Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| RRP Semiconductor Ltd. | 1727.3 | 33.85 (2%) | 100.00000 |
| Vega Jewellers Ltd. | 100.1 | 1.96 (2%) | 100.00000 |
| East India Drums and.. | 71.6 | 3.41 (5%) | 100.00000 |
| Hari Govind Internat.. | 112.6 | 5.36 (5%) | 100.00000 |
| Chemiesynth (Vapi) L.. | 35.8 | 1.70 (5.0%) | 100.00000 |
| Hem Holdings & Tradi.. | 37.8 | 0.74 (2%) | 100.00000 |
| Oswal Leasing Ltd. | 53.3 | - (0%) | 100.00000 |
| Haryana Financial Co.. | 52.1 | 2.48 (5%) | 100.00000 |
| Hira Automobiles Ltd. | 246.4 | 4.80 (2.0%) | 100.00000 |
| Swadeshi Industries .. | 20.0 | 0.39 (2.0%) | 100.00000 |
| Omansh Enterprises L.. | 35.7 | 0.69 (2.0%) | 100.00000 |
| Dugar Housing Develo.. | 51.8 | 1.01 (2.0%) | 100.00000 |
| Triumph Internationa.. | 34.4 | 0.67 (2.0%) | 100.00000 |
| Premium Capital Mark.. | 6.2 | - (0%) | 100.00000 |
| BJ Duplex Boards Ltd. | 17.1 | 0.81 (5.0%) | 100.00000 |
| GHV Infra Projects L.. | 861.9 | 16.90 (2%) | 100.00000 |
| Autoriders Internati.. | 875.3 | 17.15 (2%) | 100.00000 |
| Sri Chakra Cement Ltd. | 32.0 | 0.62 (2.0%) | 100.00000 |
| Surbhi Industries Ltd. | 12.2 | 0.57 (4.9%) | 100.00000 |
| RDB Real Estate Cons.. | 165.3 | 3.20 (2.0%) | 100.00000 |
| Covance Softsol Ltd. | 15.0 | 0.29 (2.0%) | 100.00000 |
| Kotak Nifty 1D Rate .. | 1055.3 | 0.15 (0.0%) | 100.00000 |
| Shriram Nifty 1D Rat.. | 1057.8 | 0.14 (0.0%) | 100.00000 |
| Mirae Asset Nifty 1D.. | 1037.3 | 0.13 (0.0%) | 100.00000 |
| Angel One Nifty 1D R.. | 1012.9 | 0.14 (0.0%) | 100.00000 |
| i Power Solutions In.. | 18.4 | 0.87 (5.0%) | 99.99000 |
| String Metaverse Ltd. | 171.5 | 8.15 (5.0%) | 99.99000 |
| HDFC NIFTY 1D Rate L.. | 1015.8 | 0.08 (0.0%) | 99.99000 |
| DSP BSE Liquid Rate .. | 1077.6 | 0.15 (0.0%) | 99.99000 |
| Groww Nifty 1D Rate .. | 104.5 | 0.02 (0.0%) | 99.99000 |
| Cura Technologies Ltd. | 138.8 | 2.70 (2.0%) | 99.97000 |
| M Lakhamsi Industrie.. | 9.6 | 0.45 (4.9%) | 99.97000 |
| Clenon Enterprises L.. | 47 | - (0%) | 99.96000 |
| Oswal Overseas Ltd. | 24.4 | 0.47 (2.0%) | 99.96000 |
| RRP Defense Ltd. | 145.2 | 2.80 (2.0%) | 99.95000 |
| G-Tech Info-Training.. | 6.3 | 0.30 (5.0%) | 99.95000 |
| Swan Defence and Hea.. | 188.1 | 8.95 (5%) | 99.94000 |
| Bajaj Finserv Nifty .. | 1035.3 | 0.14 (0.0%) | 99.94000 |
| Innovative Tyres & T.. | 75.3 | 1.45 (2.0%) | 99.91000 |
| Omkar Overseas Ltd. | 7.3 | - (0%) | 99.87000 |
