Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Swan Defence and Hea.. | 1771.5 | 84.30 (5%) | 100.00000 |
| Apollo Ingredients L.. | 8.4 | 0.39 (4.9%) | 100.00000 |
| Vega Jewellers Ltd. | 223.7 | 10.65 (5%) | 100.00000 |
| Wardwizard Healthcar.. | 45.3 | 2.15 (5.0%) | 100.00000 |
| Mrugesh Trading Ltd. | 6.2 | 0.12 (2.0%) | 100.00000 |
| i Power Solutions In.. | 22.3 | - (0%) | 100.00000 |
| SMT Engineering Ltd. | 216 | 4.20 (2.0%) | 100.00000 |
| Oswal Leasing Ltd. | 61.6 | 2.93 (5.0%) | 100.00000 |
| Omansh Enterprises L.. | 167.6 | - (0%) | 100.00000 |
| Harig Crankshafts Ltd. | 6.2 | - (0%) | 100.00000 |
| Shentracon Chemicals.. | 44.9 | 0.88 (2%) | 100.00000 |
| Premium Capital Mark.. | 7.5 | - (0%) | 100.00000 |
| BJ Duplex Boards Ltd. | 20.7 | - (0%) | 100.00000 |
| Modern Malleables Ltd. | 6.5 | 0.31 (5%) | 100.00000 |
| Ranjit Securities Ltd. | 19.4 | 0.92 (5.0%) | 100.00000 |
| Parmeshwari Silk Mil.. | 81.9 | 3.90 (5%) | 100.00000 |
| Hi-Klass Trading & I.. | 24.6 | 1.10 (4.7%) | 100.00000 |
| Kotak Nifty 1D Rate .. | 1085.8 | 0.14 (0.0%) | 100.00000 |
| Zerodha Nifty 1D Rat.. | 112.2 | 0.02 (0.0%) | 100.00000 |
| Bajaj Finserv Nifty .. | 1064.1 | 0.14 (0.0%) | 100.00000 |
| Groww Nifty 1D Rate .. | 107.4 | 0.01 (0.0%) | 100.00000 |
| Mirae Asset Nifty 1D.. | 1067.3 | 0.19 (0.0%) | 100.00000 |
| Angel One Nifty 1D R.. | 1041.8 | 0.13 (0.0%) | 100.00000 |
| Edelweiss Nifty 1D R.. | 1013.5 | 0.15 (0.0%) | 100.00000 |
| Clenon Enterprises L.. | 57.1 | - (0%) | 99.99000 |
| Filtron Engineers Ltd. | 101.3 | 1.98 (2.0%) | 99.99000 |
| Kinetic Trust Ltd. | 55.5 | 2.64 (5%) | 99.99000 |
| G-Tech Info-Training.. | 12.4 | - (0%) | 99.99000 |
| Shikhar Consultants .. | 14.1 | 0.27 (2.0%) | 99.99000 |
| DSP BSE Liquid Rate .. | 1108.0 | 0.15 (0.0%) | 99.99000 |
| Shriram Nifty 1D Rat.. | 1086.9 | 0.13 (0.0%) | 99.99000 |
| Nippon India Nifty 1.. | 1023.0 | 0.12 (0.0%) | 99.99000 |
| M Lakhamsi Industrie.. | 10.6 | 0.50 (5.0%) | 99.98000 |
| HDFC NIFTY 1D Rate L.. | 1043.3 | 0.10 (0.0%) | 99.97000 |
| SBI Nifty 1D Rate Li.. | 1021.7 | 0.10 (0.0%) | 99.96000 |
| Saptak Chem And Busi.. | 34.3 | 0.67 (2.0%) | 99.95000 |
| EMA India Ltd. | 442.3 | 4.35 (1.0%) | 99.93000 |
| Tacent Projects Ltd. | 40.4 | - (0%) | 99.90000 |
| Shree Salasar Invest.. | 80.0 | 3.80 (5.0%) | 99.89000 |
| Maxgrow India Ltd. | 47.3 | 2.25 (5.0%) | 99.87000 |
| CDG Petchem Ltd. | 159.8 | 3.10 (2.0%) | 99.86000 |
| Standard Shoe Sole a.. | 21.5 | - (0%) | 99.78000 |
| Oxford Industries Ltd. | 4.8 | 0.09 (1.9%) | 99.75000 |
| Procal Electronics I.. | 1.0 | 0.04 (4.1%) | 99.75000 |
| Baron Infotech Ltd. | 1.5 | - (0%) | 99.71000 |
| Seshachal Technologi.. | 55.9 | 1.09 (2.0%) | 99.70000 |
| Vaghani Techno-Build.. | 206.6 | 4.05 (2%) | 99.64000 |
| Stellant Securities .. | 469.8 | 22.35 (5.0%) | 99.63000 |
| Axis Solutions Ltd. | 95.3 | 4.53 (5.0%) | 99.61000 |
| Trade Wings Ltd. | 539.5 | 25.65 (5.0%) | 99.58000 |
| Steelco Gujarat Ltd. | 48.2 | 2.29 (5.0%) | 99.56000 |
| Carnation Industries.. | 64.5 | 3.07 (5%) | 99.50000 |
| Fourth Generation In.. | 9.6 | - (0%) | 99.25000 |
| Soma Papers & Indust.. | 220.7 | 10.50 (5%) | 99.07000 |
| Mahan Industries Ltd. | 9.1 | - (0%) | 99.05000 |
| Rama Petrochemicals .. | 13.9 | - (0%) | 98.93000 |
| Magnus Steel and Inf.. | 39.3 | 0.77 (2%) | 98.93000 |
| Covance Softsol Ltd. | 117.2 | 5.58 (5%) | 98.78000 |
| TMT (India) Ltd. | 6.6 | - (0%) | 98.66000 |
| Deccan Bearings Ltd. | 298.3 | 14.20 (5%) | 98.38000 |
| Cistro Telelink Ltd. | 1.0 | - (0%) | 98.23000 |
| Covidh Technologies .. | 18.7 | 0.36 (2.0%) | 98.20000 |
| Bijoy Hans Ltd. | 50.1 | - (0%) | 97.60000 |
