1. MARKETS
  2. NIFTY MICROCAP 250

Nifty Microcap 250

NSE: NFMICRO250

Nifty Microcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

25515.50 336.75 (1.34%)

Near 52W High of ₹25593.75

03 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Microcap 250 PB

3.6

Nifty Microcap 250 PE

27.8

Nifty Microcap 250 DIV

0.6

Nifty Microcap 250 EPS

918.2

Nifty Microcap 250 Performance: Nifty Microcap 250 Index Today, Week, Month, Year Change

Nifty Microcap 250 index today and over the week, month and year

336.75 1.34%
Day Change
1
11
50
106
67
14
2551.80 11.11%
Qtr Change
73
12
7
16
11
131
588.85 2.36%
Week Change
15
24
36
56
66
52
4513.95 21.49%
Half Year Change
65
8
3
6
6
162
113.55 0.45%
Month Change
64
45
23
29
32
57
1960.00 8.32%
Year Change
114
5
6
9
4
112
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Microcap 250 Chart: Nifty Microcap 250 Chart and Technicals Live

    Nifty Microcap 250 Chart with Nifty Microcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Microcap 250 stocks list: Nifty Microcap 250 companies analysis

    Nifty Microcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ion Exchange
    		6,305.9 430.0
    L  2.2% H
    419.8 436
    L  1.1% H
    412 436
    L  3.1% H
    392.2 486
    L  8.5% H
    327.3 486
    L  -5.9% H
    312.7 486
    L  -13.6% H
    312.7 768.4
    L  121.9% H
    148.6 768.4
    L  121.9% H
    148.6 768.4
    Mishra Dhatu Nigam
    		7,562.0 403.7
    L  1.9% H
    396 406.9
    L  2.8% H
    387.8 406.9
    L  -6.1% H
    386.6 441.8
    L  3.5% H
    378 454.8
    L  4.9% H
    266.7 454.8
    L  9.4% H
    226.9 547.5
    L  111.5% H
    155.6 547.5
    L  348.5% H
    86.1 547.5
    Hindustan Constrn
    		5,713.1 21.8
    L  1.7% H
    21.5 22
    L  1.8% H
    20.8 22.0
    L  -14.7% H
    20.8 25.8
    L  -1.0% H
    20.4 28.5
    L  0.2% H
    13.7 28.5
    L  38.4% H
    13.7 48.4
    L  134.8% H
    7.2 48.4
    L  36.5% H
    2.9 48.4
    Heritage Foods
    		3,109.6 335.1
    L  1.5% H
    333.4 339.3
    L  -0.1% H
    323.0 339.3
    L  0.1% H
    316.8 346.3
    L  -6.4% H
    311.6 381.2
    L  -29.5% H
    292.6 540
    L  35.4% H
    209.3 727.4
    L  -32.4% H
    135.2 727.4
    L  7.5% H
    135.2 889.0
    Advanced Enzyme
    		3,625.2 323.8
    L  2.8% H
    318.6 343
    L  2.0% H
    304.3 343
    L  3.3% H
    304.3 343
    L  -6.9% H
    297 419
    L  -10.2% H
    252.0 419
    L  -2.6% H
    252.0 571
    L  -23.9% H
    225 571
    L  17.7% H
    98.1 571
    Ahluwalia Contracts
    		5,584.1 833.6
    L  1.5% H
    823.8 848
    L  0.7% H
    809.0 848
    L  -2.6% H
    791.1 885
    L  -6.4% H
    739.6 905
    L  -18% H
    645.2 1078.0
    L  18.4% H
    620 1542.5
    L  110.6% H
    337.1 1542.5
    L  186.4% H
    136 1542.5
    Dilip Buildcon
    		7,218.2 444.4
    L  3.5% H
    425.9 464.7
    L  5.7% H
    414.6 464.7
    L  1.6% H
    381.6 464.7
    L  -4.4% H
    381.6 497
    L  -3.1% H
    381.6 585
    L  39.7% H
    286.3 588
    L  -20.8% H
    159.6 749.8
    L  102.9% H
    159.6 1247.5
    Pricol
    		8,932.1 732.9
    L  5.2% H
    709.5 740
    L  16.6% H
    633.2 740
    L  18.1% H
    597 740
    L  28.0% H
    531.4 740
    L  70.7% H
    415.1 740
    L  162.3% H
    273.1 740
    L  644.0% H
    74.3 740
    L  555.5% H
    21.9 740
    PTC
    		5,331.4 180.1
    L  2.6% H
    175.9 182.2
    L  9.6% H
    165.1 182.2
    L  1.6% H
    163.8 182.2
    L  -13.3% H
    163.8 229.5
    L  -0.2% H
    149.6 229.5
    L  53.5% H
    116.1 254.6
    L  78.0% H
    67.5 254.6
    L  128.1% H
    32.4 254.6
    Indo Count
    		8,114.3 409.7
    L  2.1% H
    401.3 415.9
    L  1.6% H
    396.2 422
    L  -7.1% H
    384.2 463.8
    L  47.7% H
    276.6 463.8
    L  57.2% H
    216.9 463.8
    L  92.3% H
    203 463.8
    L  50.2% H
    101.3 463.8
    L  132.9% H
    22.1 463.8
    India Metals & Ferro Alloys
    		8,050.0 1,492
    L  3% H
    1454 1498.9
    L  11.3% H
    1321.4 1498.9
    L  9.8% H
    1300.1 1498.9
    L  -0.7% H
    1232.5 1579.5
    L  106.1% H
    700.1 1679.9
    L  320.9% H
    328.8 1679.9
    L  228.1% H
    230 1679.9
    L  1863.7% H
    46.0 1679.9
    Star Cement
    		8,243.7 204.0
    L  0.6% H
    203 206.9
    L  -0.5% H
    200.1 206.9
    L  -2.1% H
    200.1 212.9
    L  -11.4% H
    200.1 243.0
    L  -16.4% H
    196.5 309.0
    L  28.5% H
    147 309.0
    L  84.8% H
    81 309.0
    L  45.4% H
    60 309.0
    India Glycols
    		7,675.9 1,145.2
    L  -0.2% H
    1140 1164.6
    L  -1.1% H
    1120 1199.1
    L  6.5% H
    1015 1199.1
    L  9.9% H
    915 1199.1
    L  37.4% H
    792.5 1222
    L  271.3% H
    309.4 1222
    L  221.1% H
    256.2 1222
    L  2241.0% H
    46.5 1222
    Religare Enterprises
    		8,909.6 261.1
    L  3.1% H
    253.8 262
    L  1.2% H
    247.0 262
    L  -0.6% H
    247.0 278.8
    L  17.8% H
    213.1 280
    L  0.6% H
    196.5 280
    L  47.3% H
    173.3 320
    L  54.6% H
    97.7 320
    L  -0.8% H
    16.9 320
    Arvind
    		13,865.9 529.0
    L  3.1% H
    516.5 537.4
    L  0.3% H
    505.0 538.9
    L  -6.9% H
    505.0 575
    L  32.7% H
    386.6 600
    L  67.6% H
    274.8 600
    L  283.2% H
    134.6 600
    L  399.5% H
    77.7 600
    L  74.3% H
    19 600
    Ashoka Buildcon
    		3,400.1 121.1
    L  0.0% H
    120.8 122.7
    L  0.2% H
    120.4 124.4
    L  -8.5% H
    119.3 133.4
    L  -9.8% H
    114.5 141.2
    L  -38.7% H
    101 214.5
    L  16.9% H
    89.0 319
    L  14.2% H
    69 319
    L  19.1% H
    37.1 319
    Astra Microwave
    		17,553.4 1,848.8
    L  -0.7% H
    1831 1893.5
    L  2.0% H
    1688 1960
    L  3.0% H
    1668.1 1960
    L  64.3% H
    1070.1 1960
    L  95.7% H
    851 1960
    L  406.9% H
    341.6 1960
    L  969.9% H
    146.1 1960
    L  1424.2% H
    45.3 1960
    Sansera Engineering
    		21,546.1 3,452.7
    L  3.2% H
    3358.3 3471
    L  8.4% H
    3171.2 3471
    L  7.2% H
    3071 3471
    L  37.4% H
    2317.4 3471
    L  159.7% H
    1216.3 3471
    L  256.8% H
    820.5 3471
    L  364.1% H
    548.6 3471
    L  364.1% H
    548.6 3471
    Share Securities
    		3,944.1 180.7
    L  1.3% H
    177.1 182.1
    L  -5.7% H
    170.0 197.4
    L  30.0% H
    136.8 197.4
    L  31.5% H
    124.9 197.4
    L  5.8% H
    115.4 211
    L  -24.2% H
    115.4 405.3
    L  65.8% H
    95.4 405.3
    L  767.7% H
    18.3 405.3
    MSTC
    		4,286.0 608.8
    L  -1.5% H
    602.1 630
    L  0.3% H
    593.1 630
    L  -12.4% H
    579.5 743.9
    L  40.6% H
    411 743.9
    L  29.6% H
    362.2 743.9
    L  43.0% H
    362.2 1165
    L  115.4% H
    224.3 1165
    L  407.3% H
    73.1 1165
    Optiemus Infracom
    		5,871.6 657.8
    L  3.2% H
    635.9 661
    L  9.6% H
    599.8 661
    L  30.4% H
    497.2 661
    L  58.2% H
    384.6 661
    L  9.6% H
    288 713
    L  221.9% H
    203.6 873.8
    L  319.1% H
    136 873.8
    L  950.8% H
    14.4 873.8
    Shilpa Medicare
    		12,195.5 623.6
    L  2.0% H
    614.1 629.8
    L  2.9% H
    600.1 629.8
    L  3.8% H
    588.1 650
    L  53.3% H
    408.1 650
    L  45.5% H
    259.5 650
    L  269.9% H
    148.4 650
    L  93.2% H
    111.3 650
    L  121.9% H
    104.1 650
    Paras Defence
    		10,414.3 1,292.3
    L  2.9% H
    1255 1323
    L  8.1% H
    1181 1323
    L  -3.8% H
    1152.4 1415
    L  62.7% H
    721 1443
    L  104.5% H
    580.5 1443
    L  289.2% H
    302.2 1443
    L  1376.9% H
    222.8 1443
    L  1376.9% H
    222.8 1443
    Power Mech Projects
    		8,198.1 2,593
    L  1.0% H
    2566.5 2627.9
    L  0.0% H
    2522.5 2721.9
    L  -5.3% H
    2510.5 2764
    L  4.5% H
    2334 3007.5
    L  -17.2% H
    1717.7 3260
    L  18.2% H
    1682.5 3725
    L  512.4% H
    384 3725
    L  838.9% H
    153 3725
    RateGain Travel
    		11,436.4 965.4
    L  5.1% H
    927 978.9
    L  7.2% H
    892.1 978.9
    L  2.1% H
    850.7 997.3
    L  60.2% H
    590.1 997.3
    L  123.1% H
    417.6 997.3
    L  106.0% H
    412.9 997.3
    L  127.2% H
    235 997.3
    L  127.2% H
    235 997.3
    South Ind Bank
    		12,323.8 47.1
    L  0.8% H
    46.9 47.9
    L  1.2% H
    46.3 48.3
    L  3.4% H
    43.0 49.9
    L  19.3% H
    37.8 49.9
    L  61.0% H
    28.1 49.9
    L  158.2% H
    17.9 49.9
    L  376.4% H
    6.7 49.9
    L  164.4% H
    4.4 49.9
    Mrs. Bectors Food
    		6,485.8 211.3
    L  2.3% H
    207.1 213.2
    L  2.3% H
    205.0 219.5
    L  17.3% H
    165 219.6
    L  7.7% H
    165 219.6
    L  -27.7% H
    165 310
    L  21.3% H
    165 440
    L  147.2% H
    49 440
    L  266.8% H
    49 440
    Kaveri Seed Company
    		4,014.8 780.5
    L  -0.3% H
    772.3 802.0
    L  -6.6% H
    772.3 847.4
    L  -14.6% H
    772.3 928.8
    L  -19.2% H
    772.3 1025
    L  -28.0% H
    705.1 1225
    L  39.7% H
    535 1602
    L  2.5% H
    415 1602
    L  110.2% H
    273.8 1602
    Karnataka Bank
    		10,949.9 289.5
    L  1.7% H
    286 294
