H
    9.0 10.2
    L  12.8% H
    7.5 10.6
    L  -26.5% H
    7.5 16.9
    L  125.8% H
    4.0 21.1
    L  67.3% H
    2.8 21.1
    L  -18.2% H
    1.0 21.1
    Birla Corporation
    		7,841.4 1,018.3
    L  -3.0% H
    1009.2 1046
    L  7.1% H
    960.9 1054.1
    L  2.6% H
    904.1 1054.1
    L  25.0% H
    789.6 1103.5
    L  -20.9% H
    769.6 1535.3
    L  -14.7% H
    769.6 1802
    L  -13.7% H
    769.6 1802
    L  123.4% H
    372.2 1802
    Equitas Small Finance Bank
    		8,835.3 77.3
    L  -0.6% H
    76.5 78.4
    L  2.3% H
    76.1 80.1
    L  13.6% H
    66 80.1
    L  37.6% H
    51.3 80.1
    L  20.3% H
    50 80.1
    L  -12.1% H
    50 116.5
    L  33.3% H
    37.5 116.5
    L  134.1% H
    30.1 116.5
    VIP Industries
    		4,510.1 317.5
    L  -0.2% H
    315.4 325
    L  0.8% H
    315.4 327
    L  7.9% H
    286.4 345
    L  -1.9% H
    278.3 349.8
    L  -20.6% H
    278.3 492.3
    L  -51.4% H
    248.4 722.9
    L  -18.5% H
    248.4 774.6
    L  189.8% H
    103 774.6
    P N Gadgil Jewellers
    		7,502.0 552.8
    L  -1.1% H
    549.5 559.1
    L  1.0% H
    549.5 567.5
    L  6.0% H
    509 594
    L  -2.2% H
    509 736.4
    L  -2.8% H
    503 736.4
    L  15.2% H
    473.8 848
    L  15.2% H
    473.8 848
    L  15.2% H
    473.8 848
    Refex Industries
    		4,622.9 336.9
    L  5.7% H
    315 342
    L  8.3% H
    312.2 342
    L  22.8% H
    269.6 344.6
    L  67.9% H
    188 344.6
    L  -23.4% H
    188 475.8
    L  206.0% H
    100.6 600
    L  1100.2% H
    19.7 600
    L  13937.5% H
    2.0 600
    Cello World
    		8,618.9 390.2
    L  0.6% H
    383.7 395.2
    L  3.4% H
    379.5 399.9
    L  0.1% H
    365 409
    L  -3.3% H
    365 442.4
    L  -33.2% H
    365 673.8
    L  -39.8% H
    365 1025
    L  -39.8% H
    365 1025
    L  -39.8% H
    365 1025
    Websol Energy
    		4,419.4 104.7
    L  0.6% H
    103 107.4
    L  1.0% H
    103 108
    L  -0.8% H
    99.4 116.5
    L  67.9% H
    63.1 128.3
    L  -10.8% H
    50.4 157.3
    L  1048.1% H
    8.2 186.5
    L  1890.7% H
    5.0 186.5
    L  3121.8% H
    1.2 186.5
    Thangamayil Jewellery
    		16,962.6 5,454.6
    L  0.4% H
    5371 5502
    L  -0.4% H
    5330 5720.9
    L  49.3% H
    3560.3 5764.2
    L  62.5% H
    3120.4 5764.2
    L  189.8% H
    1750.1 5764.2
    L  658.4% H
    714.0 5764.2
    L  1318.3% H
    374.2 5764.2
    L  4383.5% H
    75.1 5764.2
    Eureka Forbes
    		9,070.6 468.8
    L  1.5% H
    456.6 471.3
    L  7.0% H
    444 471.3
    L  -4.6% H
    426 489
    L  2.6% H
    426 541.8
    L  -20.8% H
    403.2 668.3
    L  -5.0% H
    403.2 668.3
    L  -5.0% H
    403.2 668.3
    L  -5.0% H
    403.2 668.3
    Gujarat State Fertilizer
    		6,592.4 165.4
    L  -0.7% H
    165 169.3
    L  0.7% H
    164.7 170.9
    L  -6.2% H
    159.8 180.6
    L  6.6% H
    138.8 180.6
    L  -14.4% H
    138.8 220.6
    L  3.5% H
    138.8 322.3
    L  42.7% H
    98.1 322.3
    L  123.0% H
    29.8 322.3
    PC Jeweller
    		8,652.1 8.9
    L  -0.2% H
    8.8 9.0
    L  -0.1% H
    8.8 9.4
    L  10.1% H
    8.0 10.5
    L  6.2% H
    7.5 10.5
    L  -26.2% H
    7.5 19.7
    L  228.8% H
    2.5 19.7
    L  235.0% H
    1.9 19.7
    L  -53.3% H
    0.8 60.1
    Sun Pharma Advanced
    		7,726.5 238.1
    L  -1.8% H
    236 245.7
    L  6.4% H
    220.3 253.2
    L  32.4% H
    178 253.2
    L  106.7% H
    108 253.2
    L  58.1% H
    108 253.2
    L  21.0% H
    108 472.8
    L  2.6% H
    108 472.8
    L  -15.4% H
    81 532
    Kitex Garments
    		3,260.0 163.4
    L  1.4% H
    160.1 167.0
    L  12.7% H
    148.7 167.0
    L  3.9% H
    141.2 168.7
    L  2.4% H
    141.2 177.8
    L  -35.3% H
    138.2 304.0
    L  188.8% H
    54.7 324.4
    L  315.1% H
    36.1 324.4
    L  45.8% H
    23.4 324.4
    Raymond Lifestyle
    		4,938.8 810.7
    L  -0.7% H
    794.1 817.1
    L  2% H
    794.1 836.4
    L  9.0% H
    696.3 836.4
    L  0.8% H
    696.3 889
    L  -23.6% H