| Indo Credit Capital .. | 3.6 | 0.17 (5.0%) | 97.53000 |
| TCI Finance Ltd. | 34.9 | 1.66 (5%) | 97.15000 |
| Hind Aluminium Indus.. | 154.9 | 7.35 (5.0%) | 97.07000 |
| Nutricircle Ltd. | 411.4 | 4.05 (1.0%) | 96.58000 |
| Mahip Industries Ltd. | 19.7 | 0.01 (0.1%) | 96.36000 |
| Pioneer Agro Extract.. | 22.8 | - (0%) | 96.30000 |
| Grand Foundry Ltd. | 11.3 | - (0%) | 96.02000 |
| Unipro Technologies .. | 10.5 | 0.20 (1.9%) | 94.98000 |
| Phaarmasia Ltd. | 124.3 | 2.40 (2.0%) | 94.70000 |
| Capricorn Systems Gl.. | 21.7 | - (0%) | 94.52000 |
| Apis India Ltd. | 95.4 | 4.47 (4.9%) | 94.24000 |
| Axentra Corp Ltd. | 368.2 | -3.70 (-1%) | 94.10000 |
| Bansisons Tea Indust.. | 15.9 | 0.31 (2.0%) | 93.95000 |
| Aar Shyam India Inve.. | 12.9 | 0.60 (4.9%) | 93.84000 |
| Alchemist Corporatio.. | 26.3 | - (0%) | 93.76000 |
| GDL Leasing & Financ.. | 153.9 | 3.00 (2.0%) | 93.73000 |
| Khazanchi Jewellers .. | 786.5 | 1.85 (0.2%) | 93.47000 |
| Onix Solar Energy Ltd. | 660.4 | 31.40 (5.0%) | 93.41000 |
| Neueon Corporation L.. | 8.1 | 0.38 (5.0%) | 93.28000 |
| Aanchal Ispat Ltd. | 11.2 | 0.53 (5.0%) | 93.27000 |
| Pankaj Polymers Ltd. | 51.8 | 2.46 (5.0%) | 93.22000 |
| Silver Touch Technol.. | 1581.6 | 143.70 (10.0%) | 93.04000 |
| Sashwat Technocrats .. | 278.8 | 13.25 (5.0%) | 92.99000 |
| IDream Film Infrastr.. | 236.4 | 11.25 (5%) | 92.88000 |
| P H Capital Ltd. | 474.9 | 20.70 (4.6%) | 92.86000 |
| 2.50%GOLDBONDS2031SR.. | 16406.3 | 258.05 (1.6%) | 91.95000 |
| Samtel India Ltd. | 4.5 | 0.21 (4.9%) | 91.80000 |
| Source Industries (I.. | 4.8 | - (0%) | 91.71000 |
| 2.50%GOLDBONDS2031SR.. | 16680.9 | 310.96 (1.9%) | 91.68000 |
| Take Solutions Ltd. | 42.8 | 1.98 (4.9%) | 91.47000 |
| Shamrock Industrial .. | 19.4 | - (0%) | 90.55000 |
| Bhakti Gems and Jewe.. | 40.8 | 1.34 (3.4%) | 90.40000 |
| Regal Entertainment .. | 61.3 | -1.25 (-2%) | 90.29000 |
| SJ Corporation Ltd. | 65 | - (0%) | 89.92000 |
| Bharat Textiles & Pr.. | 31.6 | -0.04 (-0.1%) | 89.87000 |
| SER Industries Ltd. | 777.3 | -7.85 (-1%) | 89.18000 |
| Gujarat Inject (Kera.. | 39.7 | 1.46 (3.8%) | 88.94000 |
| P M Telelinks Ltd. | 11.1 | - (0%) | 88.88000 |
| SC Agrotech Ltd. | 42.6 | -0.87 (-2%) | 88.87000 |
| 2.50%GOLDBONDS2030SR.. | 16232.2 | 219.47 (1.4%) | 88.76000 |
| 2.50%GOLDBONDS2031SR-I | 16440.9 | 330.56 (2.1%) | 88.60000 |
| Kotak Silver ETF | 237.4 | 3.29 (1.4%) | 88.16000 |
| ICICI Prudential Sil.. | 244.4 | 2.74 (1.1%) | 87.91000 |
| Zerodha Silver ETF | 24.9 | 0.37 (1.5%) | 87.83000 |
| 2.50%GOLDBONDS2032SR.. | 17555.3 | 417.44 (2.4%) | 87.81000 |
| UTI Silver Exchange .. | 237.0 | 2.92 (1.3%) | 87.61000 |
| Axis Silver ETF | 243.3 | 2.37 (1.0%) | 87.53000 |
| 2.50%GOLDBONDS2029SR-V | 15833.6 | -60.23 (-0.4%) | 87.30000 |
| Nippon India Silver .. | 234.4 | 2.71 (1.2%) | 87.25000 |
| CMI Ltd. | 5.7 | 0.03 (0.5%) | 87.00000 |
| 2.50%GOLDBONDS2031SR.. | 16272.1 | 205.64 (1.3%) | 86.92000 |
| Omkar Overseas Ltd. | 8.4 | - (0%) | 86.86000 |
| DSP Silver ETF | 235.9 | 2.58 (1.1%) | 86.65000 |
| 2.50%GOLDBONDS2030SR-I | 16190.0 | 364.97 (2.3%) | 86.56000 |
| National Aluminium C.. | 352.6 | 5.90 (1.7%) | 86.54000 |
| SBI Silver ETF | 239.9 | 2.51 (1.1%) | 86.43000 |
| Tata Silver Exchange.. | 23.8 | 0.21 (0.9%) | 86.09000 |
| Edelweiss Silver ETF | 245.1 | 3.28 (1.4%) | 85.89000 |
| HDFC Silver ETF | 235.3 | 2.68 (1.2%) | 85.79000 |
| 2.50%GOLDBONDS2030SR.. | 15911.0 | 417.03 (2.7%) | 85.67000 |
| Gayatri Projects Ltd. | 12.1 | 0.57 (4.9%) | 85.62000 |
| National Plywood Ind.. | 3.0 | 0.05 (1.7%) | 85.26000 |
| Focus Business Solut.. | 145 | 3.00 (2.1%) | 85.23000 |