    L  3.5% H
    275.7 295.4
    L  8.2% H
    261.1 295.4
    L  7.8% H
    238.7 295.4
    L  62.3% H
    169.1 295.4
    L  41.8% H
    162.2 295.4
    L  365.7% H
    51.6 295.4
    L  115.2% H
    34.2 295.4
    Strides Pharma
    		9,480.0 1,028.5
    L  0.3% H
    1000 1043.3
    L  0.8% H
    1000 1100
    L  -8.7% H
    1000 1138
    L  -0.8% H
    965.5 1231
    L  23.0% H
    768.7 1231
    L  130.6% H
    412.1 1675
    L  34.9% H
    263.4 1675
    L  -10.2% H
    263.4 1675
    Sudarshan Chemical
    		8,504.5 1,068.3
    L  5.4% H
    1034.2 1096
    L  2.6% H
    996.3 1096
    L  19.1% H
    890.2 1096
    L  16.8% H
    834.8 1129.9
    L  -24.5% H
    726.4 1603
    L  112.9% H
    437.1 1603
    L  42.6% H
    341 1603
    L  244.6% H
    261.2 1603
    Ethos
    		7,927.5 2,962.7
    L  15.0% H
    2555.9 3090.4
    L  15.6% H
    2500.8 3090.4
    L  18.3% H
    2427 3090.4
    L  23.4% H
    2220 3090.4
    L  11.2% H
    1919.4 3245.9
    L  118.7% H
    1340.7 3404.8
    L  249.3% H
    683.3 3404.8
    L  249.3% H
    683.3 3404.8
    Supriya Lifescience
    		7,079.7 879.7
    L  1.5% H
    867.1 898.6
    L  4.7% H
    824.3 898.6
    L  -11.6% H
    816.1 1020
    L  26.6% H
    666 1085
    L  33.9% H
    545.5 1085
    L  219.5% H
    234.9 1085
    L  221.0% H
    170.2 1085
    L  221.0% H
    170.2 1085
    Surya Roshni
    		5,164.9 237.3
    L  -0.9% H
    236.1 243.9
    L  -0.3% H
    236.1 246.3
    L  -7.9% H
    232.8 271.9
    L  -5.1% H
    213 282.6
    L  -25.6% H
    187.4 328.5
    L  17.9% H
    182.3 420.8
    L  67.6% H
    80.9 420.8
    L  457.7% H
    15.5 420.8
    DCB Bank
    		6,155.9 191.1
    L  2.7% H
    187.2 191.9
    L  2.6% H
    186 204.7
    L  -1.2% H
    178.3 204.7
    L  2.3% H
    169 204.7
    L  41.4% H
    119.5 205.9
    L  58.0% H
    101.4 205.9
    L  83.8% H
    67.9 205.9
    L  74.0% H
    58 244.7
    Datamatics Global
    		4,876.0 825.0
    L  -0.9% H
    820.1 835
    L  0.4% H
    818.6 864
    L  -0.2% H
    800 918
    L  12.6% H
    713.7 918
    L  -17.9% H
    632 1120
    L  53.3% H
    450 1120
    L  184.4% H
    230.1 1120
    L  1099.1% H
    27.4 1120
    CMS Info Systems
    		4,408.1 275.4
    L  4.4% H
    267.5 278.6
    L  0.6% H
    259.6 278.6
    L  -0.1% H
    255.2 282.2
    L  -5.2% H
    255.2 319.5
    L  -39.4% H
    255.2 454.5
    L  -27.8% H
    255.2 616.5
    L  27.5% H
    210.4 616.5
    L  27.5% H
    210.4 616.5
    HG Infra Engineering
    		3,563.9 546.9
    L  1.5% H
    538 548
    L  1.9% H
    530.6 548
    L  -3.1% H
    530.6 584
    L  -8.1% H
    530.6 680
    L  -46.8% H
    429.5 1050.0
    L  -42.5% H
    429.5 1879.9
    L  1.0% H
    429.5 1879.9
    L  102.5% H
    126.4 1879.9
    Marksans Pharma
    		11,884.2 262.3
    L  1.5% H
    258.9 264
    L  6.5% H
    247.8 265.5
    L  -1.9% H
    239.7 281.6
    L  42.0% H
    185 281.6
    L  16.6% H
    155 281.6
    L  137.3% H
    97.5 358.7
    L  218.8% H
    38.6 358.7
    L  469.5% H
    9.9 358.7
    Electronics Mart
    		5,053.7 131.4
    L  0.9% H
    130.5 135.4
    L  1.3% H
    124.6 136
    L  -4.1% H
    124.6 143.7
    L  5.6% H
    100.5 143.7
    L  4.5% H
    84.9 168.5
    L  13.7% H
    84.9 262
    L  122.6% H
    61.6 262
    L  122.6% H
    61.6 262
    MOIL
    		5,739.3 282.1
    L  0.4% H
    280.6 286.8
    L  4.9% H
    265.4 304.5
    L  1.8% H
    257.9 304.5
    L  -9.3% H
    257.9 321.5
    L  -16.1% H
    242.4 404.9
    L  50.1% H
    186.7 588
    L  50.9% H
    137.3 588
    L  129.5% H
    85.6 588
    Thomas Cook
    		5,040.7 107.2
    L  2.8% H
    105.9 109.9
    L  9.5% H
    97.2 109.9
    L  0.7% H
    97.1 109.9
    L  14.5% H
    88 117
    L  -33.2% H
    86.4 181.6
    L  29.6% H
    82.6 264
    L  74.8% H
    52.1 264
    L  -45.2% H
    22.0 303
    Electrosteel Castings
    		4,438.6 71.8
    L  1.6% H
    71.0 73.0
    L  -0.4% H
    70.5 73.6
    L  -8.2% H
    69.5 79.1
    L  -12.4% H
    69 95.9
    L  -33.8% H
    60.2 112.1
    L  26.0% H
    56.7 236.6
    L  82.9% H
    26.5 236.6
    L  227.1% H
    8 236.6
    Time Technoplast
    		10,373.7 210.2
    L  0.8% H
    203.9 213.4
    L  4.4% H
    200.6 217.2
    L  14.4% H
    173.1 217.2
    L  8.9% H
    162.5 217.2
    L  -7.1% H
    154 249.2
    L  206.0% H
    64.8 256.8
    L  414.8% H
    31.5 256.8
    L  555.7% H
    11.2 256.8
    Tips Industries
    		8,801.8 688.6
    L  3.1% H
    666.4 694.5
    L  -1.6% H
    656.2 717.5
    L  1.7% H
    611.9 741
    L  6.0% H
    611.9 741
    L  18.3% H
    481.2 741
    L  137.6% H
    283.6 950
    L  410.5% H
    97.7 950
    L  10987.8% H
    5.2 950
    Arvind Fashions
    		6,003.7 449.2
    L  -0.2% H
    445.6 456.7
    L  -2.9% H
    442 472.2
    L  -5.4% H
    442 486
    L  1.4% H
    416.2 495
    L  -19.8% H
    366.2 579
    L  40.0% H
    297.8 639.7
    L  113.4% H
    187.1 639.7
    L  44.4% H
    110 1089.7
    FIEM Industries
    		6,154.6 2,338.4
    L  0.7% H
    2306.1 2358.1
    L  0.3% H
    2244.7 2423.9
    L  3.4% H
    2150 2423.9
    L  7.1% H
    2080 2423.9
    L  22.2% H
    1794 2555.3
    L  144.3% H
    822 2555.3
    L  476.5% H
    347.5 2555.3
    L  373.6% H
    101.7 2555.3
    Nesco
    		7,563.2 1,073.4
    L  0.8% H
    1065.2 1089
    L  1.7% H
    1001.6 1095
    L  -3.9% H
    1001.6 1180.8
    L  -12.6% H
    1001.6 1323.9
    L  -20.1% H
    996 1638.9
    L  54.4% H
    616.1 1638.9
    L  66.7% H
    502.0 1638.9
    L  235.2% H
    316.2 1638.9
    Hemisphere Properties
    		3,990 140
    L  4.2% H
    135.1 142.0
    L  5.0% H
    133.6 142.0
    L  -0.1% H
    131.1 144.0
    L  9.3% H
    129 163.9
    L  11.8% H
    111.2 190.7
    L  26.1% H
    107.2 265.0
    L  -3.8% H
    79.9 265.0
    L  106.9% H
    54.4 265.0
    National Fertilizers
    		3,524.3 71.8
    L  0.5% H
    71.7 72.5
    L  2.2% H
    70.7 72.6
    L  -4.6% H
    69.1 76.8
    L  -7.8% H
    69.1 80.0
    L  -23.9% H
    63.4 103.0
    L  1.3% H
    63.4 170.0
    L  13.4% H
    38.2 170.0
    L  119.7% H
    14.7 170.0
    Viyash Scientific
    		11,573.2 263.7
    L  4.6% H
    252.8 266.2
    L  5.1% H
    249.1 266.2
    L  -9.8% H
    248 298
    L  29.4% H
    199.9 298
    L  56.4% H
    166 298
    L  191.9% H
    86.4 298
    L  -8.6% H
    61.8 298
    L  110.7% H
    42.7 336.5
    Orient Cement
    		2,866.4 139.5
    L  2.1% H
    136.1 140.1
    L  4.3% H
    132.7 140.1
    L  2.3% H
    130.6 144.0
    L  -3.0% H
    129.1 146.8
    L  -41.9% H
    122.3 248.8
    L  -1.1% H
    122.3 379
    L  -14.1% H
    95.6 379
    L  -15.7% H
    35.1 379
    Voltamp Transformers
    		10,138.3 10,021
    L  1.0% H
    9886 10425
    L  9.2% H
    9078 10585
    L  1.7% H
    9078 10585
    L  -14.7% H
    8950 12863
    L  17.6% H
    6666 12863
    L  117.4% H
    4212.1 14800
    L  544.7% H
    1324.2 14800
    L  1181.0% H
    731.1 14800
    Gokaldas Exports
    		5,985.0 816.8
    L  0.2% H
    810 835.9
    L  -1.7% H
    798.9 844
    L  -6.9% H
    788.1 893
    L  16.1% H
    650.3 894.7
    L  0.4% H
    531 954.9
    L  60.4% H
    482.1 1262.2
    L  293.3% H
    180.6 1262.2
    L  652.5% H
    27.8 1262.2
    Va Tech Wabag
    		12,558.4 2,012
    L  1.8% H
    1971 2027
    L  -1.4% H
    1856 2069
    L  -8.1% H
    1856 2253.5
    L  33.3% H
    1326.3 2253.5
    L  27.8% H
    1033 2253.5
    L  289.8% H
    435.5 2253.5
    L  411.2% H
    216 2253.5
    L  246.5% H
    73 2253.5
    Greaves Cotton
    		5,420.1 232.7
    L  -2.3% H
    231.2 241.9
    L  -5.5% H
    230.8 251.9
    L  0.7% H
    216.8 271.9
    L  40.9% H
    157.6 271.9
    L  6.6% H
    120.0 271.9
    L  67.3% H
    112.1 319.5
    L  41.7% H
    112.1 319.5
    L  66.7% H
    66 319.5
    Welspun Enterprises
    		8,398.3 606.8
    L  2.4% H
    590 609.7
    L  1.3% H
    585 617.8
    L  -0.9% H
    585 634.9
    L  16.0% H
    447.3 634.9
    L  25.4% H
    412 634.9
    L  133.0% H
    241.3 655
    L  476.2% H
    69 655
    L  878.6% H
    33.2 655
    Aarti Pharmalabs
    		6,128.1 675.8
    L  1.3% H
    670.7 693
    L  0.3% H
    650.8 693
    L  -3.1% H
    650.8 735
    L  -8.7% H
    604.2 814
    L  -21.8% H
    585 946.1
    L  93.1% H
    330.1 971
    L  -9.3% H
    234.8 971
    L  -9.3% H
    234.8 971
    Lloyds Engineering
    		13,221.8 91.8
    L  3.6% H
    88.7 92.5
    L  3.9% H
    87.6 92.8
    L  10.3% H
    81 95.1
    L  59.0% H
    57.1 95.1
    L  33.1% H
    37.4 95.1
    L  134.6% H
    32.9 95.1
    L  2941.1% H
    2.2 95.1
    L  6063.8% H
    0.3 95.1
    Embassy Developments
    		8,453.7 60.8
    L  -0.6% H
    60.3 62.3
    L  -0.7% H
    60.2 63.1
    L  -4.5% H
    60.0 67.7
    L  31.4% H
    45.1 76.0
    L  -40.9% H
    39.5 105.7
    L  -9.9% H
    39.5 164.4
    L  -61.4% H
    39.5 195.9
    L  -32.0% H
    36.8 269.7
    GHCL
    		4,091.5 444.1
    L  1.4% H
    434.2 452.0