    696.3 1411.9
    L  -48.1% H
    696.3 3100
    L  -48.1% H
    696.3 3100
    L  -48.1% H
    696.3 3100
    Bajaj Electricals
    		3,757.8 325.7
    L  -1.0% H
    323.5 329.1
    L  4.7% H
    313.0 329.9
    L  -6.1% H
    301 346.8
    L  -3.5% H
    301 432.6
    L  -50.7% H
    301 711
    L  -73.5% H
    301 1327.7
    L  -67.3% H
    301 1589.0
    L  41.8% H
    202 1589.0
    Styrenix Performance
    		4,067.4 2,312.9
    L  2.7% H
    2235.6 2344.5
    L  8.4% H
    2142.6 2344.5
    L  2.0% H
    2095.3 2344.5
    L  18.4% H
    1780 2440.2
    L  -29.4% H
    1780 3344
    L  123.5% H
    991.3 3498
    L  61.7% H
    696.1 3498
    L  281.8% H
    365 3498
    Oswal Pumps
    		4,821.3 422.9
    L  0.7% H
    414.3 427
    L  6.2% H
    414.3 435
    L  12.8% H
    350.9 435
    L  38.8% H
    288 449.4
    L  -31.1% H
    283.1 888.4
    L  -31.1% H
    283.1 888.4
    L  -31.1% H
    283.1 888.4
    L  -31.1% H
    283.1 888.4
    Sandur Manganese & Iron
    		10,291.8 211.7
    L  -1.3% H
    210.5 214.4
    L  -1.9% H
    210.5 221
    L  -6.4% H
    205.2 245.7
    L  17.4% H
    170.5 253.9
    L  40.5% H
    141.4 273
    L  136.0% H
    79.4 273
    L  136.0% H
    79.4 273
    L  136.0% H
    79.4 273
    Lumax Auto Tech
    		11,221.5 1,646.4
    L  -1.6% H
    1636 1672
    L  0.8% H
    1604.1 1714
    L  1.3% H
    1578 1803
    L  4.5% H
    1465.2 1898
    L  49.6% H
    954.1 1898
    L  371.7% H
    332.4 1898
    L  983.2% H
    127.5 1898
    L  2355.1% H
    47.9 1898
    Network18
    		5,239.7 34.0
    L  -1.6% H
    33.8 35.1
    L  7.8% H
    32 35.1
    L  5.6% H
    28.9 35.1
    L  12.2% H
    27.4 37.4
    L  -35.3% H
    27.4 65.3
    L  -48.9% H
    27.4 135.7
    L  -34.5% H
    27.4 135.7
    L  -19.9% H
    14.7 135.7
    KRN Heat Exchanger
    		7,677.6 1,235.2
    L  1.3% H
    1210 1249
    L  -2.1% H
    1208 1305
    L  18.8% H
    987.8 1305
    L  40.5% H
    831.5 1405
    L  52.8% H
    589.8 1405
    L  461.5% H
    402.1 1405
    L  461.5% H
    402.1 1405
    L  461.5% H
    402.1 1405
    Westlife Foodworld
    		7,283.8 467.1
    L  0.6% H
    458.3 472.9
    L  4.8% H
    447.2 482.4
    L  0.2% H
    410.7 482.4
    L  8.4% H
    398.4 513.9
    L  -32.9% H
    398.4 819.2
    L  -45.3% H
    398.4 1025.0
    L  -6.6% H
    398.4 1025.0
    L  66.8% H
    261.5 1025.0
    PNC Infratech
    		5,798.0 226.0
    L  4.2% H
    213.9 227.8
    L  12.1% H
    205.6 227.8
    L  5.6% H
    196.2 227.8
    L  21.2% H
    158.2 234.9
    L  -23.1% H
    158.2 331.8
    L  -31.9% H
    158.2 574.8
    L  -9.0% H
    158.2 574.8
    L  102.7% H
    80 574.8
    V2 Retail
    		8,636.4 236.9
    L  2.8% H
    230.2 241.2
    L  6.0% H
    227.1 241.2
    L  4.8% H
    214 259.3
    L  24.5% H
    172.0 259.3
    L  31.1% H
    158.6 259.3
    L  2091.0% H
    10.5 259.3
    L  1727.5% H
    6.7 259.3
    L  4472.4% H
    3.0 259.3
    Privi Speciality
    		13,648.1 3,493.9
    L  0.9% H
    3429.7 3500
    L  1.4% H
    3429.7 3529
    L  13.2% H
    3079.5 3529
    L  19.4% H
    2830 3590.9
    L  42.5% H
    2173.2 3590.9
    L  217.3% H
    975 3590.9
    L  221.0% H
    871.1 3590.9
    L  1009.2% H
    287.8 3590.9
    Puravankara
    		5,225.8 220.4
    L  -2.1% H
    219.0 225
    L  5.3% H
    212.0 227.3
    L  -5.5% H
    198 233.7
    L  21.3% H
    160.7 249.9
    L  -23.4% H
    160.7 305
    L  141.2% H
    91 569.6
    L  158.0% H
    58.2 569.6
    L  359.1% H
    28.8 569.6
    Just Dial
    		4,591.8 539.9
    L  -1.7% H
    535.3 547.3
    L  0.3% H
    535.3 557.7
    L  4.4% H
    511.8 557.7
    L  4.5% H
    480.5 588.8
    L  -38.0% H
    480.5 957.9
    L  -29.8% H
    480.5 1395
    L  -47.4% H
    480.5 1395
    L  -18.5% H
    250 1395
    Rattan Enterprises
    		4,847.6 35.1
    L  0.1% H
    34.8 35.5
    L  -3.7% H
    34.8 38.0
    L  3.6% H
    33.2 41.3
    L  31.1% H
    25.3 41.3
    L  -36.4% H
    24.4 69.7