| Rajasthan Petro Synt.. | 14.8 | 0.70 (5.0%) | 85.19000 |
| 2.50%GOLDBONDS2030SR.. | 16475.2 | 87.24 (0.5%) | 84.89000 |
| SAB Events & Governa.. | 9.9 | 0.19 (2.0%) | 84.87000 |
| Aadi Industries Ltd. | 12.7 | -0.25 (-1.9%) | 84.66000 |
| Sanco Industries Ltd. | 2.9 | 0.13 (4.7%) | 84.59000 |
| Ramgopal Polytex Ltd. | 19.3 | -0.39 (-2.0%) | 84.27000 |
| Divine Hira Jeweller.. | 252.7 | 4.95 (2%) | 84.25000 |
| ACS Technologies Ltd. | 44.9 | 0.88 (2%) | 84.24000 |
| Mirae Asset Silver ETF | 238.1 | 3.08 (1.3%) | 84.13000 |
| Crimson Metal Engine.. | 46.3 | 0.90 (2.0%) | 84.12000 |
| 2.50%GOLDBONDS2027SR.. | 15500 | 246.80 (1.6%) | 84.03000 |
| Sheetal Universal Ltd. | 175 | 6.75 (4.0%) | 84.00000 |
| Arcee Industries Ltd. | 9.6 | 0.45 (5.0%) | 83.98000 |
| 2.50%GOLDBONDS2029SR.. | 15414.9 | 153.64 (1.0%) | 83.88000 |
| Mudunuru Ltd. | 19.1 | 0.37 (2.0%) | 83.54000 |
| Mirae Asset Nifty Me.. | 11.6 | -0.01 (-0.1%) | 83.42000 |
| ACE Edutrend Ltd. | 4.5 | - (0%) | 83.32000 |
| Titan Company Ltd. | 4273.2 | 161.40 (3.9%) | 83.28000 |
| 2.5%GOLDBONDS2029SR-.. | 15181.8 | 4.39 (0.0%) | 83.18000 |
| Aptus Pharma Ltd. | 200 | 2.00 (1.0%) | 83.14000 |
| 2.5%GOLDBONDS2029SR-VI | 15282.4 | 141.81 (0.9%) | 83.12000 |
| Aditya Birla Sun Lif.. | 244.3 | 2.96 (1.2%) | 82.90000 |
| ICICI Prudential Nif.. | 11.6 | - (0%) | 82.86000 |
| Datiware Maritime In.. | 21.6 | 1.02 (5.0%) | 82.76000 |
| Jeevan Scientific Te.. | 74.5 | 3.05 (4.3%) | 82.73000 |
| Shree Rajiv Lochan O.. | 36.3 | - (0%) | 82.64000 |
| Coal India Ltd. | 431.7 | 4.60 (1.1%) | 82.57000 |
| Octaware Technologie.. | 80.9 | 1.58 (2.0%) | 82.55000 |
| 2.50%GOLDBONDS2027SR.. | 16691.5 | 1516.50 (10.0%) | 82.43000 |
| RDB Infrastructure a.. | 70.0 | 0.55 (0.8%) | 82.39000 |
| Piramal Finance Ltd. | 1850.2 | 38.90 (2.2%) | 82.39000 |
| R M Drip and Sprinkl.. | 88.4 | 1.01 (1.2%) | 82.27000 |
| Motilal Oswal Silver.. | 242.1 | 3.06 (1.3%) | 82.26000 |
| 2.50%GOLDBONDS2029SR-X | 15195 | 14.19 (0.1%) | 82.12000 |
| 2.5%GOLDBONDS2029SR-I | 15284.9 | 86.46 (0.6%) | 82.06000 |
| 2.5%GOLDBONDS2028SR-.. | 15220.1 | 130.40 (0.9%) | 82.02000 |
| 2.50%GOLDBONDS2027SR.. | 16013.7 | 286.19 (1.8%) | 81.86000 |
| Groww Silver ETF | 240.5 | 3.68 (1.6%) | 81.85000 |
| 360 ONE Silver ETF | 239.2 | -2.90 (-1.2%) | 81.73000 |
| Ascom Leasing & Inve.. | 134 | -0.50 (-0.4%) | 81.68000 |
| Spice Islands Indust.. | 197.6 | 9.40 (5.0%) | 81.59000 |
| 2.5%GOLDBONDS2029SR-.. | 15236.7 | 22.21 (0.2%) | 81.56000 |
| 2.50%GOLDBONDS2028SR-V | 15162.1 | 64.67 (0.4%) | 81.51000 |
| Phoenix Mills Ltd. | 1942.6 | -8.20 (-0.4%) | 81.46000 |
| 2.50%GOLDBONDS2028SR-I | 15572.3 | 47.22 (0.3%) | 81.40000 |
| 2.5%GOLDBONDS2028SR-.. | 15125.2 | 80.85 (0.5%) | 81.40000 |
| Maruti Interior Prod.. | 211.3 | 7.50 (3.7%) | 81.38000 |
| Jyotirgamya Enterpri.. | 141.3 | - (0%) | 81.29000 |
| Dai Ichi Karkaria Ltd. | 336.6 | 2.65 (0.8%) | 81.15000 |
| 2.5%GOLDBONDS2029SR-II | 15344 | 145.37 (1.0%) | 81.12000 |
| Torrent Pharmaceutic.. | 4092.2 | 155.40 (4.0%) | 80.95000 |
| GNA Axles Ltd. | 384.4 | 9.00 (2.4%) | 80.90000 |
| 2.50%GOLDBONDS2028SR.. | 15134.3 | 84.02 (0.6%) | 80.86000 |
| Shri Kalyan Holdings.. | 3.3 | 0.15 (4.8%) | 80.85000 |
| Kesar India Ltd. | 1249.0 | 9.95 (0.8%) | 80.78000 |
| 2.50%GOLDBONDS2029SR.. | 15102.5 | -13.04 (-0.1%) | 80.57000 |
| 2.50%GOLDBONDS2028SR.. | 15106.4 | 56.71 (0.4%) | 80.54000 |
| ASL Industries Ltd. | 116.1 | -0.05 (0.0%) | 80.35000 |
| 2.50%GOLDBONDS2029SR.. | 15142.0 | 64.40 (0.4%) | 80.35000 |
| United Van Der Horst.. | 254 | -9.20 (-3.5%) | 80.28000 |
| Arfin India Ltd. | 76.4 | 1.55 (2.1%) | 80.13000 |