    L  1.8% H
    433.3 452.0
    L  1.8% H
    419 452.0
    L  -12.4% H
    416.6 549
    L  -24.2% H
    416.6 667.2
    L  -18.0% H
    416.6 779
    L  20.3% H
    310 779
    L  87.5% H
    69.1 779
    IFB Industries
    		5,486.2 1,354
    L  2.9% H
    1305 1365.5
    L  3.8% H
    1293.2 1368.9
    L  4.9% H
    1235.1 1473
    L  18.5% H
    1030.2 1473
    L  1.6% H
    883.2 2019.8
    L  63.3% H
    818 2359.9
    L  32.0% H
    698 2359.9
    L  258.0% H
    219.2 2359.9
    TD Power Systems
    		17,378.8 1,112.4
    L  -1.6% H
    1106.1 1152.7
    L  -0.1% H
    930 1153.8
    L  -6.6% H
    930 1203.7
    L  -3.5% H
    930 1379.6
    L  120.3% H
    466.3 1379.6
    L  325.2% H
    226.1 1379.6
    L  2724.8% H
    35.2 1379.6
    L  2048.7% H
    14 1379.6
    Avalon Technologies
    		11,704.1 1,751.8
    L  -3.1% H
    1740 1834.3
    L  0.6% H
    1629.4 1859
    L  -2.7% H
    1621 1859
    L  65.7% H
    1050.4 1859
    L  104.7% H
    777.3 1859
    L  203.7% H
    425 1859
    L  301.8% H
    348 1859
    L  301.8% H
    348 1859
    Edelweiss Financial
    		11,011.0 116.3
    L  0.7% H
    116.0 118.5
    L  -0.6% H
    113.4 119.3
    L  -6.1% H
    113.4 127.3
    L  1.8% H
    103.7 133.9
    L  17.7% H
    91.8 133.9
    L  145.4% H
    43.7 145.5
    L  20.9% H
    35 145.5
    L  18.2% H
    30.2 342
    Tilaknagar Industries
    		11,527.3 465.8
    L  0.1% H
    464.2 481
    L  5.4% H
    425.3 481
    L  2.5% H
    425.3 481
    L  0.4% H
    411.4 481
    L  -7.8% H
    381.6 549.7
    L  174.1% H
    167.3 549.7
    L  1051.5% H
    37.2 549.7
    L  2706.0% H
    10.2 549.7
    Aarti Drugs
    		3,717.0 407.3
    L  -3.7% H
    405 424
    L  0.7% H
    405 427.2
    L  5.9% H
    377.6 435.3
    L  8.2% H
    356.1 435.3
    L  -16.8% H
    319.0 534.6
    L  -32.0% H
    312 635
    L  -39.2% H
    312 687.8
    L  231.2% H
    105.3 1027.0
    Jamna Auto
    		5,620.0 140.9
    L  7.4% H
    132.5 141.6
    L  6.2% H
    129.8 141.6
    L  1% H
    128.2 141.6
    L  15.9% H
    109.2 141.6
    L  55.3% H
    87.8 152.6
    L  28.8% H
    68.6 152.6
    L  57.5% H
    68.6 152.6
    L  261.5% H
    21 152.6
    Banco Products
    		9,408.3 657.8
    L  3.2% H
    643.6 664
    L  8.1% H
    612.2 664
    L  -3.2% H
    588 709.0
    L  6.3% H
    565.2 709.0
    L  14.4% H
    502 879.8
    L  284.4% H
    163.6 879.8
    L  663.9% H
    59.1 879.8
    L  559.2% H
    27.1 879.8
    IIFL Capital
    		10,598.0 336.7
    L  -0.3% H
    335.1 339.3
    L  -1.0% H
    334.6 341.0
    L  -0.6% H
    332.1 344
    L  7.8% H
    310 368.4
    L  7.8% H
    240.4 411.3
    L  421.5% H
    63.3 449.0
    L  194.1% H
    48.2 449.0
    L  -19.4% H
    19.1 449.0
    Garware Hi-Tech
    		16,685.5 7,182
    L  0.4% H
    7115.5 7249
    L  4.0% H
    6756.5 7249
    L  3.6% H
    6650.5 7249
    L  79.6% H
    4041.1 7249
    L  116.0% H
    2681 7249
    L  658.4% H
    893 7249
    L  724.6% H
    491.4 7249
    L  724.6% H
    491.4 7249
    Samhi Hotels
    		4,035.7 181.7
    L  1.0% H
    178.3 184.8
    L  2.3% H
    174.7 187.6
    L  3.5% H
    161.6 187.6
    L  16.3% H
    141.2 188.2
    L  -20.2% H
    127 228.2
    L  44.2% H
    121.1 254.5
    L  44.2% H
    121.1 254.5
    L  44.2% H
    121.1 254.5
    Azad Engineering
    		14,897.7 2,306.8
    L  0.6% H
    2275.1 2372
    L  -5.4% H
    2250 2493.9
    L  11.2% H
    2057.1 2530
    L  6.6% H
    1874.8 2530
    L  59% H
    1360 2530
    L  340.2% H
    642.4 2530
    L  340.2% H
    642.4 2530
    L  340.2% H
    642.4 2530
    ASK Automotive
    		11,230.2 569.7
    L  7.9% H
    529 578.0
    L  11.9% H
    505.1 578.0
    L  25.1% H
    444 578.0
    L  29.5% H
    421 578.0
    L  20.4% H
    375.3 578.5
    L  102.0% H
    240.1 578.5
    L  102.0% H
    240.1 578.5
    L  102.0% H
    240.1 578.5
    Rain Industries
    		7,720.1 229.5
    L  3.0% H
    224.1 233.4
    L  1.9% H
    217.4 233.4
    L  21.5% H
    186.5 233.4
    L  81.9% H
    125.4 233.4
    L  50.2% H
    99.9 233.4
    L  40.6% H
    99.9 233.4
    L  -10.1% H
    99.9 259.7
    L  561.5% H
    34.3 475
    Senco Gold
    		6,361.0 388.1
    L  -3.8% H
    366.5 408.9
    L  1.4% H
    366.5 430
    L  17.0% H
    319.1 430
    L  24.0% H
    302.1 430
    L  23.5% H
    276 430
    L  98.5% H
    190 772
    L  144.9% H
    179.2 772
    L  144.9% H
    179.2 772
    Rallis
    		4,235.9 217.8
    L  0.3% H
    216.6 221.0
    L  -0.4% H
    214.9 227.1
    L  -4.2% H
    214.9 247.9
    L  -18.1% H
    214.9 274.5
    L  -40.7% H
    214.9 385.8
    L  2.1% H
    196 385.9
    L  -32.9% H
    182.5 385.9
    L  -1.2% H
    125 385.9
    AvenuesAI
    		6,087.1 17.4
    L  10.0% H
    15.9 18.1
    L  6.7% H
    15.8 18.1
    L  0.4% H
    15.8 18.6
    L  26.9% H
    13.2 18.8
    L  13.3% H
    12.9 20.5
    L  30.4% H
    12.3 38
    L  -11.4% H
    11.2 38
    L  7.2% H
    5.9 54.2
    India Shelter Finance
    		7,908.3 726.5
    L   H
    715.3 745.4
    L  0.4% H
    708.2 745.4
    L  -6.0% H
    708.2 829.3
    L  -10.3% H
    708.2 858
    L  -19.6% H
    653.2 975
    L  47.4% H
    519.2 1011.8
    L  47.4% H
    519.2 1011.8
    L  47.4% H
    519.2 1011.8
    V-Mart Retail
    		6,190.6 778.0
    L  -0.2% H
    765.8 786
    L  7.4% H
    682.7 786
    L  -1.5% H
    682.7 804.9
    L  26.2% H
    612 824.5
    L  -0.3% H
    457.9 888
    L  36.8% H
    398.8 1130
    L  -21.4% H
    398.8 1212.2
    L  555.7% H
    110.7 1212.2
    Yatharth Hospital
    		8,035.5 834.0
    L  1.9% H
    824 843.9
    L  -0.6% H
    815.2 868.6
    L  -3.3% H
    795.0 883.4
    L  1.7% H
    776.4 889.9
    L  31.0% H
    538.3 889.9
    L  178.0% H
    306.1 889.9
    L  178.0% H
    306.1 889.9
    L  178.0% H
    306.1 889.9
    Sheela Foam
    		8,635.3 790.8
    L  0.9% H
    784.1 797
    L  3.8% H
    752.8 797.9
    L  3.6% H
    733.7 829.0
    L  55.3% H
    508.9 829.0
    L  17.5% H
    456.8 829.0
    L  -32.7% H
    456.8 1297
    L  -33.9% H
    456.8 2027.5
    L  53.2% H
    455 2027.5
    Nazara Technologies
    		13,031.8 339.6
    L  0.2% H
    336.0 345.8
    L  12.3% H
    296.2 345.8
    L  11.2% H
    293.5 345.8
    L  28.8% H
    259.2 345.8
    L  1.4% H
    215.7 363.3
    L  96.1% H
    147.9 363.3
    L  44.3% H
    118.8 419.5
    L  146.7% H
    118.8 419.5
    Texmaco Rail & Engg
    		4,593.9 112.9
    L  1.4% H
    112.3 114.1
    L  2.6% H
    109.1 114.1
    L  0.4% H
    106.8 123.4
    L  7.1% H
    100.4 130.8
    L  -21.6% H
    78.1 153
    L  10.5% H
    78.1 296.5
    L  194.4% H
    27 296.5
    L  11.7% H
    13.5 296.5
    TARC
    		4,004.5 135.7
    L  -1.1% H
    135.4 137.9
    L  3.2% H
    130.3 140.3
    L  7.0% H
    115.1 142.4
    L  2.3% H
    115.1 142.4
    L  -25.6% H
    109.1 186.3
    L  80.8% H
    73.2 270.0
    L  221.9% H
    32.5 270.0
    L  274.3% H
    19.1 270.0
    Medplus Health
    		8,366.3 696.4
    L  -1.2% H
    695 708.8
    L  -3.4% H
    695 727.6
    L  -14.8% H
    653 830.3
    L  -20.2% H
    653 1022.2
    L  -23.9% H
    653 1022.2
    L  -26.4% H
    598.6 1045.3
    L  -12.5% H
    548.3 1343
    L  -12.5% H
    548.3 1343
    KRBL
    		8,553.6 373.7
    L  6.4% H
    350 381
    L  6.5% H
    341.6 381
    L  -1.7% H
    339.5 383.4
    L  1.8% H
    322 398.3
    L  1.0% H
    274.7 495
    L  -1.6% H
    241.3 495
    L  35.5% H
    184.5 495
    L  39.6% H
    92 675
    EPL
    		7,261.1 226.7
    L  1.9% H
    223.3 229.4
    L  -2.7% H
    221.2 240.1
    L  -1.8% H
    221.2 246.9
    L  0.3% H
    203.9 246.9
    L  0.5% H
    176.4 246.9
    L  2.4% H
    169.6 289.9
    L  -11.4% H
    147 289.9
    L  113.2% H
    78.8 318.6
    Jai Balaji
    		5,527.3 60.6
    L  5.0% H
    57.7 60.6
    L  -1.1% H
    57.1 62.5
    L  -10.6% H
    57.1 71.0
    L  -22.6% H
    57.1 88.5
    L  -45.3% H
    53.7 117.0
    L  75.2% H
    34.2 262.8
    L  361.1% H
    7.2 262.8
    L  2048.6% H
    1.5 262.8
    Sterlite Tech
    		30,058.7 584.9
    L  5% H
    584.9 584.9
    L  3.7% H
    497.3 592.4
    L  4.0% H
    492.3 592.4
    L  98.4% H
    300.8 679.9
    L  404.7% H
    84.6 679.9
    L  299.1% H
    58.9 679.9
    L  93.9% H
    58.9 679.9
    L  557.2% H
    58.7 679.9
    CSB Bank
    		5,773.6 332.8
    L  0.9% H
    329.7 334.8
    L  -2.4% H
    326 346.6
    L  -5.3% H
    326 376.6
    L  -12.9% H
    317.4 413
    L  -20.6% H
    317.4 574.4
    L  14.3% H
    272.8 574.4
    L  -3.1% H
    178 574.4
    L  70.7% H
    95.6 574.4
    Neogen Chemicals
    		5,630.0 2,056.1
    L  1.6% H
    2005.1 2072
    L  -0.3% H
    1965 2220
    L  4.3% H
    1920 2374
    L  25.6% H
    1547 2374
    L  33.5% H
    966.7 2374
    L  28.8% H
    966.7 2420
    L  124.0% H
    880.2 2420
    L  856.3% H
    243 2420
    Subros
    		5,331.7 817.3
    L  -0.2% H
    812 832.9
    L  4.5% H
    775.1 839.9
    L  -3.7% H
    759.7 856.4