    L  -8.4% H
    24.4 94.9
    L  16.5% H
    24.4 94.9
    L  822.9% H
    1.2 94.9
    Sky Gold and Diamonds
    		7,889.3 509.4
    L  -2.4% H
    501.2 521.4
    L  0.1% H
    501.2 545.8
    L  11.2% H
    450.4 590
    L  49.7% H
    310.8 590
    L  55.8% H
    246.1 590
    L  1679.9% H
    24.7 590
    L  1944.1% H
    20.6 590
    L  1944.1% H
    20.6 590
    Tanla Platforms
    		7,018.3 521.4
    L  -0.8% H
    509.3 524.5
    L  1.5% H
    509.3 542.9
    L  -0.4% H
    499 546.9
    L  25.8% H
    365.9 589
    L  -19.0% H
    365.9 766
    L  -49.3% H
    365.9 1318.0
    L  -34.7% H
    365.9 2096.8
    L  1374.8% H
    26.4 2096.8
    Mastek
    		4,977.2 1,605.5
    L  -1.9% H
    1586.1 1621.7
    L  1.8% H
    1586.1 1685
    L  -3.3% H
    1554.1 1789.8
    L  10.7% H
    1334.2 1796.4
    L  -32.8% H
    1334.2 2818
    L  -19.0% H
    1334.2 3375
    L  -25.5% H
    1334.2 3669
    L  1012.2% H
    108.5 3669
    Diamond Power
    		11,026.3 209.2
    L  3.5% H
    204.3 210.5
    L  3.6% H
    200.1 219
    L  10.0% H
    180.8 219
    L  69.0% H
    117.1 219
    L  106.1% H
    100.9 219
    L  8880.3% H
    2.4 219
    L  149357.1% H
    0.1 219
    L  4788.8% H
    0.0 219
    Gujarat Narmada
    		8,341.1 567.7
    L  0.9% H
    559.4 580.8
    L  12.7% H
    508.9 580.8
    L  4.0% H
    484 580.8
    L  38.5% H
    365 580.8
    L  9.3% H
    365 580.8
    L  -3.5% H
    365 814.9
    L  58.1% H
    314.1 912
    L  310.3% H
    95.6 912
    Waaree Renewable
    		10,309.9 988.1
    L  1.3% H
    965.8 995
    L  3.6% H
    960.2 995
    L  5.0% H
    918 1004.8
    L  17.2% H
    779.5 1202
    L  4.8% H
    779.5 1358
    L  14.3% H
    779.5 1358
    L  14.3% H
    779.5 1358
    L  14.3% H
    779.5 1358
    Thyrocare Tech
    		8,603.7 540.6
    L  1.2% H
    532.1 542.5
    L  2.2% H
    528 553.7
    L  14.9% H
    460.1 578.3
    L  50.7% H
    342.6 578.3
    L  61.3% H
    318.1 578.3
    L  239.5% H
    158.3 578.3
    L  25.9% H
    138.5 578.3
    L  176.4% H
    135.7 578.3
    Relaxo Footwears
    		8,858.5 355.9
    L  -3.3% H
    352.1 367.5
    L  3.9% H
    340.2 375.7
    L  22.4% H
    285 375.7
    L  30.5% H
    236.5 375.7
    L  -12.8% H
    236.5 526
    L  -60.9% H
    236.5 974
    L  -68.4% H
    236.5 1448
    L  44.0% H
    175 1448
    Manorama Industries
    		9,303.8 1,558.2
    L  1.9% H
    1519.1 1574.2
    L  -0.4% H
    1490.6 1581.8
    L  13.6% H
    1346.2 1585.6
    L  22.6% H
    1120.3 1638
    L  13.4% H
    1060.6 1760
    L  432.4% H
    284 1760
    L  670.5% H
    164.1 1760
    L  670.5% H
    164.1 1760
    Gujarat Pipavav Port
    		7,400.5 153.1
    L  -1.2% H
    152.6 156.1
    L  -0.5% H
    152.6 159.2
    L  0.6% H
    149 166.8
    L  2.3% H
    141.6 166.8
    L  -2.3% H
    141.6 200.1
    L  34.2% H
    111.9 250.7
    L  38.7% H
    70.3 250.7
    L  -0.5% H
    45.5 250.7
    Shree Renuka Sugars
    		4,914.7 23.1
    L  -0.5% H
    22.9 23.3
    L  3.6% H
    22.8 24.9
    L  -2.2% H
    21.1 24.9
    L  -3.0% H
    21.1 30.3
    L  -25.8% H
    21.1 34.1
    L  -46.7% H
    21.1 57.3
    L  -13.8% H
    21.1 68.8
    L  37.4% H
    3.3 68.8
    Alivus Life Sciences
    		13,136.8 1,070.3
    L  1.0% H
    1054.6 1086
    L  2.4% H
    1035.2 1086
    L  0.8% H
    996.4 1124.9
    L  15.3% H
    916.8 1148.4
    L  6.9% H
    819 1148.4
    L  80.2% H
    555.9 1335.1
    L  48.7% H
    370 1335.1
    L  48.7% H
    370 1335.1
    Sterling and Wilson
    		5,499.0 235.5
    L  6.0% H
    218.8 241.5
    L  13.1% H
    210 241.5
    L  19.0% H
    177.2 241.5
    L  39.1% H
    148 241.5
    L  -24.4% H
    148 341
    L  -23.0% H
    148 828
    L  -1.6% H
    148 828
    L  -69.8% H
    69.7 828
    KNR Constructions
    		3,961.5 140.9
    L  1.2% H
    137 142.8
    L  12.5% H
    126.9 142.8
    L  11.1% H
    117.0 142.8
    L  18.9% H
    108.7 142.8
    L  -32.2% H
    108.7 245
    L  -42.7% H