| Transcorp Internatio.. | 28.9 | 1.81 (6.7%) | 80.04000 |
| Vaxfab Enterprises L.. | 43.9 | 1.43 (3.4%) | 79.90000 |
| MIRC Electronics Ltd. | 34.7 | -0.19 (-0.5%) | 79.87000 |
| Anondita Medicare Ltd. | 992.1 | -20.20 (-2%) | 79.75000 |
| 2.50%GOLDBONDS2029SR.. | 15158.7 | -31.61 (-0.2%) | 79.63000 |
| L T Elevator Ltd. | 231 | 7.05 (3.2%) | 79.59000 |
| Shah Metacorp Ltd. | 5.4 | 0.11 (2.1%) | 79.56000 |
| B-Right Realestate L.. | 594.0 | 0.60 (0.1%) | 79.53000 |
| Shantai Industries L.. | 21.0 | 0.99 (5.0%) | 79.47000 |
| Hindustan Copper Ltd. | 551.3 | -14.00 (-2.5%) | 79.46000 |
| 2.50%GOLDBONDS2028SR.. | 15250 | 232.98 (1.6%) | 79.46000 |
| 2.50%GOLDBONDS2029SR.. | 15299 | 86.60 (0.6%) | 79.39000 |
| Baroda Extrusion Ltd. | 13.3 | 1.20 (9.9%) | 79.36000 |
| Manaksia Aluminium C.. | 36.8 | -1.82 (-4.7%) | 79.35000 |
| Riddhi Steel and Tub.. | 297 | 13.50 (4.8%) | 79.34000 |
| Mayur Leather Produc.. | 28.2 | 1.34 (5.0%) | 79.25000 |
| Globesecure Technolo.. | 15.5 | 0.30 (2.0%) | 79.22000 |
| Transchem Ltd. | 186.6 | -3.80 (-2%) | 78.98000 |
| Sreechem Resins Ltd. | 48.8 | 2.32 (5.0%) | 78.96000 |
| Parmeshwar Metal Ltd. | 172.6 | 8.20 (5.0%) | 78.96000 |
| Hindalco Industries .. | 938.5 | -3.80 (-0.4%) | 78.85000 |
| 2.50%GOLDBONDS2030SR-X | 16227.6 | -219.27 (-1.3%) | 78.85000 |
| SSPN Finance Ltd. | 10.6 | - (0%) | 78.84000 |
| Vedanta Ltd. | 622.2 | 0.45 (0.1%) | 78.76000 |
| Kiran Syntex Ltd. | 17.3 | 0.34 (2%) | 78.71000 |
| Bluegod Entertainmen.. | 5 | -0.10 (-2.0%) | 78.70000 |
| Sigma Solve Ltd. | 62.8 | 0.64 (1.0%) | 78.70000 |
| 2.50%GOLDBONDS2028SR.. | 15095.2 | 20.71 (0.1%) | 78.70000 |
| Harmony Capital Serv.. | 76.7 | - (0%) | 78.64000 |
| Rollatainers Ltd. | 1.8 | 0.29 (19.7%) | 78.52000 |
| Caspian Corporate Se.. | 82.2 | 3.60 (4.6%) | 78.52000 |
| Laurus Labs Ltd. | 1128.5 | 12.60 (1.1%) | 78.29000 |
| Haryana Financial Co.. | 89.1 | -4.64 (-5.0%) | 78.20000 |
| 2.50%GOLDBONDS2027SR-V | 15434.3 | 234.30 (1.5%) | 78.18000 |
| Bengal Tea and Fabri.. | 150.0 | 3.15 (2.2%) | 77.98000 |
| 2.50%GOLDBONDS2028SR.. | 15368 | 240.26 (1.6%) | 77.98000 |
| Shiv Aum Steels Ltd. | 354.1 | 26.25 (8.0%) | 77.91000 |
| Goyal Aluminiums Ltd. | 9.8 | -0.61 (-5.9%) | 77.79000 |
| Bonlon Industries Ltd. | 71.4 | 5.10 (7.7%) | 77.76000 |
| Sunlite Recycling In.. | 391.4 | 16.25 (4.3%) | 77.76000 |
| Viji Finance Ltd. | 3.4 | 0.29 (9.4%) | 77.69000 |
| MSR India Ltd. | 3.9 | -0.07 (-1.8%) | 77.57000 |
| Shricon Industries L.. | 202.2 | 9.50 (4.9%) | 77.55000 |
| Felix Industries Ltd. | 196.7 | 3.80 (2.0%) | 77.54000 |
| JMD Ventures Ltd. | 6.1 | -0.12 (-1.9%) | 77.50000 |
| SML Mahindra Ltd. | 4431.5 | 211.00 (5%) | 77.37000 |
| Aayush Art and Bulli.. | 1097.9 | 18.65 (1.7%) | 77.21000 |
| 2.50%GOLDBONDS2028SR.. | 15012.7 | -75.31 (-0.5%) | 77.21000 |
| Divine Power Energy .. | 314.9 | 14.95 (5.0%) | 77.18000 |
| ANS Industries Ltd. | 19.3 | 0.76 (4.1%) | 77.04000 |
| GSL Securities Ltd. | 58.9 | 2.70 (4.8%) | 76.98000 |
| J B Chemicals & Phar.. | 1933 | 54.80 (2.9%) | 76.86000 |
| Kartik Investments T.. | 1196.3 | -62.95 (-5%) | 76.52000 |
| InfoBeans Technologi.. | 1004.9 | 66.50 (7.1%) | 76.52000 |
| Starlineps Enterpris.. | 4.3 | 0.20 (4.9%) | 76.48000 |
| Canara HSBC Life Ins.. | 153.1 | 4.13 (2.8%) | 76.45000 |
| P G Foils Ltd. | 216.8 | 16.50 (8.2%) | 76.43000 |
| Shukra Bullions Ltd. | 43.5 | -0.55 (-1.3%) | 76.43000 |
| 2.50%GOLDBONDS2028SR-X | 15341.9 | 164.03 (1.1%) | 76.43000 |
| Menon Bearings Ltd. | 121.5 | 6.79 (5.9%) | 76.41000 |
| Thangamayil Jeweller.. | 3835.7 | 348.70 (10%) | 76.39000 |
| Cantabil Retail Indi.. | 302 | 15.15 (5.3%) | 76.33000 |