    L  5.0% H
    695.1 897.9
    L  -2.8% H
    622.1 1213.7
    L  93.6% H
    350.7 1213.7
    L  150.2% H
    271.1 1213.7
    L  753.1% H
    91.0 1213.7
    GMM Pfaudler
    		3,859.4 858.5
    L  -0.7% H
    851 876.0
    L  6.2% H
    796.5 876.0
    L  11.3% H
    749.0 876.0
    L  -5.2% H
    735 943.8
    L  -38.8% H
    735 1410
    L  -40.6% H
    735 1898.0
    L  -46.4% H
    735 2110
    L  115.4% H
    336.7 2300
    Kirloskar Pneumatic
    		9,506.1 1,463.3
    L  -1.3% H
    1460 1491.1
    L  -2.3% H
    1430 1539.8
    L  -21.5% H
    1430 1906.1
    L  -2.7% H
    1430 2197.1
    L  11.5% H
    990.1 2197.1
    L  141.6% H
    541.1 2197.1
    L  140.1% H
    541.1 2197.1
    L  140.1% H
    541.1 2197.1
    Sunteck Realty
    		4,524.2 308.1
    L  1.9% H
    304.5 312.1
    L  0.6% H
    300.2 314.7
    L  -6.8% H
    289.3 343
    L  -9.5% H
    272.5 358.1
    L  -20.6% H
    270.8 473
    L  -16.5% H
    270.8 699
    L  -23.8% H
    270.8 699
    L  154.4% H
    87.3 699
    SPR Auto Technologies
    		19,929.9 4,524.4
    L  2.9% H
    4430.4 4547
    L  8.8% H
    4172.5 4547
    L  5.1% H
    4088 4547
    L  29.6% H
    3222.2 4547
    L  89.5% H
    2301.2 4547
    L  203.4% H
    948.9 4547
    L  755.2% H
    320 4547
    L  635.7% H
    197.6 4547
    Laxmi Organic Ind
    		5,002.6 180.5
    L  1.1% H
    178.8 184.8
    L  -1% H
    177.1 203.8
    L  11.1% H
    149.8 203.8
    L  25.0% H
    142.6 203.8
    L  -7.8% H
    107.6 241
    L  -32.6% H
    107.6 325.5
    L  -34.3% H
    107.6 628
    L  38.8% H
    107.6 628
    JK Paper
    		6,994.4 385.8
    L  -1.2% H
    385 392.7
    L  -3.9% H
    377 427
    L  10.9% H
    346.5 427
    L  7.1% H
    339.4 427
    L  10.4% H
    304.9 444.8
    L  14.5% H
    275.8 638.8
    L  47.9% H
    192 638.8
    L  605.2% H
    52.6 638.8
    Jana Small Finance
    		6,182.7 584.9
    L  1.7% H
    573.6 593
    L  8.9% H
    527.2 593
    L  22.1% H
    439 593
    L  27.7% H
    430.0 593
    L  27.1% H
    330 593
    L  41.3% H
    330 760.9
    L  41.3% H
    330 760.9
    L  41.3% H
    330 760.9
    Vaibhav Global
    		4,446.5 265.7
    L  -0.3% H
    264 272.9
    L  5.5% H
    252.8 282.3
    L  12.4% H
    231.7 282.3
    L  22.3% H
    204.2 282.3
    L  18.5% H
    174.1 293.3
    L  -24.1% H
    174.1 542.4
    L  -67.3% H
    174.1 821.9
    L  323.2% H
    50.8 1050
    Healthcare Global
    		10,029.4 671.8
    L  0.1% H
    663.9 684
    L  0.8% H
    660.1 685
    L  3.5% H
    626.1 688.2
    L  17.3% H
    575.6 688.2
    L  10.4% H
    513.3 799.7
    L  101.3% H
    312.1 799.7
    L  162.2% H
    211.2 799.7
    L  233.7% H
    61.7 799.7
    MTAR Technologies
    		18,492.7 6,012
    L  5.0% H
    6012 6012
    L  3.6% H
    5194 6012
    L  -18.8% H
    5194 7326
    L  -6.9% H
    5194 8714
    L  321.0% H
    1390.5 8714
    L  184.8% H
    1155.6 8714
    L  320.9% H
    1155.6 8714
    L  945.6% H
    860 8714
    Indigo Paints
    		5,190.4 1,087.4
    L  -2.2% H
    1086 1113.4
    L  3.7% H
    1055.3 1124.7
    L  1.0% H
    1020.2 1124.7
    L  26.4% H
    840.7 1124.7
    L  -9.7% H
    708.1 1345.9
    L  -29.7% H
    708.1 1720.3
    L  -58.5% H
    708.1 2695
    L  -27.0% H
    708.1 3330.0
    Borosil Renewables
    		7,857.5 554.0
    L  -0.3% H
    552.1 564
    L  -4.6% H
    551.5 589.9
    L  -11% H
    551.5 669.9
    L  10.5% H
    485.5 669.9
    L  -10.1% H
    374.4 721
    L  11.8% H
    374.4 721
    L  76.3% H
    276 833.4
    L  86.7% H
    27.5 833.4
    Prudent Corporate
    		13,909.3 3,359.2
    L  2.0% H
    3270.1 3385.1
    L  17.5% H
    2833.3 3385.1
    L  11.8% H
    2762 3385.1
    L  18.9% H
    2573.9 3385.1
    L  25.9% H
    2121 3385.1
    L  197.5% H
    1058.8 3735.2
    L  433.2% H
    461.0 3735.2
    L  433.2% H
    461.0 3735.2
    Inox Green Energy
    		6,998.8 174.3
    L  2.6% H
    165 177.3
    L  -9.2% H
    165 202.6
    L  -12.9% H
    165 209.9
    L  -3.6% H
    163.8 209.9
    L  7.9% H
    132.6 279
    L  149.9% H
    60.4 279
    L  168.2% H
    38.4 279
    L  168.2% H
    38.4 279
    Restaurant Brands Asia
    		5,036.1 70.8
    L  6.2% H
    67 71.4
    L  8.6% H
    65.6 71.4
    L  -8.8% H
    63.6 78.5
    L  8.3% H
    63.6 81.9
    L  -15.7% H
    57.2 87.7
    L  -37.7% H
    57.2 137.7
    L  -61.9% H
    57.2 189.7
    L  17.9% H
    57.2 213.8
    Dynamatic Tech
    		7,309.6 10,763
    L  4.1% H
    10356 10985
    L  2.9% H
    10177 10985
    L  3.3% H
    10057 11149
    L  -7.0% H
    9769 12875
    L  67.8% H
    6320 12875
    L  156.3% H
    3600 12875
    L  537.0% H
    1551.1 12875
    L  315.9% H
    436.5 12875
    Safari Industries
    		7,568.0 1,548.1
    L  -0.7% H
    1504 1588.9
    L  0.6% H
    1504 1622.8
    L  -5.6% H
    1504 1696
    L  9.6% H
    1363.1 1702.9
    L  -26.3% H
    1363.1 2507.1
    L  5.2% H
    1363.1 2744.7
    L  320.3% H
    337.2 2744.7
    L  456.9% H
    144.8 2744.7
    Entero Healthcare
    		5,367.3 1,233.2
    L  -0.9% H
    1231 1264.5
    L  0.3% H
    1207.2 1281
    L  3.3% H
    1164.7 1281
    L  1.4% H
    1082 1390
    L  -5.4% H
    944 1390
    L  -2.0% H
    944 1584.3
    L  -2.0% H
    944 1584.3
    L  -2.0% H
    944 1584.3
    Aether Industries
    		20,033.0 1,509.5
    L  -2.0% H
    1492.7 1574.9
    L  5.7% H
    1420.4 1614.4
    L  10.0% H
    1305 1614.4
    L  28.8% H
    1023.7 1614.4
    L  100.3% H
    726.5 1614.4
    L  42.4% H
    725 1614.4
    L  135.1% H
    701 1614.4
    L  135.1% H
    701 1614.4
    LE Travenues Tech
    		8,803.2 199.6
    L  1% H
    198.1 204.6
    L  8.1% H
    185.4 204.6
    L  -8.1% H
    180.5 223.7
    L  18.8% H
    151.3 223.7
    L  -13.5% H
    151.3 339.2
    L  114.6% H
    117 339.2
    L  114.6% H
    117 339.2
    L  114.6% H
    117 339.2
    Aurionpro Solutions
    		4,086.9 739.6
    L  0.8% H
    733 751
    L  -10.4% H
    728 851.2
    L  -16.7% H
    728 908.4
    L  -15.0% H
    721.4 932.2
    L  -45.7% H
    719.6 1507
    L  33.2% H
    484.1 1991.8
    L  574.2% H
    86 1991.8
    L  1030.8% H
    13.6 1991.8
    GMR Power & Urban Infra
    		7,589.9 97.2
    L  -2% H
    96.5 100.6
    L  -0.4% H
    95.9 100.6
    L  -3.0% H
    94.6 103
    L  -8.8% H
    94.6 117.9
    L  -7.5% H
    89 137.0
    L  403.5% H
    18.9 169.3
    L  100.6% H
    14.4 169.3
    L  100.6% H
    14.4 169.3
    Pearl Global
    		9,715.7 2,103.4
    L  1.9% H
    2066.6 2127.5
    L  6.5% H
    1946.1 2127.5
    L  1.4% H
    1901.3 2144.2
    L  37.0% H
    1428 2144.2
    L  50.8% H
    1178.1 2144.2
    L  545.8% H
    317.5 2144.2
    L  871.5% H
    142 2144.2
    L  1840.0% H
    41.0 2144.2
    Enviro Infra Engineers
    		3,908.0 222.6
    L  1.2% H
    221.1 224.4
    L  1.1% H
    212.3 224.9
    L  -2.5% H
    212.1 247.4
    L  5.1% H
    175.5 247.4
    L  -9.4% H
    134.7 276.1
    L  50.4% H
    134.7 391.6
    L  50.4% H
    134.7 391.6
    L  50.4% H
    134.7 391.6
    Transrail Lighting
    		6,716.2 500.3
    L  -0.5% H
    493.8 507.7
    L  3.6% H
    480.2 507.7
    L  -4.3% H
    473.6 528.7
    L  -16.5% H
    465.5 608
    L  -29.1% H
    450.1 855.8
    L  15.8% H
    394.6 855.8
    L  15.8% H
    394.6 855.8
    L  15.8% H
    394.6 855.8
    BlackBuck
    		10,036.5 551
    L  1.6% H
    541 555
    L  2.2% H
    516.6 575
    L  0.1% H
    516.6 596.3
    L  0.5% H
    496 596.3
    L  23.2% H
    453.1 748
    L  101.8% H
    248.4 748
    L  101.8% H
    248.4 748
    L  101.8% H
    248.4 748
    Avanti Feeds
    		12,361.6 907.3
    L  0.9% H
    901 931.9
    L  -7.1% H
    893.6 993.4
    L  -4.2% H
    893.6 1064
    L  -34.3% H
    893.6 1470.5
    L  37.0% H
    614.3 1593.8
    L  122.8% H
    385.9 1593.8
    L  40.6% H
    321.1 1593.8
    L  359.7% H
    138.3 1593.8
    Balu Forge
    		5,400.1 444.9
    L  1.0% H
    440.5 452.0
    L  2.6% H
    431.3 452.0
    L  -5.4% H
    422.6 475
    L  -17.8% H
    422.6 569.9
    L  -28.6% H
    341.1 697
    L  54.8% H
    222.9 887.0
    L  54.8% H
    222.9 887.0
    L  54.8% H
    222.9 887.0
    Archean Chemical
    		6,612.4 535.6
    L  1.9% H
    522.6 543.1
    L  -3.5% H
    520.1 584.9
    L  0.7% H
    518.5 604.3
    L  -11.8% H
    508.5 639.8
    L  -18.4% H
    483 727.6
    L  6.8% H
    408.4 837.7
    L  31.6% H
    408.4 837.7
    L  31.6% H
    408.4 837.7
    Lloyds Enterprises
    		12,320.1 81.6
    L  2.0% H
    80.8 84.2
    L  4.5% H
    78.1 84.2
    L  10.7% H
    70.1 84.2
    L  19.1% H
    63.7 84.2
    L  1.0% H
    40.7 86.9
    L  55.0% H
    37.3 96.4
    L  55.0% H
    37.3 96.4
    L  55.0% H
    37.3 96.4
    Balaji Amines
    		6,561.9 2,025.2
    L  -5.1% H
    2010.4 2165
    L  -6.9% H
    2010.4 2429
    L  -9.2% H
    2010.4 2443.6
    L  51.9% H
    1318.3 2443.6
    L  19.7% H
    968.1 2443.6
    L  -9.0% H
    968.1 2735
    L  -39.0% H
    968.1 5223.6