| Avishkar Infra Realt.. | 70.3 | 3.34 (5.0%) | 99.85000 |
| Amit Securities Ltd. | 20.2 | 0.39 (2.0%) | 99.79000 |
| Novelix Pharmaceutic.. | 29.3 | - (0%) | 99.79000 |
| Mardia Samyoung Capi.. | 10.1 | - (0%) | 99.78000 |
| Tacent Projects Ltd. | 31.7 | - (0%) | 99.76000 |
| Supra Trends Ltd. | 63.4 | - (0%) | 99.66000 |
| Univa Foods Ltd. | 11.7 | - (0%) | 99.57000 |
| Rotographics (India).. | 60.3 | 2.87 (5%) | 99.57000 |
| Kabra Drugs Ltd. | 12.2 | - (0%) | 99.53000 |
| Zerodha Nifty 1D Rat.. | 109.1 | - (0%) | 99.53000 |
| Kinetic Trust Ltd. | 24.3 | 1.15 (5.0%) | 99.50000 |
| Polysil Irrigation S.. | 62.9 | 1.20 (2.0%) | 99.50000 |
| Magnus Retail Ltd. | 9.1 | - (0%) | 99.47000 |
| Procal Electronics I.. | 0.9 | - (0%) | 99.47000 |
| Sarda Proteins Ltd. | 137.5 | 6.50 (5.0%) | 99.32000 |
| Aayush Wellness Ltd. | 173.3 | 3.35 (2.0%) | 99.30000 |
| SER Industries Ltd. | 110.0 | - (0%) | 98.99000 |
| Standard Shoe Sole a.. | 18.1 | - (0%) | 98.98000 |
| Corporate Merchant B.. | 58.9 | 1.15 (2.0%) | 98.89000 |
| Sarthak Global Ltd. | 21.2 | - (0%) | 98.69000 |
| Aviva Industries Ltd. | 53.2 | 1.04 (2.0%) | 98.56000 |
| SMT Engineering Ltd. | 15.1 | 0.71 (4.9%) | 98.56000 |
| Baron Infotech Ltd. | 1.3 | - (0%) | 98.49000 |
| Indian Link Chain Ma.. | 734.4 | 14.40 (2%) | 98.48000 |
| Shalimar Agencies Ltd. | 27.2 | 0.53 (2.0%) | 98.34000 |
| Midwest Gold Ltd. | 771.3 | 15.10 (2%) | 98.33000 |
| MVK Agro Food Produc.. | 132.0 | 2.55 (2.0%) | 98.12000 |
| Genesis IBRC India L.. | 20.2 | 0.96 (5.0%) | 97.90000 |
| Fynx Capital Ltd. | 16.8 | 0.80 (5%) | 97.89000 |
| TMT (India) Ltd. | 5.5 | - (0%) | 97.52000 |
| Taparia Tools Ltd. | 21.0 | 0.99 (5.0%) | 97.48000 |
| Hypersoft Technologi.. | 21.3 | - (0%) | 96.54000 |
| Rajvi Logitrade Ltd. | 12.4 | 0.59 (5.0%) | 96.48000 |
| Osiajee Texfab Ltd. | 246.0 | 2.30 (0.9%) | 96.37000 |
| MEP Infrastructure D.. | 2.5 | 0.03 (1.2%) | 96.14000 |
| Iconik Sports and Ev.. | 29.8 | - (0%) | 96.14000 |
| Mayur Leather Produc.. | 19.8 | 1.80 (10.0%) | 95.71000 |
| Media Matrix Worldwi.. | 17.8 | 0.34 (2.0%) | 95.59000 |
| Mahan Industries Ltd. | 7.5 | - (0%) | 95.55000 |
| Fourth Generation In.. | 7.9 | - (0%) | 95.39000 |
| Supreme Power Equipm.. | 198.2 | 3.85 (2.0%) | 95.22000 |
| Vaghani Techno-Build.. | 24.2 | - (0%) | 94.59000 |
| Lake Shore Realty Ltd. | 82.0 | 1.60 (2.0%) | 94.48000 |
| Indo Credit Capital .. | 3.0 | 0.14 (5.0%) | 94.41000 |