| KMC Speciality Hospi.. | 90.3 | -0.05 (-0.1%) | 76.20000 |
| IIFL Capital Service.. | 395.5 | 4.75 (1.2%) | 76.14000 |
| Phoenix Overseas Ltd. | 24.3 | 0.60 (2.5%) | 76.07000 |
| Boston Bio Systems L.. | 8.6 | 0.37 (4.5%) | 75.93000 |
| Kandarp Digi Smart B.. | 153.3 | 2.15 (1.4%) | 75.81000 |
| Integrated Industrie.. | 39.1 | 0.98 (2.6%) | 75.64000 |
| Senco Gold Ltd. | 360.8 | 37.45 (11.6%) | 75.62000 |
| 2.50%GOLDBONDS2027SR.. | 15539 | 564.02 (3.8%) | 75.58000 |
| SW Investments Ltd. | 101.3 | 4.77 (4.9%) | 75.55000 |
| Ashok Leyland Ltd. | 186.1 | -0.03 (0.0%) | 75.43000 |
| CPS Shapers Ltd. | 1288 | -18.20 (-1.4%) | 75.41000 |
| Dolphin Medical Serv.. | 3.0 | 0.14 (4.9%) | 75.40000 |
| Bhagyanagar India Ltd. | 181.3 | 3.51 (2.0%) | 75.36000 |
| Galada Power & Telec.. | 3.4 | 0.06 (1.8%) | 75.34000 |
| Norben Tea & Exports.. | 94.9 | -0.50 (-0.5%) | 75.30000 |
| Tamilnad Mercantile .. | 560.3 | 4.45 (0.8%) | 75.25000 |
| IIFL Finance Ltd. | 657.0 | -8.20 (-1.2%) | 75.16000 |
| 2.50%GOLDBONDS2027SR.. | 15500.5 | 300.50 (2.0%) | 75.15000 |
| Krishna Ventures Ltd. | 21.2 | -0.84 (-3.8%) | 75.05000 |
| Geetanjali Credit an.. | 5.2 | 0.24 (4.8%) | 75.01000 |
| Sansera Engineering .. | 1945.2 | 20.10 (1.0%) | 74.96000 |
| TARC Ltd. | 182.6 | 4.78 (2.7%) | 74.95000 |
| Prime Fresh Ltd. | 281.6 | 12.55 (4.7%) | 74.85000 |
| Callista Industries .. | 116.3 | -2.35 (-2.0%) | 74.77000 |
| Ceigall India Ltd. | 273.2 | -0.60 (-0.2%) | 74.77000 |
| Kalind Ltd. | 170.3 | 8.10 (5.0%) | 74.71000 |
| Tata Capital Ltd. | 360.6 | -0.95 (-0.3%) | 74.67000 |
| Woodsvilla Ltd. | 14.7 | - (0%) | 74.63000 |
| Rashi Peripherals Ltd. | 391.2 | -7.20 (-1.8%) | 74.42000 |
| Sattrix Information .. | 352.0 | 16.75 (5%) | 74.41000 |
| Narmada Agrobase Ltd. | 26.0 | 1.23 (5.0%) | 74.33000 |
| Mewar Hi-Tech Engine.. | 97.7 | 4.65 (5%) | 74.31000 |
| Mangalam Industrial .. | 1.4 | 0.06 (4.6%) | 74.22000 |
| Nandani Creation Ltd. | 39.2 | 0.96 (2.5%) | 74.22000 |
| Oscar Global Ltd. | 16.2 | - (0%) | 74.19000 |
| Union Bank of India | 166.3 | 0.59 (0.4%) | 74.17000 |
| REC Ltd. | 385.3 | 2.40 (0.6%) | 74.13000 |
| Aether Industries Ltd. | 997.8 | 0.05 (0.0%) | 74.13000 |
| Worldwide Aluminium .. | 26.0 | 0.78 (3.1%) | 74.09000 |
| Encompass Design Ind.. | 252 | 5.75 (2.3%) | 73.94000 |
| 2.50%GOLDBONDS2027SR.. | 15940 | - (0%) | 73.93000 |
| Transwind Infrastruc.. | 25.5 | - (0%) | 73.84000 |
| Jet Solar Ltd. | 18 | 0.64 (3.7%) | 73.80000 |
| NTPC Ltd. | 348.9 | -1.95 (-0.6%) | 73.79000 |
| Jattashankar Industr.. | 393 | 2.00 (0.5%) | 73.75000 |
| Supreme Engineering .. | 1.5 | 0.07 (4.8%) | 73.47000 |
| DSP BSE SENSEX Next .. | 41.8 | 0.01 (0.0%) | 73.47000 |
| DSP Nifty PSU Bank ETF | 88.4 | 0.21 (0.2%) | 73.43000 |
| Bajaj Auto Ltd. | 9789.5 | 128.50 (1.3%) | 73.39000 |
| Ajwa Fun World & Res.. | 55 | -0.83 (-1.5%) | 73.39000 |
| Modern Insulators Ltd. | 224.3 | 4.15 (1.9%) | 73.32000 |
| Avishkar Infra Realt.. | 665.7 | -6.70 (-1%) | 73.28000 |
| Madhya Bharat Agro P.. | 446.7 | 9.60 (2.2%) | 73.27000 |
| Adjia Technologies L.. | 53.8 | - (0%) | 73.19000 |
| Tahmar Enterprises L.. | 14.1 | 2.35 (20.0%) | 73.09000 |
| Sikozy Realtors Ltd. | 1.2 | 0.01 (0.9%) | 73.09000 |
| Progrex Ventures Ltd. | 25.6 | - (0%) | 73.09000 |
| Kotak Nifty MNC ETF | 31.8 | 0.06 (0.2%) | 73.07000 |
| CARE Ratings Ltd. | 1719.3 | -12.70 (-0.7%) | 73.06000 |
| Best Agrolife Ltd. | 437.5 | 6.60 (1.5%) | 72.94000 |
| Ashika Credit Capita.. | 398.5 | 23.80 (6.4%) | 72.92000 |
| A and M Jumbo Bags L.. | 10.5 | 0.35 (3.5%) | 72.91000 |
| The United Nilgiri T.. | 481.0 | -3.10 (-0.6%) | 72.86000 |
| Krishna Filament Ind.. | 6.5 | 0.23 (3.7%) | 72.83000 |