    108.7 415.4
    L  -36.8% H
    108.7 415.4
    L  154.3% H
    51.8 415.4
    Quess Corp
    		3,732.1 249.9
    L  0.0% H
    247 252.8
    L  2.4% H
    243 253.8
    L  21.6% H
    200.4 253.8
    L  39.7% H
    166.3 253.8
    L  -17.5% H
    166.3 320.9
    L  -42.4% H
    166.3 875
    L  -71.3% H
    166.3 989.9
    L  -21.2% H
    165 1303.2
    Route Mobile
    		3,436.8 545.5
    L  1.4% H
    524.0 548.5
    L  4.5% H
    521.8 550.8
    L  5.0% H
    501.3 550.8
    L  14.4% H
    410.7 580.2
    L  -45.4% H
    410.7 1039.9
    L  -65.3% H
    410.7 1942.5
    L  -67.7% H
    410.7 2389
    L  55.9% H
    410.7 2389
    TSF Investments
    		8,782.0 395.4
    L  0.1% H
    389.8 399.8
    L  0.3% H
    389.8 411.9
    L  0.8% H
    381.3 429.9
    L  9.6% H
    331.7 433.7
    L  -14.3% H
    331.7 701.5
    L  307.0% H
    94.5 701.5
    L  449.5% H
    63 701.5
    L  -79.0% H
    35.1 701.5
    Kansai Nerolac
    		17,074.4 211.1
    L  0.8% H
    208.5 214.4
    L  -2.5% H
    208.4 221.5
    L  -2.0% H
    206.9 225.4
    L  25.3% H
    157.9 225.4
    L  -12.3% H
    157.9 264
    L  -31.2% H
    157.9 357.3
    L  -44.9% H
    157.9 450
    L  2.5% H
    157.9 453.3
    Redtape
    		7,414.8 134.1
    L  0.2% H
    132.6 135
    L  0.2% H
    132.0 139.6
    L  4.5% H
    125.1 159.0
    L  12.4% H
    108.2 159.0
    L  6.9% H
    107.5 163.5
    L  112.2% H
    102.8 245
    L  112.2% H
    102.8 245
    L  112.2% H
    102.8 245
    KSB
    		15,707.9 902.6
    L  2.8% H
    872.2 909
    L  8.1% H
    841.6 909
    L  7.8% H
    750 909
    L  12.8% H
    750 1028.3
    L  9% H
    666.7 1028.3
    L  107.2% H
    402.7 1060
    L  377.4% H
    182.6 1060
    L  573.0% H
    77.2 1060
    Seshaasai Technologies
    		4,743.3 293.2
    L   H
    289.1 298.9
    L  4.8% H
    278.6 298.9
    L  8.5% H
    250.5 298.9
    L  26.7% H
    209.1 298.9
    L  -30.7% H
    209.1 437.5
    L  -30.7% H
    209.1 437.5
    L  -30.7% H
    209.1 437.5
    L  -30.7% H
    209.1 437.5
    Prime Focus
    		17,981.3 231.7
    L  -3.8% H
    228.7 244.9
    L  -3.2% H
    228.7 248.9
    L  -5.0% H
    218.5 264
    L  -9.5% H
    218.5 367
    L  92.4% H
    111.1 367
    L  121.6% H
    79.2 367
    L  284.6% H
    48.5 367
    L  357.0% H
    17 367
    Capillary Technologies
    		3,935.9 495.3
    L  -0.2% H
    491 506
    L  -2.5% H
    491 527.4
    L  -4.5% H
    477.1 545
    L  -1.9% H
    464.3 592.6
    L  -14.2% H
    464.3 799.0
    L  -14.2% H
    464.3 799.0
    L  -14.2% H
    464.3 799.0
    L  -14.2% H
    464.3 799.0
    Vikram Solar
    		7,262.3 200.4
    L  -4.5% H
    195.4 214.2
    L  -4.5% H
    195.4 217.7
    L  -0.5% H
    192.3 221.9
    L  6.4% H
    175.1 234
    L  -39.6% H
    162.1 408.0
    L  -39.6% H
    162.1 408.0
    L  -39.6% H
    162.1 408.0
    L  -39.6% H
    162.1 408.0
    Triveni Engineering
    		8,892.7 403.6
    L  -0.5% H
    400.3 415.6
    L  4.6% H
    387.9 416.9
    L  7.9% H
    357.1 416.9
    L  17.7% H
    337.1 435
    L  2.9% H
    317.6 435
    L  41.1% H
    267.5 536
    L  142.0% H
    159.5 536
    L  580.5% H
    28.7 536
    Fujiyama Power Systems
    		9,544.6 311
    L  -0.9% H
    309 315
    L  0.3% H
    304 328
    L  15.1% H
    261.2 365
    L  58.0% H
    188 365
    L  36.4% H
    172 365
    L  36.4% H
    172 365
    L  36.4% H
    172 365
    L  36.4% H
    172 365
    AXISCADES Tech
    		8,264.6 1,943.2
    L  0.0% H
    1910.9 1970
    L  -0.2% H
    1816.3 2030
    L  -5.0% H
    1625 2139
    L  37.8% H
    1358.7 2211
    L  37.9% H
    1063.3 2211
    L  383.1% H
    405.1 2211
    L  2237.0% H
    66.1 2211
    L  645.8% H
    26.5 2211
    Vedant Fashions
    		10,022.8 412.5
    L  -1.6% H
    408.1 423.2
    L  1.3% H
    408.1 424.7
    L  -4.5% H
    389.7 434.8
    L  14.9% H
    334.4 475.4
    L  -48.4% H
    329.2 848
    L  -69.2% H
    329.2 1512
    L  -52.4% H
    329.2 1512