    L  572.3% H
    200 5223.6
    Awfis Space Solutions
    		1,984.4 277.3
    L  -0.3% H
    276.1 283.1
    L  2% H
    272.2 295.2
    L  -9.3% H
    270.1 320.5
    L  -21.1% H
    270.1 424
    L  -52.4% H
    229.1 639.4
    L  -27.6% H
    229.1 946
    L  -27.6% H
    229.1 946
    L  -27.6% H
    229.1 946
    The Anup Engineering
    		4,357.7 2,175.4
    L  0.1% H
    2151.5 2199.9
    L  2.6% H
    2065 2222
    L  -4.1% H
    2021 2353
    L  5.5% H
    1786.2 2398.8
    L  -16.7% H
    1422.3 2700
    L  100.0% H
    963.8 3859.4
    L  319.9% H
    308.0 3859.4
    L  1298.8% H
    112.5 3859.4
    Varroc Engineering
    		10,494.9 686.9
    L  1.1% H
    681.3 707.0
    L  6.9% H
    642.8 707.0
    L  4.7% H
    629.6 707.0
    L  28.7% H
    528.9 707.0
    L  31.2% H
    462 707.0
    L  100.8% H
    333.4 716.9
    L  102.4% H
    239.5 716.9
    L  -29.0% H
    120 1178.7
    KPI Green Energy
    		7,528.3 380.9
    L  1.9% H
    375.4 383
    L  -2.4% H
    366.9 398
    L  -5.4% H
    366.9 419.9
    L  -15.0% H
    366.9 507.3
    L  -27.3% H
    335.7 552
    L  114.8% H
    170.2 745.3
    L  2327.3% H
    12.9 745.3
    L  2875.4% H
    12.9 745.3
    JK Lakshmi Cement
    		7,059.5 568.7
    L  0.7% H
    564 571.9
    L  -0.7% H
    557.1 583.5
    L  -0.5% H
    557.1 596.1
    L  -11.9% H
    557.1 686
    L  -41.6% H
    550.0 1005.7
    L  -10.7% H
    550.0 1021.2
    L  -16.2% H
    366.3 1021.2
    L  32.3% H
    179.8 1021.2
    TVS Supply Chain
    		6,039.8 136.9
    L  1.3% H
    136.1 139.2
    L  2.8% H
    133.5 139.2
    L  -0.2% H
    129.2 146.5
    L  19.6% H
    109 146.5
    L  10.3% H
    90.3 146.5
    L  -30.5% H
    90.3 258
    L  -30.5% H
    90.3 258
    L  -30.5% H
    90.3 258
    Gujarat Ambuja
    		8,287.3 180.7
    L  5.0% H
    171.5 182
    L  19.2% H
    150.2 182
    L  9.3% H
    137.7 182
    L  16.0% H
    137.7 182
    L  63.8% H
    101.2 182
    L  39.8% H
    98.7 210.6
    L  90.8% H
    75.0 210.6
    L  827.5% H
    17.4 210.6
    Prism Johnson
    		5,480.5 108.9
    L  2.3% H
    106.8 110.6
    L  0.8% H
    103.1 110.6
    L  -6.1% H
    103.1 116.9
    L  -18.7% H
    103.1 135.5
    L  -27.7% H
    103.1 176
    L  -15.8% H
    103.1 246
    L  -22.0% H
    96.7 246
    L  2.1% H
    25.7 246
    Ujjivan Small Finance
    		13,843.7 71.1
    L  -0.9% H
    71 73.1
    L  0.6% H
    68.9 73.3
    L  15.9% H
    58.8 73.3
    L  25.1% H
    52 73.3
    L  64.6% H
    41.3 73.3
    L  48.7% H
    30.9 73.3
    L  149.2% H
    13.5 73.3
    L  92.3% H
    13.5 73.3
    Shaily Engineering
    		14,043.1 3,056
    L  -0.2% H
    3034.8 3096.6
    L  2.9% H
    2957.7 3099
    L  3.9% H
    2627.9 3099
    L  20.7% H
    2376 3233.9
    L  90.8% H
    1535.9 3233.9
    L  1043.8% H
    265.2 3233.9
    L  622.7% H
    191 3233.9
    L  622.7% H
    191 3233.9
    Shakti Pumps
    		6,401.9 518.8
    L  -0.3% H
    517.1 527.0
    L  -6.2% H
    513 539.0
    L  -9.7% H
    513 621.9
    L  -8.1% H
    487.5 621.9
    L  -41.9% H
    456.4 915
    L  347.2% H
    101.8 1387
    L  304.4% H
    63.5 1387
    L  2173.4% H
    16.8 1387
    Sharda Cropchem
    		7,453.6 826.2
    L  0.8% H
    817.1 849
    L  -5.4% H
    807.6 892.6
    L  -7.3% H
    807.6 937.0
    L  -23.0% H
    807.6 1238.8
    L  -25.4% H
    755.6 1297
    L  86.9% H
    318.1 1297
    L  136.0% H
    285.7 1297
    L  116.7% H
    99.4 1297
    Skipper
    		6,200.1 549.2
    L  4.1% H
    531.6 555
    L  3.9% H
    503.3 555
    L  -3.0% H
    503.3 593
    L  14.8% H
    434.5 593
    L  6.4% H
    327.1 593
    L  227.3% H
    161.3 665
    L  527.7% H
    49.0 665
    L  261.0% H
    16.7 665
    Zaggle Prepaid Ocean
    		2,767.8 205.9
    L  0.6% H
    203.1 208.3
    L  2.9% H
    201.5 210.8
    L  -2.9% H
    198.9 222.2
    L  -14.5% H
    193.0 296
    L  -45.3% H
    186.1 417.6
    L  25.5% H
    155.3 591.9
    L  25.5% H
    155.3 591.9
    L  25.5% H
    155.3 591.9
    Rattan Power
    		4,725.7 8.8
    L  1.0% H
    8.7 9.0
    L  2.0% H
    8.4 9.0
    L  -4.6% H
    8.4 9.4
    L  -13.0% H
    8.4 10.4
    L  -31.4% H
    7.5 12.9
    L  76% H
    4.7 21.1
    L  29.4% H
    2.8 21.1
    L  -19.6% H
    1.0 21.1
    Birla Corporation
    		6,977.5 906.1
    L  1.8% H
    884 909.2
    L  -5.3% H
    868.2 955
    L  -7.7% H
    868.2 1052.0
    L  -0.4% H
    868.2 1103.5
    L  -31.3% H
    769.6 1346.1
    L  -27.0% H
    769.6 1802
    L  -38.9% H
    769.6 1802
    L  64.6% H
    372.2 1802
    Equitas Small Finance Bank
    		8,723.4 76.3
    L  1.4% H
    75 77
    L  -2.7% H
    70.6 80.3
    L  -1.5% H
    70.6 83.9
    L  14.1% H
    65.8 83.9
    L  33.7% H
    50 83.9
    L  -15.1% H
    50 116.5
    L  25.6% H
    37.5 116.5
    L  131.1% H
    30.1 116.5
    VIP Industries
    		4,409.3 310.4
    L  3.8% H
    299.1 315.3
    L  5.1% H
    290 315.3
    L  -1.1% H
    288 318.3
    L  4.8% H
    278.3 345
    L  -30.8% H
    278.3 466
    L  -47.4% H
    248.4 722.9
    L  -25.3% H
    248.4 774.6
    L  142.9% H
    112.1 774.6
    P N Gadgil Jewellers
    		8,930.3 658.1
    L  -1.8% H
    655 679.5
    L  1.7% H
    649.9 717
    L  17.5% H
    560.1 717
    L  0.7% H
    509 736.4
    L  13.7% H
    503 736.4
    L  37.1% H
    473.8 848
    L  37.1% H
    473.8 848
    L  37.1% H
    473.8 848
    Refex Industries
    		4,209.9 306.8
    L  1.3% H
    304 311
    L  -2.9% H
    291.7 344.9
    L  -15.8% H
    291.7 367.9
    L  16.3% H
    250.7 371.4
    L  -26.5% H
    188 442
    L  77.0% H
    102.4 600
    L  943.2% H
    19.7 600
    L  10589.9% H
    2.2 600
    Cello World
    		7,632.7 345.6
    L  0.7% H
    344.1 348.5
    L  0.4% H
    339 349.4
    L  -6.4% H
    336.6 383.9
    L  -17.2% H
    336.6 429.7
    L  -41.6% H
    336.6 673.8
    L  -46.7% H
    336.6 1025
    L  -46.7% H
    336.6 1025
    L  -46.7% H
    336.6 1025
    Websol Energy
    		4,118.5 97.6
    L  0.9% H
    97.4 98.7
    L  -2.2% H
    94.2 102.5
    L  -7.9% H
    94.2 110.4
    L  -11.8% H
    94.2 125
    L  -23.1% H
    50.4 157.3
    L  827.6% H
    9.9 186.5
    L  1330.8% H
    5.9 186.5
    L  2201.4% H
    1.2 186.5
    Thangamayil Jewellery
    		15,441.6 4,965.5
    L  -5.0% H
    4965.5 5175
    L  -28.1% H
    4965.5 7430
    L  -21.4% H
    4965.5 7430
    L  25.5% H
    3433.3 7430
    L  159.5% H
    1890 7430
    L  333.1% H
    1034.8 7430
    L  1051.2% H
    382.2 7430
    L  3452.9% H
    75.1 7430
    Eureka Forbes
    		8,778.4 453.7
    L  1.2% H
    448 457.0
    L  5.0% H
    434.5 467
    L  -5.7% H
    424.9 484.2
    L  -9.0% H
    424.9 541.8
    L  -20.7% H
    403.2 668.3
    L  -8.0% H
    403.2 668.3
    L  -8.0% H
    403.2 668.3
    L  -8.0% H
    403.2 668.3
    Gujarat State Fertilizer
    		6,407.9 160.8
    L  1.2% H
    160.0 162.0
    L  4.0% H
    156.3 162.9
    L  0.3% H
    152.6 163.7
    L  -5.6% H
    152.6 180.6
    L  -19.6% H
    138.8 220.6
    L  -2.7% H
    138.8 322.3
    L  29.5% H
    98.1 322.3
    L  132.6% H
    29.8 322.3
    PC Jeweller
    		9,390.4 9.6
    L  4.1% H
    9.2 9.8
    L  3.9% H
    9.0 9.8
    L  -2.1% H
    8.9 11
    L  2.9% H
    8.0 11
    L  -35.8% H
    7.5 16.0
    L  246.8% H
    2.5 19.7
    L  288.7% H
    1.9 19.7
    L  -54.7% H
    0.8 60.1
    Sun Pharma Advanced
    		6,747.8 207.9
    L  0.8% H
    207.0 213.3
    L  -3.8% H
    205 219.1
    L  -13.1% H
    205 289
    L  45.4% H
    138.9 289
    L  38.8% H
    108 289
    L  -10.8% H
    108 472.8
    L  -26.0% H
    108 472.8
    L  -42.5% H
    81 532
    Kitex Garments
    		2,919.5 146.3
    L  0.4% H
    145 149.2
    L  -0.5% H
    144.0 151.0
    L  -9.4% H
    142.9 162.8
    L  -11.0% H
    141.2 174.9
    L  -32.2% H
    138.2 232.7
    L  129.1% H
    57.9 324.4
    L  158.6% H
    45.3 324.4
    L  28.0% H
    23.4 324.4
    Raymond Lifestyle
    		4,431.0 727.3
    L  2.4% H
    677 754
    L  1.7% H
    677 754
    L  -6.9% H
    677 789.9
    L  -8.4% H
    677 844.4
    L  -37.9% H
    677 1350
    L  -53.5% H
    677 3100
    L  -53.5% H
    677 3100
    L  -53.5% H
    677 3100
    Bajaj Electricals
    		3,896.2 337.7
    L  1.4% H
    334 342
    L  2.7% H
    326 342
    L  2.3% H
    320 345.2
    L  -14.8% H
    301 432.6
    L  -44.8% H
    301 653.8
    L  -73.0% H
    301 1270
    L  -70.6% H
    301 1589.0
    L  27.2% H
    202 1589.0
    Styrenix Performance
    		4,374.1 2,487.3
    L  0.4% H
    2479 2557.6
    L  1.3% H
    2423 2557.6
    L  6.2% H
    2188.9 2557.6
    L  10.0% H
    2095.3 2557.6
    L  -12.5% H
    1780 2931.6
    L  114.0% H
    991.3 3498
    L  74.4% H
    696.1 3498
    L  314.1% H
    365 3498
    Oswal Pumps
    		3,776.4 331.3
    L  0.6% H
    329.6 339.2
    L  -7.8% H
    328 360
    L  -20.7% H
    328 444.3
    L  -19.7% H
    328 448
    L  -54.4% H
    283.1 888.4
    L  -46.1% H
    283.1 888.4
    L  -46.1% H
    283.1 888.4