| Pioneer Agro Extract.. | 19.7 | 0.93 (5.0%) | 94.31000 |
| Mega Fin (India) Ltd. | 17.5 | 0.83 (5.0%) | 93.89000 |
| Stellant Securities .. | 224.8 | 4.40 (2%) | 93.65000 |
| Pro Fin Capital Serv.. | 6.7 | 0.13 (2.0%) | 93.51000 |
| Signature Green Corp.. | 3.0 | 0.14 (5.0%) | 92.89000 |
| Cistro Telelink Ltd. | 0.9 | - (0%) | 92.82000 |
| Niraj Ispat Industri.. | 309.3 | 14.70 (5.0%) | 92.67000 |
| TruCap Finance Ltd. | 15.0 | 0.29 (2.0%) | 92.56000 |
| Medicamen Organics L.. | 48.8 | 0.95 (2.0%) | 92.25000 |
| 2.50%GOLDBONDS2032SR.. | 10837.7 | 37.49 (0.4%) | 92.23000 |
| Safa Systems & Techn.. | 41.9 | 1.90 (4.8%) | 92.19000 |
| Rama Petrochemicals .. | 11.5 | - (0%) | 91.74000 |
| Aarcon Facilities Ltd. | 11.8 | 0.56 (5.0%) | 91.64000 |
| Raymed Labs Ltd. | 3.5 | 0.16 (4.8%) | 91.05000 |
| Ratnabhumi Developer.. | 192.7 | 9.17 (5%) | 90.98000 |
| Citizen Infoline Ltd. | 57.7 | 1.13 (2%) | 90.85000 |
| Ganon Products Ltd. | 14.1 | 0.27 (2.0%) | 90.84000 |
| Sugal & Damani Share.. | 136.6 | 6.50 (5%) | 90.56000 |
| Senthil Infotek Ltd. | 26.5 | 0.51 (2.0%) | 90.35000 |
| Evoq Remedies Ltd. | 5.0 | 0.09 (1.9%) | 90.34000 |
| TCI Finance Ltd. | 18.8 | 0.89 (5.0%) | 90.32000 |
| Rajasthan Tube Manuf.. | 50.3 | 0.98 (2.0%) | 90.28000 |
| SBEC Systems (India).. | 31.0 | 1.47 (5.0%) | 90.14000 |
| Mangalam Alloys Ltd. | 65.3 | 1.25 (2.0%) | 89.89000 |
| Setubandhan Infrastr.. | 1.1 | 0.05 (4.9%) | 89.88000 |
| ABS Marine Services .. | 175.2 | 3.40 (2.0%) | 89.86000 |
| Emergent Industrial .. | 592.6 | 11.60 (2%) | 89.82000 |
| Rex Pipes and Cables.. | 139 | -0.50 (-0.4%) | 89.36000 |
| Arihant Foundations .. | 1498.3 | 29.30 (2.0%) | 89.28000 |
| Gautam Exim Ltd. | 185.1 | 4.10 (2.3%) | 89.24000 |
| Ram Info Ltd. | 111.2 | 18.53 (20%) | 89.20000 |
| Omega Ag-Seeds (Punj.. | 13.9 | 0.66 (5.0%) | 88.78000 |
| E-Land Apparel Ltd. | 24.0 | 0.47 (2.0%) | 88.68000 |
| Variman Global Enter.. | 16.1 | 0.76 (5.0%) | 88.67000 |
| Meyer Apparel Ltd. | 2.6 | 0.05 (2.0%) | 88.63000 |
| Sellwin Traders Ltd. | 4.9 | 0.23 (4.9%) | 88.31000 |
| Bhaskar Agrochemical.. | 140.6 | 6.69 (5%) | 88.24000 |
| Roopshri Resorts Ltd. | 53.5 | 2.54 (5.0%) | 88.04000 |
| Relicab Cable Manufa.. | 96.5 | 1.00 (1.1%) | 87.75000 |
| Satiate Agri Ltd. | 30.7 | 1.46 (5%) | 87.71000 |
| California Software .. | 15.8 | 0.75 (5.0%) | 87.51000 |
| Triton Corp Ltd. | 0.6 | - (0%) | 87.25000 |
| Gujarat Natural Reso.. | 64.3 | 1.26 (2%) | 87.22000 |