| Godrej Consumer Prod.. | 1247.7 | -6.30 (-0.5%) | 72.76000 |
| Manbro Industries Ltd. | 528 | 25.10 (5.0%) | 72.64000 |
| Voltas Ltd. | 1507.6 | 21.40 (1.4%) | 72.60000 |
| Madhuveer Com 18 Net.. | 281 | 0.45 (0.2%) | 72.57000 |
| Shreeji Shipping Glo.. | 387.9 | -0.15 (0.0%) | 72.56000 |
| Checkpoint Trends Ltd. | 131.9 | -6.90 (-5.0%) | 72.52000 |
| NMDC Ltd. | 86.2 | 2.29 (2.7%) | 72.51000 |
| NGL Fine - Chem Ltd. | 1513.4 | 82.90 (5.8%) | 72.51000 |
| Sri Adhikari Brother.. | 1769.3 | 65.60 (3.9%) | 72.50000 |
| Tata Elxsi Ltd. | 5853 | 508.00 (9.5%) | 72.50000 |
| ICICI Prudential Lif.. | 684.6 | -3.85 (-0.6%) | 72.48000 |
| Union Quality Plasti.. | 16.5 | -0.87 (-5%) | 72.45000 |
| Graphite India Ltd. | 661.9 | -10.65 (-1.6%) | 72.39000 |
| Shree Manufacturing .. | 19.5 | -0.09 (-0.5%) | 72.27000 |
| Rain Industries Ltd. | 149.4 | -4.86 (-3.2%) | 72.20000 |
| Ahlada Engineers Ltd. | 57.9 | 9.65 (20%) | 72.18000 |
| Multi Commodity Exch.. | 2305 | 59.00 (2.6%) | 72.13000 |
| Gujarat Natural Reso.. | 103.6 | -3.13 (-2.9%) | 72.07000 |
| Ashapura Minechem Ltd. | 902.5 | 11.00 (1.2%) | 72.04000 |
| Shriram Finance Ltd. | 995.9 | -6.80 (-0.7%) | 71.97000 |
| Coromandel Engineeri.. | 109.0 | 5.15 (5.0%) | 71.88000 |
| TVS Infrastructure T.. | 110.5 | 1.00 (0.9%) | 71.88000 |
| Marble City India Ltd. | 170.5 | 0.65 (0.4%) | 71.82000 |
| 2.50%GOLDBONDS2027SR-V | 16332 | 442.00 (2.8%) | 71.76000 |
| United Foodbrands Ltd. | 221.1 | 3.92 (1.8%) | 71.73000 |
| SK International Exp.. | 31 | 0.98 (3.3%) | 71.72000 |
| Lupin Ltd. | 2214.3 | 64.60 (3.0%) | 71.67000 |
| Lasa Supergenerics L.. | 12.0 | 0.57 (5.0%) | 71.65000 |
| Mirae Asset Nifty PS.. | 88.1 | -0.17 (-0.2%) | 71.60000 |
| Quadrant Televenture.. | 0.5 | -0.02 (-4.3%) | 71.58000 |
| Algoquant Fintech Ltd. | 69.2 | 0.08 (0.1%) | 71.56000 |
| ICICI Prudential Nif.. | 15.2 | -0.08 (-0.5%) | 71.44000 |
| Prodocs Solutions Ltd. | 217 | 15.00 (7.4%) | 71.42000 |
| IRB InvIT Fund | 62.9 | - (0%) | 71.39000 |
| RBZ Jewellers Ltd. | 157.9 | 9.91 (6.7%) | 71.39000 |
| Ekennis Software Ser.. | 150.3 | -7.90 (-5%) | 71.36000 |
| 2.50%GOLDBONDS2026SR.. | 15600 | 300.00 (2.0%) | 71.36000 |
| Mitsu Chem Plast Ltd. | 110.8 | -0.35 (-0.3%) | 71.26000 |
| Vivid Mercantile Ltd. | 6.7 | 0.08 (1.2%) | 71.22000 |
| PAE Ltd. | 7.2 | 2.64 (57.4%) | 71.15000 |
| Sandur Manganese & I.. | 263.2 | 5.15 (2%) | 71.11000 |
| Equitas Small Financ.. | 66.7 | 0.03 (0.1%) | 71.07000 |
| Nippon India BSE Sen.. | 41.5 | -0.04 (-0.1%) | 71.02000 |
| Globus Spirits Ltd. | 1147.3 | -0.90 (-0.1%) | 71.01000 |
| Ritesh International.. | 74.3 | 0.41 (0.6%) | 70.99000 |
| Binny Mills Ltd. | 298.9 | 14.20 (5.0%) | 70.98000 |
| Sukhjit Starch & Che.. | 186.2 | -4.95 (-2.6%) | 70.96000 |
| Happy Forgings Ltd. | 1168.6 | -3.40 (-0.3%) | 70.96000 |
| Bandhan Silver ETF | 246.2 | 4.50 (1.9%) | 70.96000 |
| ICICI Bank Ltd. | 1427.7 | 16.50 (1.2%) | 70.91000 |
| Tribhovandas Bhimji .. | 187.1 | 24.96 (15.4%) | 70.88000 |
| Motilal Oswal S&P BS.. | 118.5 | -0.46 (-0.4%) | 70.84000 |
| JPT Securities Ltd. | 21.3 | -1.11 (-5.0%) | 70.83000 |
| Gajanan Securities S.. | 68.0 | 11.04 (19.4%) | 70.80000 |
| Symphony Ltd. | 931.3 | 12.60 (1.4%) | 70.77000 |
| Nikki Global Finance.. | 17.7 | 0.34 (2.0%) | 70.77000 |
| Madhav Copper Ltd. | 74.8 | -3.93 (-5.0%) | 70.76000 |
| 5Paisa Capital Ltd. | 384.8 | -3.20 (-0.8%) | 70.72000 |
| Indian Energy Exchan.. | 154.8 | 6.11 (4.1%) | 70.70000 |
| Tejassvi Aaharam Ltd. | 24.9 | 0.48 (2.0%) | 70.66000 |
| Force Motors Ltd. | 20622.4 | -267.35 (-1.3%) | 70.60000 |
| Krishna Defence and .. | 921.3 | -6.75 (-0.7%) | 70.55000 |