    L  -46.1% H
    283.1 888.4
    Sandur Manganese & Iron
    		10,307.9 212.1
    L  -0.4% H
    210.5 215.9
    L  8.7% H
    195.2 218.3
    L  2.4% H
    191 218.3
    L  0.7% H
    191 253.9
    L  42.9% H
    141.4 273
    L  136.3% H
    79.4 273
    L  136.3% H
    79.4 273
    L  136.3% H
    79.4 273
    Lumax Auto Tech
    		11,080.4 1,625.7
    L  3.7% H
    1579 1652
    L  10.9% H
    1465.8 1652
    L  6.8% H
    1384.4 1652
    L  0.3% H
    1384.4 1803
    L  49.3% H
    954.1 1898
    L  323.2% H
    332.4 1898
    L  868.5% H
    127.5 1898
    L  2044.4% H
    47.9 1898
    Network18
    		4,530.4 29.4
    L  -0.2% H
    29.3 29.9
    L  2.7% H
    28.6 29.9
    L  -11.3% H
    27.8 33.6
    L  -14.7% H
    27.8 35.6
    L  -48.9% H
    27.4 59.8
    L  -49.5% H
    27.4 135.7
    L  -41.3% H
    27.4 135.7
    L  -30.5% H
    14.7 135.7
    KRN Heat Exchanger
    		7,534.0 1,212.1
    L  3.2% H
    1175 1218
    L  -1.8% H
    1150 1265
    L  -0.7% H
    1150 1319
    L  -6.4% H
    987.8 1351
    L  47% H
    589.8 1405
    L  451.0% H
    402.1 1405
    L  451.0% H
    402.1 1405
    L  451.0% H
    402.1 1405
    Westlife Foodworld
    		8,283.3 531.2
    L  4.8% H
    505.1 534.7
    L  15.7% H
    459 534.7
    L  4.7% H
    443.8 540.1
    L  11.6% H
    410.7 540.1
    L  -26.2% H
    398.4 775
    L  -42.8% H
    398.4 1025.0
    L  -5.0% H
    398.4 1025.0
    L  89.7% H
    261.5 1025.0
    PNC Infratech
    		6,351.4 247.6
    L  0.6% H
    245.0 251.6
    L  3.9% H
    232.8 251.6
    L  5.0% H
    229.5 258
    L  15.8% H
    196.2 258
    L  -21.7% H
    158.2 325
    L  -28.8% H
    158.2 574.8
    L  -20.7% H
    158.2 574.8
    L  118.6% H
    80 574.8
    V2 Retail
    		7,972.4 218.6
    L  -0.3% H
    216 223.4
    L  -0.3% H
    216 226.6
    L  -4.9% H
    215.7 235
    L  10.1% H
    194.1 259.3
    L  23.9% H
    158.6 259.3
    L  1514.8% H
    12.6 259.3
    L  1640.8% H
    6.7 259.3
    L  3449.4% H
    3.0 259.3
    Privi Speciality
    		14,050.9 3,597
    L  -0.6% H
    3585 3680
    L  0.1% H
    3500 3730
    L  -4.1% H
    3491 3785.3
    L  7.1% H
    3003 3785.3
    L  46.6% H
    2173.2 3785.3
    L  234.1% H
    975 3785.3
    L  99.2% H
    871.1 3785.3
    L  840.8% H
    309 3785.3
    Puravankara
    		4,924.9 207.7
    L  -1.5% H
    206.5 215.9
    L  -2.7% H
    206.5 220.8
    L  -3.5% H
    206.5 261.8
    L  -3.1% H
    198 261.8
    L  -27.5% H
    160.7 305
    L  106.4% H
    94.3 569.6
    L  74.3% H
    58.2 569.6
    L  333.1% H
    28.8 569.6
    Just Dial
    		6,044.0 710.7
    L  -0.8% H
    705.8 729.4
    L  -2.5% H
    705.8 777.8
    L  27.9% H
    536 838.3
    L  35.1% H
    511.6 838.3
    L  -14.1% H
    480.5 878.6
    L  -6.9% H
    480.5 1395
    L  -26.5% H
    480.5 1395
    L  40.8% H
    250 1395
    Rattan Enterprises
    		4,576.7 33.1
    L  5.7% H
    31.3 33.4
    L  4.8% H
    31.0 33.4
    L  -3.1% H
    30.7 34.6
    L  -6.8% H
    30.7 41.3
    L  -38.2% H
    24.4 64
    L  -23.9% H
    24.4 94.9
    L  -49.9% H
    24.4 94.9
    L  832.7% H
    1.2 94.9
    Sky Gold and Diamonds
    		10,715.0 691.9
    L  7.5% H
    649 700
    L  5.8% H
    632.6 700
    L  21.6% H
    538.1 700
    L  52.4% H
    421.7 700
    L  152.1% H
    246.1 700
    L  2479.6% H
    24.7 700
    L  2676.3% H
    20.6 700
    L  2676.3% H
    20.6 700
    Tanla Platforms
    		8,267.5 614.2
    L  4.7% H
    591 618.6
    L  2.4% H
    582.3 627.1
    L  15.2% H
    520.2 656
    L  20.0% H
    480 656
    L  -0.5% H
    365.9 766
    L  -47.0% H
    365.9 1248
    L  -37.5% H
    365.9 2096.8
    L  1672.4% H
    26.4 2096.8
    Mastek
    		5,869.4 1,893.2
    L  1.0% H
    1845.1 1909.6
    L  12.0% H
    1700.2 1945.7
    L  17.3% H
    1588 1945.7
    L  11.8% H
    1507 1945.7
    L  -22.6% H
    1334.2 2625
    L  -5.2% H
    1334.2 3375
    L  -28.4% H
    1334.2 3669
    L  1344.1% H
    108.5 3669
    Diamond Power
    		19,308.7 322.9
    L  -0.4% H
    316.5 329
    L  9.4% H
    294.2 342
    L  53.5% H
    197.5 342
    L  104.6% H
    158.1 342
    L  89.6% H
    115.6 342
    L  13756.2% H
    2.4 342
    L  403462.5% H
    0.1 342
    L  7991.5% H
    0.0 342
    Gujarat Narmada
    		7,583.6 516.1
    L  1.1% H
    512.1 529.9
    L  2.6% H
    506 531
    L  -3.4% H
    492.1 541.2
    L  10.0% H
    467.9 616
    L  -3.5% H
    365 616
    L  -12.0% H
    365 814.9
    L  34.5% H
    314.1 912
    L  256.5% H
    95.6 912
    Waaree Renewable
    		9,599.2 919.7
    L  0.7% H
    913.2 925
    L  -1.3% H
    895.1 955
    L  -10.7% H
    895.1 1038.1
    L  -9.6% H
    895.1 1070.9
    L  -11.9% H
    779.5 1358
    L  6.4% H
    779.5 1358
    L  6.4% H
    779.5 1358
    L  6.4% H
    779.5 1358
    Thyrocare Tech
    		9,431.3 592.6
    L  2.3% H
    582.5 608
    L  5.0% H
    571 617.5
    L  6.3% H
    505.5 617.5
    L  48.0% H
    399.8 617.5
    L  34.6% H
    342.6 617.5
    L  205.1% H
    168.9 617.5
    L  34.1% H
    138.5 617.5
    L  214.6% H
    135.7 617.5
    Relaxo Footwears
    		10,174.1 408.7
    L  1.2% H
    403.1 414.7
    L  1.4% H
    390.4 418.0
    L  0.8% H
    363.7 454.7
    L  37.1% H
    278.4 454.7
    L  -7.7% H
    236.5 526
    L  -55.9% H
    236.5 974
    L  -64.4% H
    236.5 1448
    L  68.5% H
    175 1448
    Manorama Industries
    		10,307.9 1,633
    L  1.8% H
    1602.1 1640.4
    L  3% H
    1591.7 1674
    L  3.3% H
    1501.1 1674
    L  8.2% H
    1287.4 1676.7
    L  9.8% H
    1060.6 1676.7
    L  383.7% H
    301.6 1760
    L  707.5% H
    164.1 1760
    L  707.5% H
    164.1 1760
    Gujarat Pipavav Port
    		7,317.8 151.4
    L  0.7% H
    150.5 152.8
    L  1.4% H
    147.7 153.0
    L  -1.5% H
    146.6 156.9
    L  -3% H
    146.6 166.8
    L  -5.2% H
    141.6 200.1
    L  25.0% H
    115.6 250.7
    L  36.1% H
    70.3 250.7
    L  -12.4% H
    45.5 250.7
    Shree Renuka Sugars
    		4,752.9 22.3
    L  2.1% H
    21.8 22.7
    L  0.5% H
    21.5 22.7
    L  -3.6% H
    21.5 23.6
    L  -23.6% H
    21.1 30.3
    L  -25.4% H
    21.1 33.5
    L  -49.8% H
    21.1 57.3
    L  -33.4% H
    21.1 68.8
    L  28.0% H
    3.3 68.8
    Alivus Life Sciences
    		14,909.4 1,214.4
    L  4.7% H
    1172.9 1225
    L  10.3% H
    1089.8 1225
    L  4.8% H
    1086.1 1225
    L  17.0% H
    996.4 1225
    L  21.4% H
    819 1225
    L  97.2% H
    596 1335.1
    L  68.7% H
    370 1335.1
    L  68.7% H
    370 1335.1
    Sterling and Wilson
    		4,867.2 208.4
    L  2.2% H
    205.3 212.5
    L  0.2% H
    203.2 213
    L  -15.6% H
    200.1 250.7
    L  0.0% H
    177.2 260.8
    L  -22.7% H
    148 286.5
    L  -46.1% H
    148 828
    L  -27.8% H
    148 828
    L  -73.3% H
    69.7 828
    KNR Constructions
    		3,558.5 126.5
    L  3.8% H
    121.9 127.7
    L  4.4% H
    119.5 127.7
    L  -4.2% H
    117.7 134
    L  1.1% H
    117.0 142.8
    L  -40.2% H
    108.7 220
    L  -47.3% H
    108.7 415.4
    L  -53.5% H
    108.7 415.4
    L  110.5% H
    57 415.4
    Quess Corp
    		5,153.7 345.1
    L  3.8% H
    331.9 349.5
    L  16.8% H
    293 349.5
    L  21.7% H
    277.8 349.5
    L  74.6% H
    196.6 349.5
    L  18.7% H
    166.3 349.5
    L  -19.6% H
    166.3 875
    L  -60.9% H
    166.3 989.9
    L  -42.7% H
    165 1303.2
    Route Mobile
    		3,383.6 537.1
    L  -0.6% H
    531.1 549.5
    L  -5.5% H
    531.1 571.7
    L  -1.1% H
    531.1 650.0
    L  1.9% H
    492.5 650.0
    L  -39.3% H
    410.7 921.6
    L  -64.2% H
    410.7 1942.5
    L  -73.8% H
    410.7 2389
    L  53.4% H
    410.7 2389
    TSF Investments
    		10,090.2 454.3
    L  0.4% H
    453.0 461
    L  5.0% H
    427.5 463.6
    L  0.5% H
    424.9 493.5
    L  12.7% H
    378 493.5
    L  -2.3% H
    331.7 701.5
    L  255.9% H
    112.8 701.5
    L  413.6% H
    63 701.5
    L  -75.9% H
    35.1 701.5
    Kansai Nerolac
    		16,513.6 204.2
    L  3.8% H
    197.2 205.3
    L  5.7% H
    194.8 206.6
    L  -3.9% H
    191.1 216.5
    L  3.5% H
    191.1 225.4
    L  -18.3% H
    157.9 264
    L  -39.4% H
    157.9 357.3
    L  -51.3% H
    157.9 450
    L  -17.3% H
    157.9 453.3
    Redtape
    		7,230.2 130.8
    L  -1.3% H
    130.5 133.1
    L  3.2% H
    126.3 135.5
    L  -4.8% H
    125 143.8
    L  1.8% H
    120.3 159.0
    L  3.5% H
    107.5 163.5
    L  106.9% H
    102.8 245
    L  106.9% H
    102.8 245
    L  106.9% H
    102.8 245
    KSB
    		14,928.2 857.8
    L  0.2% H
    850.5 868.6
    L  -1.0% H
    828.3 889
    L  -9.4% H
    828.3 959
    L  -12.4% H
    750 973.9
    L  1.8% H
    666.7 1028.3
    L  86.3% H
    472.0 1060
    L  261.1% H
    192 1060
    L  554.3% H
    77.2 1060
    Seshaasai Technologies
    		5,955.3 368.1
    L  6.3% H
    350 369.8
    L  -4.3% H
    342.1 388.9
    L  13.1% H
    318.1 407.2
    L  52.2% H
    236.7 407.2
    L  -13.0% H
    209.1 437.5
    L  -13.0% H
    209.1 437.5
    L  -13.0% H