    L  -52.4% H
    329.2 1512
    Sudeep Pharma
    		9,521.0 843.0
    L  -1.1% H
    838 862.6
    L  12.5% H
    754.5 882.4
    L  29.9% H
    640 882.4
    L  40.9% H
    585.2 882.4
    L  42.2% H
    524.1 882.4
    L  42.2% H
    524.1 882.4
    L  42.2% H
    524.1 882.4
    L  42.2% H
    524.1 882.4
    Tamilnad Mercantile Bank
    		12,360.9 780.6
    L   H
    768.5 788.5
    L  1.8% H
    758.4 798.3
    L  14.9% H
    665.4 798.3
    L  29.7% H
    570.1 798.3
    L  75.8% H
    411.8 798.3
    L  83.4% H
    401 798.3
    L  53.1% H
    399 798.3
    L  53.1% H
    399 798.3
    Dr Agarwals Health Care
    		14,792.0 466.7
    L  4.9% H
    444.4 474.4
    L  6.1% H
    437 474.4
    L  2.2% H
    437 496.5
    L  10.2% H
    401 496.5
    L  14.4% H
    385.4 568
    L  16.1% H
    327 568
    L  16.1% H
    327 568
    L  16.1% H
    327 568
    Corona Remedies
    		11,428.4 1,868.6
    L  1.8% H
    1809.3 1880.9
    L  8.1% H
    1725.2 2100.7
    L  4.9% H
    1656.3 2100.7
    L  16.7% H
    1372.3 2100.7
    L  76.0% H
    1336.6 2100.7
    L  76.0% H
    1336.6 2100.7
    L  76.0% H
    1336.6 2100.7
    L  76.0% H
    1336.6 2100.7
    SKF Industrial
    		12,986.4 2,626.8
    L  5.3% H
    2480.5 2672
    L  10.1% H
    2391.8 2672
    L  25.5% H
    2053.5 2672
    L  19.4% H
    1994.1 2672
    L  -3.0% H
    1994.1 2766
    L  -3.0% H
    1994.1 2766
    L  -3.0% H
    1994.1 2766
    L  -3.0% H
    1994.1 2766
    Apollo Micro Systems
    		15,476.7 433.2
    L  1.5% H
    420.6 435
    L  5.8% H
    410.2 444.4
    L  27.1% H
    340.8 446.9
    L  120.6% H
    179.5 446.9
    L  128.5% H
    162.3 446.9
    L  946.3% H
    42.3 446.9
    L  3733.2% H
    9.9 446.9
    L  1475.1% H
    4.0 446.9
    Jayaswal Neco Ind
    		8,707.9 89.7
    L  -0.7% H
    89 90.4
    L  -1.3% H
    87.8 95.0
    L  -11.1% H
    85.9 109.2
    L  27.8% H
    68.4 117
    L  130.3% H
    34.9 117
    L  258.7% H
    21.6 117
    L  344.0% H
    17.1 117
    L  1007.2% H
    1.9 117
    Finolex Industries
    		10,894.3 175.6
    L  -0.9% H
    174.1 176.8
    L  1.5% H
    169.3 178.4
    L  5.9% H
    162.7 200.4
    L  0.5% H
    147.5 200.4
    L  -20.6% H
    147.5 222.5
    L  0.1% H
    147.5 355.9
    L  3.7% H
    121.5 355.9
    L  106.4% H
    58.0 355.9
    Saatvik Green Energy
    		6,065.5 477.2
    L  0.1% H
    473 483.9
    L  0.2% H
    465 490.1
    L  7.3% H
    408.9 490.1
    L  30.4% H
    355.4 502.8
    L  2.6% H
    328 567
    L  2.6% H
    328 567
    L  2.6% H
    328 567
    L  2.6% H
    328 567
    Praj Industries
    		6,258.8 340.5
    L  -0.8% H
    337.5 343
    L  2.5% H
    333.3 350.9
    L  -11.8% H
    324.1 400.2
    L  9.8% H
    306.8 427.7
    L  -28.5% H
    273 513.8
    L  -13.4% H
    273 875
    L  -5.0% H
    273 875
    L  287.6% H
    43 875
    Black Box
    		18,168.4 1,023
    L  -1.8% H
    1014.8 1061
    L  0.4% H
    996.4 1085
    L  8.2% H
    906.1 1103
    L  104.7% H
    444.3 1103
    L  113.9% H
    435.1 1103
    L  656.1% H
    122.4 1103
    L  308.4% H
    84.4 1103
    L  8143.4% H
    9.8 1103
    Campus Activewear
    		7,257.7 237.5
    L  -1.3% H
    236.3 246.4
    L  -0.4% H
    231.3 246.4
    L  2.1% H
    229.3 260.5
    L  4.0% H
    215.2 260.5
    L  -14.3% H
    215.2 304.4
    L  -26.6% H
    210 371.9
    L  -18.7% H
    210 639.3
    L  -18.7% H
    210 639.3
    Aditya Vision
    		8,134.4 629.9
    L  2.0% H
    605.1 636.9
    L  17.3% H
    547.6 636.9
    L  14.2% H
    500.8 636.9
    L  39.3% H
    440.5 636.9
    L  86.4% H
    337 636.9
    L  43.3% H
    327.6 636.9
    L  43.3% H
    327.6 636.9
    L  43.3% H
    327.6 636.9
    Sri Lotus Developers
    		6,963.3 142.5
    L  1.0% H
    139.3 144.2
    L  6.3% H
    136.0 144.8
    L  2.8% H
    128.3 144.8
    L  22.0% H
    102.2 149.8
    L  -5.0% H
    102.2 218.5
    L  -5.0% H
    102.2 218.5
    L  -5.0% H
    102.2 218.5
    L  -5.0% H