| Manappuram Finance L.. | 319.9 | 11.65 (3.8%) | 70.41000 |
| Varun Beverages Ltd. | 509.7 | 10.85 (2.2%) | 70.40000 |
| Anand Rathi Wealth L.. | 3166.1 | 16.90 (0.5%) | 70.38000 |
| Nippon India ETF Nif.. | 97.6 | -0.18 (-0.2%) | 70.34000 |
| Sharat Industries Ltd. | 145.6 | 0.05 (0.0%) | 70.28000 |
| IB Infotech Enterpri.. | 298.5 | -11.50 (-3.7%) | 70.25000 |
| Eicher Motors Ltd. | 7582.5 | 60.00 (0.8%) | 70.21000 |
| Jindal Stainless Ltd. | 855 | -5.90 (-0.7%) | 70.21000 |
| NHPC Ltd. | 83.7 | 0.13 (0.2%) | 70.21000 |
| Oswal Overseas Ltd. | 133.5 | -1.30 (-1.0%) | 70.13000 |
| NMDC Steel Ltd. | 46 | 0.38 (0.8%) | 70.12000 |
| YES Bank Ltd. | 23.5 | 0.69 (3.0%) | 70.11000 |
| South India Paper Mi.. | 92.5 | 1.38 (1.5%) | 70.10000 |
| Axis Nifty500 Value .. | 32.2 | 0.25 (0.8%) | 70.06000 |
| Godawari Power & Isp.. | 275.7 | 1.65 (0.6%) | 70.04000 |
| Cinevista Ltd. | 17.7 | 1.35 (8.3%) | 70.03000 |
| ICICI Prudential Nif.. | 88.4 | -0.27 (-0.3%) | 69.99000 |
| ICICI Prudential Nif.. | 74.3 | 0.17 (0.2%) | 69.95000 |
| Glenmark Pharmaceuti.. | 2113.1 | 38.50 (1.9%) | 69.94000 |
| Steel Strips Wheels .. | 214.5 | 0.98 (0.5%) | 69.92000 |
| Misquita Engineering.. | 122 | 5.00 (4.3%) | 69.91000 |
| Kotak Nifty PSU Bank.. | 874.2 | -3.83 (-0.4%) | 69.87000 |
| Palred Technologies .. | 50.1 | 0.86 (1.8%) | 69.86000 |
| Entero Healthcare So.. | 1173 | -20.10 (-1.7%) | 69.84000 |
| Rajratan Global Wire.. | 519.6 | 31.95 (6.6%) | 69.83000 |
| SBC Exports Ltd. | 29.1 | 0.20 (0.7%) | 69.78000 |
| Dolat Algotech Ltd. | 93.7 | 1.11 (1.2%) | 69.75000 |
| Tata Motors Ltd. | 435.8 | 3.10 (0.7%) | 69.75000 |
| Accord Synergy Ltd. | 29 | - (0%) | 69.73000 |
| CSB Bank Ltd. | 515.2 | -21.00 (-3.9%) | 69.71000 |
| ICICI Prudential Nif.. | 98.3 | -0.31 (-0.3%) | 69.68000 |
| SBI Nifty Junior ETF | 753.0 | 0.54 (0.1%) | 69.60000 |
| SBI BSE PSU Bank ETF | 51 | -0.19 (-0.4%) | 69.60000 |
| Shree Metalloys Ltd. | 56.7 | -0.42 (-0.7%) | 69.56000 |
| Nippon India ETF Nif.. | 760.8 | 0.99 (0.1%) | 69.54000 |
| K2 Infragen Ltd. | 75.1 | -0.40 (-0.5%) | 69.52000 |
| N2N Technologies Ltd. | 38.0 | -2.00 (-5%) | 69.50000 |
| Jupiter Industries a.. | 4.0 | 0.19 (5%) | 69.48000 |
| RDB Rasayans Ltd. | 183.7 | 2.25 (1.2%) | 69.45000 |
| Bindal Exports Ltd. | 26.7 | -1.40 (-5.0%) | 69.43000 |
| Bank of Baroda | 308.3 | 3.20 (1.1%) | 69.38000 |
| Gravity (India) Ltd. | 11.9 | 0.56 (4.9%) | 69.38000 |
| HDFC Nifty Next 50 ETF | 72.0 | 0.21 (0.3%) | 69.38000 |
| Seamec Ltd. | 1110.6 | 12.80 (1.2%) | 69.33000 |
| NCC Blue Water Produ.. | 30.6 | 1.45 (5.0%) | 69.31000 |
| 2.50%GOLDBONDS2027SR-I | 15334.1 | 9.08 (0.1%) | 69.30000 |
| 2.50%GOLDBONDS2026SR.. | 15462.5 | 629.13 (4.2%) | 69.29000 |
| Rose Merc. Ltd. | 84.5 | 1.07 (1.3%) | 69.27000 |
| APL Apollo Tubes Ltd. | 1949.8 | 1.90 (0.1%) | 69.26000 |
| Shriram Pistons & Ri.. | 3374.4 | 38.50 (1.2%) | 69.25000 |
| UTI Nifty Next 50 Ex.. | 75.8 | 0.26 (0.3%) | 69.20000 |
| Prozone Realty Ltd. | 61.7 | 1.20 (2.0%) | 69.18000 |
| Natura Hue Chem Ltd. | 13.8 | 0.27 (2%) | 69.18000 |
| Eraaya Lifespaces Ltd. | 41 | -0.16 (-0.4%) | 69.16000 |
| SG Finserve Ltd. | 442.1 | 25.70 (6.2%) | 69.13000 |
| SMS Pharmaceuticals .. | 345 | 1.95 (0.6%) | 69.11000 |
| Muthoot Finance Ltd. | 3960.1 | 19.40 (0.5%) | 69.09000 |
| SVJ Enterprises Ltd. | 563 | 20.65 (3.8%) | 69.09000 |
| Bharat Heavy Electri.. | 303.6 | 6.60 (2.2%) | 69.06000 |
| Globe Enterprises (I.. | 3.1 | -0.05 (-1.6%) | 69.06000 |
| Zydus Wellness Ltd. | 473.8 | -4.60 (-1.0%) | 68.99000 |
| Bosch Ltd. | 39145 | 185.00 (0.5%) | 68.89000 |
| Midwest Ltd. | 1803.6 | 30.40 (1.7%) | 68.83000 |