    209.1 437.5
    L  -13.0% H
    209.1 437.5
    Capillary Technologies
    		3,944.0 495.6
    L  -0.4% H
    493.1 506.0
    L  4.1% H
    476.3 559.6
    L  -2.5% H
    471 559.6
    L  -10.1% H
    471 592.6
    L  -14.1% H
    464.3 799.0
    L  -14.1% H
    464.3 799.0
    L  -14.1% H
    464.3 799.0
    L  -14.1% H
    464.3 799.0
    Vikram Solar
    		6,442.7 177.8
    L  0.1% H
    177.3 181.8
    L  -2.7% H
    174.4 185.2
    L  -7.4% H
    174.4 206.0
    L  -19.0% H
    174.4 231.2
    L  -46.5% H
    162.1 408.0
    L  -46.4% H
    162.1 408.0
    L  -46.4% H
    162.1 408.0
    L  -46.4% H
    162.1 408.0
    Triveni Engineering
    		5,119.0 232.3
    L  4.9% H
    226 232.6
    L  -6.6% H
    220.1 247.5
    L  -50.4% H
    220.1 490.1
    L  -43.7% H
    220.1 490.1
    L  -31.8% H
    220.1 490.1
    L  -20.6% H
    220.1 536
    L  24.4% H
    163 536
    L  270.2% H
    28.7 536
    Fujiyama Power Systems
    		11,947.7 389.3
    L  2.3% H
    385.2 394
    L  1.4% H
    359.1 394
    L  11.9% H
    321.2 402.5
    L  31.3% H
    260.0 402.5
    L  70.8% H
    172 402.5
    L  70.7% H
    172 402.5
    L  70.7% H
    172 402.5
    L  70.7% H
    172 402.5
    AXISCADES Tech
    		6,690.1 1,572.9
    L  1.3% H
    1535.8 1599
    L  -2.2% H
    1470.3 1630
    L  -6.4% H
    1470.3 1700.3
    L  -21.7% H
    1470.3 2211
    L  22.8% H
    1063.3 2211
    L  235.0% H
    420.9 2211
    L  1570.6% H
    66.1 2211
    L  610.1% H
    26.5 2211
    Vedant Fashions
    		10,174.7 418.8
    L  1.0% H
    412.8 422.8
    L  4.1% H
    397.2 434.8
    L  2.7% H
    381.9 439.5
    L  -1.9% H
    381.9 475.4
    L  -43.6% H
    329.2 796.6
    L  -67.4% H
    329.2 1512
    L  -51.6% H
    329.2 1512
    L  -51.6% H
    329.2 1512
    Sudeep Pharma
    		9,799.4 867.6
    L  -1.5% H
    862.4 914.0
    L  5.1% H
    842 914.0
    L  1.2% H
    788.4 914.0
    L  22.6% H
    624.7 914.0
    L  46.3% H
    524.1 914.0
    L  46.3% H
    524.1 914.0
    L  46.3% H
    524.1 914.0
    L  46.3% H
    524.1 914.0
    Tamilnad Mercantile Bank
    		13,642.8 861.6
    L  1.2% H
    855.5 879.4
    L  7.1% H
    809.0 917
    L  15.5% H
    748.6 917
    L  16.5% H
    653.2 917
    L  94.0% H
    411.8 917
    L  89.1% H
    401 917
    L  68.9% H
    399 917
    L  68.9% H
    399 917
    Dr Agarwals Health Care
    		15,321.9 483.3
    L  1.1% H
    477.4 495.2
    L  0.9% H
    472.1 502.8
    L  1.4% H
    463 505
    L  8.6% H
    437 505
    L  7.0% H
    401 568
    L  20.2% H
    327 568
    L  20.2% H
    327 568
    L  20.2% H
    327 568
    Corona Remedies
    		12,878.5 2,105.7
    L  0.3% H
    2052 2210
    L  -0.4% H
    2052 2210
    L  4.8% H
    1960.1 2210
    L  22.0% H
    1602.8 2210
    L  98.3% H
    1336.6 2210
    L  98.3% H
    1336.6 2210
    L  98.3% H
    1336.6 2210
    L  98.3% H
    1336.6 2210
    SKF Industrial
    		13,336.9 2,697.7
    L  -1.5% H
    2679.9 2788.2
    L  -1.2% H
    2642.9 2788.2
    L  -4.2% H
    2578.1 3041
    L  22.8% H
    1994.1 3041
    L  -0.4% H
    1994.1 3041
    L  -0.4% H
    1994.1 3041
    L  -0.4% H
    1994.1 3041
    L  -0.4% H
    1994.1 3041
    Apollo Micro Systems
    		14,197.5 397.4
    L  1.9% H
    391.1 400.1
    L  0.8% H
    374 400.1
    L  -9.6% H
    374 466.5
    L  33.7% H
    283.3 466.5
    L  133.8% H
    168.7 466.5
    L  610.8% H
    52.6 466.5
    L  3284.6% H
    9.9 466.5
    L  1344.9% H
    4.0 466.5
    Jayaswal Neco Ind
    		8,562.3 88.2
    L  2.5% H
    86.2 89.3
    L  1.6% H
    85.4 90
    L  -2.4% H
    82.5 96.0
    L  -20.4% H
    82.5 117
    L  80.1% H
    48.2 117
    L  190.5% H
    26.2 117
    L  259.9% H
    17.1 117
    L  1002.3% H
    1.9 117
    Finolex Industries
    		10,286.9 165.8
    L  2.1% H
    163.2 166.6
    L  1.3% H
    161.4 166.9
    L  -6.0% H
    158 178
    L  -4.1% H
    158 200.4
    L  -17.4% H
    147.5 222.5
    L  -18.7% H
    147.5 355.9
    L  -5.9% H
    121.5 355.9
    L  79.7% H
    58.0 355.9
    Saatvik Green Energy
    		5,564.7 437.8
    L  1.0% H
    433.6 442
    L  -0.6% H
    428.2 450
    L  -3.5% H
    415.2 485.6
    L  -4.9% H
    408.9 499.2
    L  -5.9% H
    328 567
    L  -5.8% H
    328 567
    L  -5.8% H
    328 567
    L  -5.8% H
    328 567
    Praj Industries
    		5,791.0 315.1
    L  1.0% H
    313.5 318.0
    L  -2.6% H
    300.8 322
    L  -12.5% H
    300.8 367.9
    L  -22.9% H
    300.8 422.9
    L  -32.8% H
    273 472.0
    L  -25.2% H
    273 875
    L  -16.1% H
    273 875
    L  276.0% H
    43 875
    Black Box
    		13,385.7 753.7
    L  -0.2% H
    742.2 796
    L  -3.2% H
    725 803.2
    L  -23.8% H
    725 1000
    L  17.8% H
    641.1 1103
    L  49.4% H
    435.1 1103
    L  279.0% H
    176.7 1103
    L  222.8% H
    84.4 1103
    L  6037.6% H
    9.8 1103
    Campus Activewear
    		6,822.8 223.2
    L  0.4% H
    222.4 225
    L  3.1% H
    216 226.8
    L  -4.7% H
    215.6 259.7
    L  -10.1% H
    215.6 260.5
    L  -16.5% H
    215.2 297
    L  -23.0% H
    210 371.9
    L  -23.6% H
    210 639.3
    L  -23.6% H
    210 639.3
    Aditya Vision
    		8,053.7 623.7
    L  -2.3% H
    604.8 635.1
    L  2.1% H
    604.8 654
    L  -2.6% H
    602.7 664.6
    L  18.9% H
    500.8 705
    L  59.2% H
    379 705
    L  41.9% H
    327.6 705
    L  41.9% H
    327.6 705
    L  41.9% H
    327.6 705
    Sri Lotus Developers
    		9,660.1 197.7
    L  -1.2% H
    196.7 207.5
    L  9.6% H
    182.2 207.5
    L  31.7% H
    137.0 207.5
    L  38.1% H
    128.3 207.5
    L  31.8% H
    102.2 218.5
    L  31.8% H
    102.2 218.5
    L  31.8% H
    102.2 218.5
    L  31.8% H
    102.2 218.5
    Maharashtra Scooters
    		15,928.0 13,937
    L  7.1% H
    13013 14099
    L  10.0% H
    12278 14099
    L  6.9% H
    12278 14099
    L  13.8% H
    11250 14099
    L  -8.7% H
    10901 18538
    L  155.4% H
    5443.4 18538
    L  228.5% H
    3311 18538
    L  748.2% H
    1384.1 18538
    Maharashtra Seamless
    		7,687.5 573.7
    L  1.5% H
    567 583.6
    L  0.4% H
    560 585
    L  -5.2% H
    557.2 613
    L  -10.4% H
    557.2 674.8
    L  -14.6% H
    500.7 705
    L  19.8% H
    470.1 1097
    L  266.8% H
    144.1 1097
    L  444.2% H
    92.3 1097
    Fedbank Financial
    		5,638.3 150.4
    L  -2.3% H
    149.8 156.8
    L  -0.1% H
    148.7 156.8
    L  -1% H
    147.2 174.4
    L  2.8% H
    143.5 174.4
    L  14.7% H
    119.1 178.5
    L  7.4% H
    80 178.5
    L  7.4% H
    80 178.5
    L  7.4% H
    80 178.5
    Orkla
    		7,857.7 573.6
    L  2.9% H
    557 581.1
    L  3.0% H
    554 584.9
    L  -7.3% H
    553.6 622.8
    L  -10.1% H
    553.6 655
    L  -21.4% H
    533.3 760
    L  -21.4% H
    533.3 760
    L  -21.4% H
    533.3 760
    L  -21.4% H
    533.3 760
    Bluestone Jewellery
    		12,233.7 802.7
    L  -1.7% H
    791.1 831
    L  3.9% H
    746 834.9
    L  40.7% H
    559.9 869.5
    L  59.2% H
    458.7 869.5
    L  55.3% H
    399.8 869.5
    L  55.3% H
    399.8 869.5
    L  55.3% H
    399.8 869.5
    L  55.3% H
    399.8 869.5
    Valor Estate
    		6,130.8 113.0
    L  0.2% H
    112.2 115.0
    L  0.5% H
    111.8 115.9
    L  -2.1% H
    107.8 126.0
    L  9.1% H
    102 148.3
    L  -37.3% H
    83.5 187.4
    L  41.2% H
    79.8 284.9
    L  322.5% H
    19.5 284.9
    L  112.3% H
    3.7 284.9
    Alkyl Amines Chemicals
    		9,331.1 1,824.4
    L  2.2% H
    1785.9 1845
    L  2.0% H
    1771.4 1891.4
    L  -0.2% H
    1764.9 2007
    L  20.3% H
    1524.1 2007
    L  -22.0% H
    1212 2340.1
    L  -24.5% H
    1212 2735
    L  -58.7% H
    1212 4595
    L  1329.3% H
    112 4749
    Happiest Minds
    		5,847.4 384
    L  1.8% H
    371.4 387
    L  3.1% H
    371.4 399
    L  9.1% H
    342.3 419.9
    L  2.9% H
    335 419.9
    L  -36.3% H
    330.2 635
    L  -58.4% H
    330.2 970
    L  -72.0% H
    330.2 1568
    L  131.3% H
    307 1580
    Inox
    		17,430.2 1,920.4
    L  0.7% H
    1879 1980
    L  -4.2% H
    1866 2041
    L  0.7% H
    1788.4 2119.8
    L  31.8% H
    1368.1 2119.8
    L  68.5% H
    1065 2119.8
    L  191.0% H
    801.6 2119.8
    L  191.0% H
    801.6 2119.8
    L  191.0% H
    801.6 2119.8
    Gokul Agro Resources
    		6,833.6 231.6
    L  2.9% H
    225.0 236.9
    L  10.3% H
    209.7 238.6
    L  9.4% H
    200 238.6
    L  -0.5% H
    200 249.9
    L  52.1% H
    142.5 249.9
    L  295.3% H
    47.5 249.9
    L  990.8% H
    17.8 249.9
    L  3541.2% H
    3.8 249.9
    Alok Industries
    		5,978.1 12.0
    L  1.0% H
    12.0 12.1
    L  -0.3% H
    11.8 12.3
    L  -9.3% H
    11.8 13.7
    L  -12.7% H
    11.7 14.5
    L  -35.6% H
    11.1 19.3
    L  -22.1% H
    11.1 39.1
    L  -50.9% H
    10.1 39.1
    L  216.8% H
    1.4 58.5
    Crizac
    		3,427.6 195.9
    L  0.4% H
    188.2 205
    L  6.2% H
    185.2 205
    L  -2.1% H
    183.1 207.4
    L  -6.7% H
    183.1 246.4
    L  -40.5% H
    173.4 388.0