    102.2 218.5
    Maharashtra Scooters
    		14,396.6 12,597
    L  0.4% H
    12412 12689
    L  2.1% H
    12399 12830
    L  9.5% H
    11250 13595
    L  0.9% H
    10901 13595
    L  -8.7% H
    10901 18538
    L  131.5% H
    5385 18538
    L  241.4% H
    3311 18538
    L  826.4% H
    1272 18538
    Maharashtra Seamless
    		8,450.7 630.7
    L  -0.3% H
    624 637
    L  2.2% H
    611 638.6
    L  -0.7% H
    588 653.9
    L  13.8% H
    535.1 690
    L  -5.5% H
    500.7 773.8
    L  33.4% H
    444.4 1097
    L  312.7% H
    144.1 1097
    L  428.7% H
    92.3 1097
    Fedbank Financial
    		5,794.9 154.6
    L  -3.3% H
    153.4 158.7
    L  1.2% H
    153.4 165.0
    L  1.6% H
    145.6 166.4
    L  17.8% H
    122.3 166.4
    L  36.2% H
    113.0 178.5
    L  10.4% H
    80 178.5
    L  10.4% H
    80 178.5
    L  10.4% H
    80 178.5
    Orkla
    		8,481.0 619.1
    L  -3.0% H
    616 636.0
    L  2.4% H
    607.5 640
    L  -0.8% H
    595.2 655
    L  9.5% H
    558 660.0
    L  -15.2% H
    533.3 760
    L  -15.2% H
    533.3 760
    L  -15.2% H
    533.3 760
    L  -15.2% H
    533.3 760
    Bluestone Jewellery
    		7,967.6 522.8
    L  3.7% H
    497.5 524.7
    L  0.4% H
    496.3 537
    L  12.9% H
    458.7 584.9
    L  -2.2% H
    410.1 596
    L  1.1% H
    399.8 793
    L  1.1% H
    399.8 793
    L  1.1% H
    399.8 793
    L  1.1% H
    399.8 793
    Valor Estate
    		6,406.9 118.1
    L  4.0% H
    113 119.2
    L  5.6% H
    112.7 119.2
    L  1.7% H
    102 123.1
    L  22.0% H
    83.5 148.3
    L  -44.3% H
    83.5 252.7
    L  50.6% H
    69.2 284.9
    L  393.2% H
    19.5 284.9
    L  144.0% H
    3.7 284.9
    Alkyl Amines Chemicals
    		9,438.5 1,845.4
    L  3.0% H
    1771 1854
    L  0.7% H
    1756.3 1881.4
    L  4.5% H
    1581.3 1893.5
    L  43.6% H
    1220.8 1893.5
    L  -6.1% H
    1212 2438.8
    L  -32.3% H
    1212 2751
    L  -47.7% H
    1212 4749
    L  1260.3% H
    112 4749
    Happiest Minds
    		5,258.8 345.4
    L  -1.6% H
    340.2 348.1
    L  -1.3% H
    340.2 363.1
    L  -4.2% H
    340.2 394.4
    L  -7.1% H
    340.2 419
    L  -44.2% H
    330.2 660.9
    L  -62.3% H
    330.2 1023
    L  -61.6% H
    330.2 1580
    L  108.0% H
    307 1580
    Inox
    		17,406.6 1,917.8
    L  5.8% H
    1801.4 1945
    L  6.1% H
    1755.4 1947
    L  34.2% H
    1402 1980
    L  62.2% H
    1148.9 1980
    L  65.4% H
    1065 1980
    L  190.6% H
    801.6 1980
    L  190.6% H
    801.6 1980
    L  190.6% H
    801.6 1980
    Gokul Agro Resources
    		6,544.1 221.8
    L  -1.7% H
    220.3 227.1
    L  -4.9% H
    219.2 240
    L  -6.4% H
    216 244.2
    L  21.6% H
    174.4 249.9
    L  51.8% H
    142.5 249.9
    L  307.5% H
    47.5 249.9
    L  1005.5% H
    17.8 249.9
    L  2743.2% H
    3.8 249.9
    Alok Industries
    		6,598.8 13.3
    L  0.5% H
    13.1 13.5
    L  9.3% H
    12.5 13.5
    L  3.2% H
    11.7 13.6
    L  3.4% H
    11.1 14.8
    L  -29.6% H
    11.1 23.5
    L  -21.8% H
    11.1 39.1
    L  -51.8% H
    10.1 39.1
    L  245.2% H
    1.4 58.5
    Crizac
    		3,754.9 214.6
    L  -1.8% H
    213 222
    L  4.2% H
    210.0 222
    L  4.6% H
    198.8 246.4
    L  4.4% H
    173.4 246.4
    L  -12.4% H
    173.4 388.0
    L  -12.4% H
    173.4 388.0
    L  -12.4% H
    173.4 388.0
    L  -12.4% H
    173.4 388.0
    Jyothy Labs
    		7,428.0 202.3
    L  -0.8% H
    200.0 203.9
    L  0.7% H
    200.0 210.3
    L  -5.3% H
    196.3 214.3
    L  -2.8% H
    196.2 277.8
    L  -38.7% H
    196.2 364.8
    L  -5.3% H
    196.2 595.9
    L  31.4% H
    130.2 595.9
    L  35.9% H
    85 595.9
    V-Guard Industries
    		13,598.2 311.3
    L  0.3% H
    308.1 316.2
    L  4.0% H
    302.3 316.2
    L  -0.5% H
    292.6 317.7
    L  -4.0% H
    292.6 342.0
    L  -15.8% H
    290 409.8
    L  21.2% H
    253.0 577.5
    L  17.7% H
    181 577.5
    L  213.7% H
    92.9 577.5
    Aequs
    		14,897.5 222.1
    L  9.4% H