| Visaman Global Sales.. | 134 | 2.00 (1.5%) | 68.82000 |
| Aditya Birla Sun Lif.. | 853.7 | 3.75 (0.4%) | 68.81000 |
| Bank of India | 151.5 | 0.83 (0.6%) | 68.78000 |
| Petronet LNG Ltd. | 294.4 | -0.95 (-0.3%) | 68.73000 |
| KLG Capital Services.. | 20.9 | -0.19 (-0.9%) | 68.73000 |
| KEI Industries Ltd. | 4538.2 | 12.00 (0.3%) | 68.70000 |
| Syschem (India) Ltd. | 54.9 | 1.59 (3.0%) | 68.70000 |
| Fedbank Financial Se.. | 163.9 | 2.68 (1.7%) | 68.67000 |
| Allcargo Terminals L.. | 12.5 | -0.42 (-3.3%) | 68.66000 |
| Alan Scott Enterpris.. | 386.8 | -11.00 (-2.8%) | 68.64000 |
| Modison Ltd. | 164.0 | 1.71 (1.1%) | 68.63000 |
| Organic Coatings Ltd. | 27.7 | 0.54 (2.0%) | 68.55000 |
| Atal Realtech Ltd. | 26.1 | 0.08 (0.3%) | 68.53000 |
| CMX Holdings Ltd. | 62.8 | -1.28 (-2%) | 68.47000 |
| UltraTech Cement Ltd. | 12184 | -20.00 (-0.2%) | 68.44000 |
| Elixir Capital Ltd. | 113.4 | 0.03 (0.0%) | 68.43000 |
| Vintage Coffee And B.. | 174.3 | 12.20 (7.5%) | 68.42000 |
| NCL Industries Ltd. | 210.6 | -0.60 (-0.3%) | 68.40000 |
| Mufin Green Finance .. | 122.2 | 0.60 (0.5%) | 68.40000 |
| Hindustan Zinc Ltd. | 630 | -13.10 (-2.0%) | 68.39000 |
| Jay Bharat Maruti Ltd. | 102.3 | -0.21 (-0.2%) | 68.36000 |
| LKP Finance Ltd. | 1023.9 | 45.05 (4.6%) | 68.35000 |
| HEG Ltd. | 618.6 | -18.95 (-3.0%) | 68.34000 |
| Omkar Pharmachem Ltd. | 29.7 | 1.41 (5.0%) | 68.32000 |
| Steel Authority of I.. | 150.4 | 3.93 (2.7%) | 68.31000 |
| Aerpace Industries L.. | 29.9 | -1.39 (-4.4%) | 68.30000 |
| South Indian Bank Ltd. | 42.6 | 0.52 (1.2%) | 68.26000 |
| Mirae Asset Nifty In.. | 159 | -0.04 (0.0%) | 68.24000 |
| Shanti Gold Internat.. | 220.2 | 28.36 (14.8%) | 68.22000 |
| Raaj Medisafe India .. | 89.2 | 4.24 (5.0%) | 68.12000 |
| Havells India Ltd. | 1496.2 | -5.50 (-0.4%) | 68.11000 |
| Shalimar Paints Ltd. | 73.2 | 0.52 (0.7%) | 68.11000 |
| Bright Outdoor Media.. | 428.8 | 4.85 (1.1%) | 68.06000 |
| HDFC Nifty PSU Bank .. | 88.9 | -0.20 (-0.2%) | 68.05000 |
| Ecofinity Atomix Ltd. | 46.9 | -0.05 (-0.1%) | 68.03000 |
| Key Corp Ltd. | 99.0 | 1.58 (1.6%) | 67.98000 |
| Shreeji Global FMCG .. | 120.5 | 3.50 (3.0%) | 67.92000 |
| Alps Industries Ltd. | 3.4 | -0.06 (-1.7%) | 67.91000 |
| Emcure Pharmaceutica.. | 1527.2 | -0.80 (-0.1%) | 67.90000 |
| Motilal Oswal Nifty .. | 70.2 | 0.23 (0.3%) | 67.90000 |
| Mega Nirman & Indust.. | 46 | -0.93 (-2.0%) | 67.85000 |
| Power Finance Corpor.. | 377.0 | 0.70 (0.2%) | 67.83000 |
| Aditya Birla Sun Lif.. | 10.4 | 0.01 (0.1%) | 67.82000 |
| M M Forgings Ltd. | 410 | -5.10 (-1.2%) | 67.81000 |
| SAR Televenture Ltd. | 259.9 | 2.05 (0.8%) | 67.81000 |
| Golkonda Aluminium E.. | 9.1 | 0.73 (8.7%) | 67.77000 |
| GLEN Industries Ltd. | 95 | 0.51 (0.5%) | 67.77000 |
| Atishay Ltd. | 216.7 | 4.65 (2.2%) | 67.71000 |
| PNB Housing Finance .. | 1004.4 | -3.45 (-0.3%) | 67.71000 |
| Torrent Power Ltd. | 1396.8 | -12.20 (-0.9%) | 67.68000 |
| Inland Printers Ltd. | 47.9 | -2.51 (-5.0%) | 67.65000 |
| Belrise Industries L.. | 183.5 | 0.32 (0.2%) | 67.63000 |
| Nestle India Ltd. | 1314.8 | -5.10 (-0.4%) | 67.62000 |
| Eyantra Ventures Ltd. | 969 | - (0%) | 67.62000 |
| Bank of Maharashtra | 63.3 | -1.11 (-1.7%) | 67.59000 |
| Sovereign Diamonds L.. | 32.4 | -3.59 (-10.0%) | 67.59000 |
| Goldman Sachs CPSE E.. | 94.4 | -0.43 (-0.5%) | 67.58000 |
| Ujjivan Small Financ.. | 58.0 | -0.24 (-0.4%) | 67.56000 |
| Nagpur Power & Indus.. | 145.3 | -2.30 (-1.6%) | 67.53000 |
| Kalyan Jewellers Ind.. | 520.8 | 20.60 (4.1%) | 67.50000 |
| NDR InvIT Trust | 128 | - (0%) | 67.43000 |
| Gujarat Ambuja Expor.. | 135.2 | -2.62 (-1.9%) | 67.42000 |