    L  -20.0% H
    173.4 388.0
    L  -20.0% H
    173.4 388.0
    L  -20.0% H
    173.4 388.0
    Jyothy Labs
    		7,566.8 206.1
    L  3.6% H
    199.8 207.4
    L  3.8% H
    197.3 208.8
    L  6.3% H
    188.1 208.8
    L  -22.4% H
    188.1 277.8
    L  -38% H
    188.1 352.7
    L  -32.0% H
    188.1 595.9
    L  20.4% H
    130.2 595.9
    L  44.7% H
    85 595.9
    V-Guard Industries
    		13,749.7 314.7
    L  0.1% H
    311.8 318.6
    L  8.2% H
    290.8 338.8
    L  1.1% H
    288.8 338.8
    L  -4.7% H
    288.8 342.0
    L  -16.5% H
    288.8 392.2
    L  10.2% H
    280 577.5
    L  27.5% H
    181 577.5
    L  154.9% H
    108.6 577.5
    Aequs
    		15,670.8 233.7
    L  2.0% H
    228.2 240.7
    L  1.9% H
    215 240.7
    L  1.4% H
    215 274.4
    L  24.4% H
    173.6 274.4
    L  88.4% H
    113.3 274.4
    L  88.4% H
    113.3 274.4
    L  88.4% H
    113.3 274.4
    L  88.4% H
    113.3 274.4
    Ellenbarrie Industrial Gases
    		3,848.2 273.1
    L  3.6% H
    265.1 280.5
    L  -2.9% H
    254 287
    L  4.1% H
    252 305
    L  1.8% H
    241.1 311.8
    L  -51.4% H
    175 600.2
    L  -31.7% H
    175 637.7
    L  -31.7% H
    175 637.7
    L  -31.7% H
    175 637.7
    Jupiter Life Line
    		10,457.8 319
    L  -3.8% H
    310.3 325
    L  -1.3% H
    310.3 340
    L  9.7% H
    283.0 340
    L  30.1% H
    242.2 340
    L  11.0% H
    235.6 340
    L  117.0% H
    194 354
    L  117.0% H
    194 354
    L  117.0% H
    194 354
    Cupid
    		31,054.9 231.0
    L  0.1% H
    229 234.4
    L  8.2% H
    213.8 234.5
    L  20.3% H
    176.9 234.5
    L  93.1% H
    111.7 234.5
    L  629.9% H
    30.2 234.5
    L  8089.7% H
    2.7 234.5
    L  9288.2% H
    1.9 234.5
    L  9064.7% H
    1.0 234.5
    Metropolis Healthcare
    		12,368.5 596.5
    L  2.4% H
    584.7 605
    L  4.6% H
    567.6 609.1
    L  9.6% H
    540.1 609.1
    L  25.2% H
    472.2 609.1
    L  17.1% H
    412.3 609.1
    L  74.4% H
    324 609.1
    L  -17.3% H
    292.8 895.0
    L  171.1% H
    226.8 895.0
    Akums Drugs & Pharma
    		10,721.7 681.2
    L  3.5% H
    664.7 688.3
    L  -0.9% H
    653.6 703
    L  6.9% H
    620 714.7
    L  24.5% H
    500.1 714.7
    L  32.6% H
    409.3 714.7
    L  0.3% H
    405 1175.9
    L  0.3% H
    405 1175.9
    L  0.3% H
    405 1175.9
    WeWork Management
    		10,319.4 744.6
    L  0.2% H
    726.6 754
    L  4.6% H
    693.6 754
    L  0.3% H
    657 767
    L  36.2% H
    475.4 767
    L  14.9% H
    420 767
    L  14.9% H
    420 767
    L  14.9% H
    420 767
    L  14.9% H
    420 767
    Alembic Pharma
    		15,838.1 805.8
    L  1.1% H
    792.6 815.1
    L  1.0% H
    792.6 828
    L  -1.5% H
    787.4 855.4
    L  6.7% H
    706.9 855.4
    L  -16.0% H
    635.8 1002
    L  4.6% H
    635.8 1303.9
    L  3.2% H
    462.3 1303.9
    L  28.5% H
    414.4 1303.9
    Canara Robeco Asset Management
    		5,208.8 261.2
    L  0.0% H
    258.9 265
    L  0.5% H
    256.8 265
    L  2.1% H
    243 294
    L  3.1% H
    229.9 294
    L  -1.8% H
    214.2 353.4
    L  -1.8% H
    214.2 353.4
    L  -1.8% H
    214.2 353.4
    L  -1.8% H
    214.2 353.4
    Rashtriya Chemicals
    		7,040.6 127.6
    L  0.2% H
    127.1 129.6
    L  2.7% H
    124.9 129.9
    L  -3.9% H
    121.6 137.2
    L  -1.2% H
    119.4 140
    L  -13.8% H
    106 164.5
    L  13.6% H
    105.3 245
    L  50.2% H
    66 245
    L  164.2% H
    22 245
    Godrej Agrovet
    		10,869.3 565.1
    L  1.5% H
    557.1 566.8
    L  -1.5% H
    555.6 583
    L  2.0% H
    551.2 587.9
    L  -5.2% H
    548.7 607.6
    L  -30.6% H
    506.1 851
    L  16.4% H
    446.4 876.7
    L  -18.7% H
    390.9 876.7
    L  22.8% H
    265.1 876.7
    Park Medi World
    		12,465.5 288.6
    L  -1.4% H
    280 302.8
    L  3.0% H
    277.2 302.8
    L  0.2% H
    269 302.8
    L  25.2% H
    233.0 305
    L  78.2% H
    138.1 305
    L  78.1% H
    138.1 305
    L  78.1% H
    138.1 305
    L  78.1% H
    138.1 305
    Jeena Sikho Lifecare
    		7,240.5 582.5
    L  -0.6% H
    573.2 602.1
    L  5.0% H
    553 602.1
    L  1.4% H
    544 602.1
    L  -13.7% H
    492 784.5
    L  5.7% H
    492 849.5
    L  484.4% H
    90.0 849.5
    L  3394.3% H
    14.1 849.5
    L  3394.3% H
    14.1 849.5
    SKF
    		7,447.8 1,506.5
    L  1.8% H
    1482.2 1513.8
    L  1.5% H
    1461 1516.9
    L  -10.2% H
    1425.5 1657.9
    L  -12.2% H
    1425.5 1777.1
    L  -68.9% H
    1404 5074
    L  -70.7% H
    1404 7350
    L  -47.3% H
    1404 7350
    L  8.4% H
    1190.5 7350
    Rubicon Research
    		24,843.0 1,500.8
    L  0.7% H
    1490 1530
    L  -1.3% H
    1476.1 1589.7
    L  9.2% H
    1286.3 1589.7
    L  54.7% H
    918 1589.7
    L  209.4% H
    570.8 1589.7
    L  209.4% H
    570.8 1589.7
    L  209.4% H
    570.8 1589.7
    L  209.4% H
    570.8 1589.7
    Kirloskar Brothers
    		14,767.7 1,859.7
    L  -0.6% H
    1839.9 1914
    L  1.3% H
    1790 1915
    L  -3.0% H
    1790 2007.6
    L  7.5% H
    1550.1 2189.2
    L  -0.4% H
    1335 2189.2
    L  121.8% H
    762.1 2684
    L  346.6% H
    248 2684
    L  1172.9% H
    76.3 2684
    SML Mahindra
    		7,907.3 5,464
    L  -3.9% H
    5401 5756
    L  42.1% H
    3771.3 5987.9
    L  36.4% H
    3766 5987.9
    L  46.6% H
    3430 5987.9
    L  57.4% H
    2719 5987.9
    L  400.5% H
    1028.4 5987.9
    L  776.2% H
    475.3 5987.9
    L  317.8% H
    280.1 5987.9
    Piccadily Agro
    		7,412.6 752
    L  2.5% H
    727.3 755
    L  2.0% H
    715.7 768.9
    L  20.5% H
    629.5 799.2
    L  23.8% H
    558.2 799.2
    L  19.3% H
    515 805.5
    L  21.0% H
    515 805.5
    L  21.0% H
    515 805.5
    L  21.0% H
    515 805.5
    Atlanta Electricals
    		12,225.0 1,589.8
    L  3.3% H
    1551.3 1610
    L   H
    1493 1645.1
    L  -10.0% H
    1493 1813
    L  -9.2% H
    1493 2152.6
    L  110.9% H
    707.6 2152.6
    L  110.8% H
    707.6 2152.6
    L  110.8% H
    707.6 2152.6
    L  110.8% H
    707.6 2152.6
    Quality Power Electrical
    		8,968.0 1,158
    L  2.2% H
    1145 1185
    L  4.8% H
    1060.6 1185
    L  -1.7% H
    1060.6 1240
    L  -16.1% H
    970.1 1401
    L  52.5% H
    581 1441
    L  172.5% H
    267.8 1441
    L  172.5% H
    267.8 1441
    L  172.5% H
    267.8 1441
    Smartworks Coworking Spaces
    		5,503.4 481.7
    L  2.4% H
    466.6 489
    L  -0.2% H
    464.2 495
    L  0.1% H
    450.1 515
    L  11.4% H
    418 515
    L  13.3% H
    361.5 619
    L  18.3% H
    361.5 619
    L  18.3% H
    361.5 619
    L  18.3% H
    361.5 619
    Ashapura Minechem
    		6,857.3 717.9
    L  2.2% H
    708 731
    L  3.0% H
    678.7 731
    L  8.3% H
    623.7 731
    L  13.7% H
    623.3 788
    L  35.7% H
    455.1 924.9
    L  323.1% H
    169.8 924.9
    L  393.9% H
    70.8 924.9
    L  895.6% H
    16.3 924.9
    Wakefit Innovations
    		4,309.0 130.1
    L  3.9% H
    125 132
    L  0.3% H
    123.5 134
    L  2.6% H
    120.3 158.8
    L  -5.8% H
    111.4 168.9
    L  -33.3% H
    111.4 224
    L  -33.3% H
    111.4 224
    L  -33.3% H
    111.4 224
    L  -33.3% H
    111.4 224
    Century Plyboards
    		17,169.5 772.8
    L  -3.3% H
    767.1 827.9
    L  -2.5% H
    767.1 828
    L  2.3% H
    750.1 828
    L  -3.1% H
    713 828
    L  4.5% H
    618.5 859
    L  17.1% H
    594 935
    L  78.8% H
    341.8 935
    L  243.9% H
    95.2 935
    Cera Sanitaryware
    		8,100.3 6,280.5
    L  2.5% H
    6130 6308
    L  4.4% H
    6019.5 6493.5
    L  -3.0% H
    5952 6655.5
    L  19.6% H
    5255.5 6740
    L  -2.4% H
    4461.1 6740
    L  -18.9% H
    4461.1 10790.0
    L  37.5% H
    3515 10790.0
    L  164.5% H
    1852.2 10790.0
    Ratnamani Metals & Tubes
    		16,624.4 2,371.8
    L  0.6% H
    2358.9 2424.3
    L  -1.0% H
    2350 2435.7
    L  -4.5% H
    2350 2715
    L  -10.3% H
    2350 3345
    L  -8.1% H
    1936.5 3345
    L  -8.9% H
    1936.5 3978.5
    L  65.5% H
    1237.1 3978.5
    L  584.1% H
    341.5 3978.5
    Sanofi Consumer Healthcare
    		10,454.7 4,539.5
    L  -1.6% H
    4515 4659
    L  -2.9% H
    4515 4927
    L  -1.7% H
    4500.3 4927
    L  -4.7% H
    4491.2 5255
    L  -6.6% H
    3975 5512
    L  20.3% H
    3975 5894.5
    L  20.3% H
    3975 5894.5
    L  20.3% H
    3975 5894.5
    Grindwell Norton
    		23,116.1 2,087.8
    L  -1.5% H
    2061 2146.2
    L  3.8% H
    1951 2150
    L  -3.9% H
    1951 2455
    L  32.5% H
    1565 2455
    L  36.7% H
    1329 2455
    L  -11.2% H
    1329 2960
    L  68.2% H
    1161 2960
    L  525.1% H
    288 2960

    Nifty Microcap 250 FAQ

    How is Nifty Microcap 250 today?
    Nifty Microcap 250 today is trading in the green, and is up by 1.34% at 25515.50.
    Nifty Microcap 250 is currently trading up 1.34% on an intraday basis. In the past week the index rose 2.36%. index has been up 11.11% in the past quarter and rose 8.32% in the past year. You can view this in the overview section.