    196.3 225.5
    L  21.7% H
    184.5 225.5
    L  12.4% H
    173.6 225.5
    L  80.0% H
    118 225.5
    L  79.1% H
    113.3 225.5
    L  79.1% H
    113.3 225.5
    L  79.1% H
    113.3 225.5
    L  79.1% H
    113.3 225.5
    Ellenbarrie Industrial Gases
    		3,968.0 281.6
    L  -0.5% H
    278.1 286
    L  2.1% H
    276.8 295.0
    L  0.7% H
    241.1 295.0
    L  38.6% H
    181 311.8
    L  -29.6% H
    175 637.7
    L  -29.6% H
    175 637.7
    L  -29.6% H
    175 637.7
    L  -29.6% H
    175 637.7
    Jupiter Life Line
    		8,799.6 1,342.1
    L  0.0% H
    1323.1 1348.7
    L  2.0% H
    1308.4 1358.6
    L  1.0% H
    1280 1397.9
    L  4.6% H
    1178 1397.9
    L  -11.5% H
    1178 1625
    L  82.6% H
    970 1770
    L  82.6% H
    970 1770
    L  82.6% H
    970 1770
    Cupid
    		23,789.7 176.9
    L  4.6% H
    170.3 177
    L  10.6% H
    152.5 177
    L  54.7% H
    111.7 177
    L  124.5% H
    77 177
    L  881.3% H
    17.9 177
    L  6678.5% H
    2.4 177
    L  8167.3% H
    1.9 177
    L  6920.6% H
    1.0 177
    Metropolis Healthcare
    		11,460.3 552.8
    L  1.9% H
    540 556.6
    L  4.2% H
    523.3 559.9
    L  8.7% H
    495.7 565
    L  21.2% H
    412.3 600
    L  31.4% H
    412.3 600
    L  60.9% H
    324 600
    L  -19.9% H
    292.8 895.0
    L  151.3% H
    226.8 895.0
    Akums Drugs & Pharma
    		9,517.6 604.7
    L  0.5% H
    596.1 608.4
    L  -2.9% H
    588 635
    L  16.3% H
    509.2 635
    L  29.2% H
    458.4 635
    L  11.8% H
    409.3 635
    L  -10.9% H
    405 1175.9
    L  -10.9% H
    405 1175.9
    L  -10.9% H
    405 1175.9
    WeWork Management
    		8,738.8 630.6
    L  -0.6% H
    625 641.6
    L  -1.4% H
    620.2 678.9
    L  26.4% H
    481.3 678.9
    L  34.7% H
    420 678.9
    L  -2.7% H
    420 678.9
    L  -2.7% H
    420 678.9
    L  -2.7% H
    420 678.9
    L  -2.7% H
    420 678.9
    Alembic Pharma
    		14,997.8 763
    L  1.8% H
    744.4 768.8
    L  2.6% H
    735.6 768.8
    L  1.6% H
    706.9 780.8
    L  16.4% H
    635.8 809
    L  -18.2% H
    635.8 1107.9
    L  24.6% H
    600.5 1303.9
    L  -21.8% H
    462.3 1303.9
    L  44.8% H
    414.4 1303.9
    Canara Robeco Asset Management
    		5,077.2 254.6
    L  -0.6% H
    252.4 257
    L  1.8% H
    250 260.8
    L  7.0% H
    233.4 260.8
    L  8.4% H
    215 292.5
    L  -4.3% H
    214.2 353.4
    L  -4.3% H
    214.2 353.4
    L  -4.3% H
    214.2 353.4
    L  -4.3% H
    214.2 353.4
    Rashtriya Chemicals
    		7,538.8 136.7
    L  1.6% H
    133.2 139.3
    L  7.3% H
    128.5 139.3
    L  9.8% H
    122.0 139.3
    L  18.1% H
    106 139.3
    L  -9.9% H
    106 164.5
    L  25.8% H
    105.3 245
    L  65.1% H
    66 245
    L  200.3% H
    22 245
    Godrej Agrovet
    		11,059.7 575.0
    L  -0.2% H
    572.7 579.1
    L  1.8% H
    568 585.5
    L  0.4% H
    554.1 599.5
    L  0.2% H
    530.8 630
    L  -22.8% H
    506.1 876.4
    L  26.2% H
    443.0 876.7
    L  3.6% H
    390.9 876.7
    L  25.0% H
    265.1 876.7
    Park Medi World
    		11,990.4 277.6
    L  8.8% H
    256.9 280.8
    L  1.1% H
    251 280.8
    L  12.2% H
    245.7 297
    L  43.0% H
    185.5 297
    L  71.4% H
    138.1 297
    L  71.4% H
    138.1 297
    L  71.4% H
    138.1 297
    L  71.4% H
    138.1 297
    Jeena Sikho Lifecare
    		6,926.0 557.2
    L  1.4% H
    545.1 563.4
    L  -9.0% H
    545.1 631
    L  -14.9% H
    492 749.7
    L  -8.5% H
    492 784.5
    L  34.2% H
    413 849.5
    L  962.5% H
    48.9 849.5
    L  3242.5% H
    14.1 849.5
    L  3242.5% H
    14.1 849.5
    SKF
    		8,099.4 1,638.3
    L  -0.5% H
    1624.9 1651.7
    L  3.1% H
    1611.7 1693.4
    L  -0.6% H
    1542.4 1723
    L  4.6% H
    1404 1777.1
    L  -64.2% H
    1404 5074
    L  -65.8% H
    1404 7350
    L  -37.0% H
    1404 7350
    L  33.1% H
    1190.5 7350
    Rubicon Research
    		22,521.8 1,361.8
    L  4.2% H
    1310.6 1375
    L  5.1% H
    1264.3 1400
    L  38.3% H
    940.2 1400
    L  79.8% H
    755.6 1400
    L  180.8% H
    570.8 1400
    L  180.8% H
    570.8 1400
    L  180.8% H
    570.8 1400
    L  180.8% H
    570.8 1400
    Kirloskar Brothers
    		15,354.5 1,933.6
    L  1.6% H
    1884.3 1965
    L  11.8% H
    1733.5 1965
    L  19.4% H
    1577.6 1965
    L  24.9% H
    1335 1965
    L  7.2% H
    1335 2475
    L  215.5% H
    564.2 2684
    L  335.9% H
    248 2684
    L  1397.8% H
    76.3 2684
    SML Mahindra
    		5,922.1 4,092.2
    L  1.4% H
    4012.2 4126.6
    L  5.4% H
    3918.1 4176
    L  15.8% H
    3456.3 4176
    L  3.5% H
    3430 4419.8
    L  125.3% H
    1738.5 5348
    L  263.1% H
    991.1 5348
    L  781.8% H
    452 5348
    L  276.6% H
    280.1 5348
    Piccadily Agro
    		5,707.3 579
    L  -1.0% H
    576 586.4
    L  -0.3% H
    568.6 596.7
    L  0.3% H
    564.8 609.8
    L  6.9% H
    515 697
    L  -6.9% H
    515 805.5
    L  -6.9% H
    515 805.5
    L  -6.9% H
    515 805.5
    L  -6.9% H
    515 805.5
    Atlanta Electricals
    		14,731.1 1,915.7
    L  0.5% H
    1851.8 1930
    L  3.9% H
    1781.1 2010
    L  21.0% H
    1568.2 2152.6
    L  78.7% H
    1066 2152.6
    L  154.1% H
    707.6 2152.6
    L  154.1% H
    707.6 2152.6
    L  154.1% H
    707.6 2152.6
    L  154.1% H
    707.6 2152.6
    Quality Power Electrical
    		10,227.3 1,320.6
    L  0.8% H
    1280 1335.5
    L  8.2% H
    1185.6 1335.5
    L  29.8% H
    970.1 1335.5
    L  65.8% H
    781 1441
    L  155.4% H
    517 1441
    L  210.7% H
    267.8 1441
    L  210.7% H
    267.8 1441
    L  210.7% H
    267.8 1441
    Smartworks Coworking Spaces
    		5,288.0 462.8
    L  -2.0% H
    461.1 472.1
    L  3.7% H
    449 496
    L  7.8% H
    423.8 496
    L  17.0% H
    361.5 496
    L  13.7% H
    361.5 619
    L  13.7% H
    361.5 619
    L  13.7% H
    361.5 619
    L  13.7% H
    361.5 619
    Ashapura Minechem
    		6,764.7 708.2
    L  -0.7% H
    702.2 718.8
    L  2.3% H
    700 727.2
    L  11.0% H
    624.8 788
    L  46.0% H
    455.1 788
    L  82.3% H
    384.7 924.9
    L  432.8% H
    117.4 924.9
    L  351.6% H
    70.8 924.9
    L  985.3% H
    16.3 924.9
    Wakefit Innovations
    		4,222.2 127.4
    L  2.6% H
    123.0 132.3
    L  11.0% H
    116 132.3
    L  -11.7% H
    111.4 148.9
    L  -19.1% H
    111.4 173
    L  -34.7% H
    111.4 224
    L  -34.7% H
    111.4 224
    L  -34.7% H
    111.4 224
    L  -34.7% H
    111.4 224
    Century Plyboards
    		16,851.8 758.5
    L  -0.1% H
    752.4 775.9
    L  4.7% H
    727 775.9
    L  -1.1% H
    713 825
    L  15.0% H
    618.5 836.0
    L  1.6% H
    618.5 859
    L  22.3% H
    594 935
    L  83.2% H
    341.8 935
    L  274.1% H
    95.2 935
    Cera Sanitaryware
    		8,316.3 6,448
    L  4.7% H
    6100 6460
    L  5.0% H
    6100 6460
    L  11.7% H
    5372.5 6460
    L  35.5% H
    4518.2 6460
    L  -6.1% H
    4461.1 7100
    L  -18.5% H
    4461.1 10790.0
    L  49.4% H
    3515 10790.0
    L  192.9% H
    1852.2 10790.0
    Ratnamani Metals & Tubes
    		19,421.8 2,770.9
    L  5.5% H
    2600 2848
    L  7.4% H
    2562.8 2848
    L  9.4% H
    2463.3 2848
    L  18.1% H
    2148 3345
    L  -2.2% H
    1936.5 3345
    L  19.1% H
    1936.5 3978.5
    L  104.2% H
    1237.1 3978.5
    L  730.1% H
    317 3978.5
    Sanofi Consumer Healthcare
    		11,083.5 4,812.5
    L  -2.8% H
    4731 4921.9
    L  4.2% H
    4698 4988.8
    L  0.5% H
    4491.2 4988.8
    L  14.1% H
    4000.5 5255
    L  -4.0% H
    3975 5894.5
    L  27.6% H
    3975 5894.5
    L  27.6% H
    3975 5894.5
    L  27.6% H
    3975 5894.5

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the green, and is up by 0.80% at 25101.50.
    Nifty Microcap 250 is currently trading up 0.80% on an intraday basis. In the past week the index rose 4.78%. index has been up 27.06% in the past quarter and rose 8.32% in the past year. You can view this in the overview section.