| Mishtann Foods Ltd. | 6.8 | 0.32 (5.0%) | 87.17000 |
| Premier Capital Serv.. | 8.8 | - (0%) | 87.12000 |
| Sudal Industries Ltd. | 63 | -0.70 (-1.1%) | 86.91000 |
| Oriental Trimex Ltd. | 17.2 | 0.20 (1.2%) | 86.89000 |
| C2C Advanced Systems.. | 581.5 | 11.40 (2%) | 86.68000 |
| U H Zaveri Ltd. | 14.7 | 0.69 (4.9%) | 86.57000 |
| Aris International L.. | 487.5 | 9.55 (2%) | 86.42000 |
| Econo Trade (India) .. | 9.5 | 1.08 (12.9%) | 86.21000 |
| Anupam Rasayan India.. | 1126.8 | 1.20 (0.1%) | 86.03000 |
| Jain Marmo Industrie.. | 29.3 | - (0%) | 85.93000 |
| Blue Cloud Softech S.. | 27.5 | 0.53 (2.0%) | 85.71000 |
| Onesource Industries.. | 2.5 | 0.11 (4.7%) | 85.09000 |
| Siddheswari Garments.. | 23.5 | 1.09 (4.9%) | 85.05000 |
| Akar Auto Industries.. | 151.0 | 0.40 (0.3%) | 84.90000 |
| Onix Solar Energy Ltd. | 331.3 | 6.45 (2.0%) | 84.83000 |
| NMS Resources Global.. | 49.3 | 2.34 (5.0%) | 84.74000 |
| Groww Silver ETF | 109.5 | 2.45 (2.3%) | 84.74000 |
| Shyama Computronics .. | 5.5 | 0.01 (0.2%) | 84.68000 |
| IMEC Services Ltd. | 91.4 | 1.79 (2%) | 84.60000 |
| CDG Petchem Ltd. | 52.6 | - (0%) | 84.57000 |
| Swati Projects Ltd. | 37.7 | 0.73 (2.0%) | 84.56000 |
| Expleo Solutions Ltd. | 1292.4 | 1.30 (0.1%) | 84.22000 |
| Lynx Machinery & Com.. | 175 | -4.85 (-2.7%) | 84.20000 |
| Excel Realty N Infra.. | 0.9 | 0.08 (9.3%) | 84.07000 |
| Jakharia Fabric Ltd. | 86.6 | - (0%) | 84.07000 |
| Futuristic Securitie.. | 37.9 | - (0%) | 83.91000 |
| Rajeswari Infrastruc.. | 5.8 | 0.27 (4.9%) | 83.84000 |
| Kay Cee Energy & Inf.. | 317.4 | 6.20 (2.0%) | 83.81000 |
| Shree Marutinandan T.. | 108.6 | 2.12 (2.0%) | 83.76000 |
| SJ Corporation Ltd. | 56.1 | 2.67 (5.0%) | 83.48000 |
| iStreet Network Ltd. | 5.2 | - (0%) | 83.47000 |
| Inland Printers Ltd. | 68.3 | 1.33 (2.0%) | 83.45000 |
| 2.50%GOLDBONDS2031SR.. | 10326.3 | 120.89 (1.2%) | 83.28000 |
| Synthiko Foils Ltd. | 212.8 | - (0%) | 83.23000 |
| Trans India House Im.. | 21.2 | -0.43 (-2.0%) | 83.17000 |
| SBEC Sugar Ltd. | 58.2 | 1.14 (2%) | 83.09000 |
| Krishival Foods Ltd. | 381.2 | 18.15 (5%) | 82.57000 |
| Vinyas Innovative Te.. | 1130 | 130.00 (13%) | 82.49000 |
| Gowra Leasing & Fina.. | 104.6 | -0.40 (-0.4%) | 82.43000 |
| Munoth Capital Marke.. | 170.0 | -0.05 (0.0%) | 82.40000 |
| SGL Resources Ltd. | 4.7 | 0.09 (2.0%) | 82.38000 |
| Nuway Organic Natura.. | 37 | 1.65 (4.7%) | 82.10000 |
| 2.50%GOLDBONDS2031SR.. | 10182.8 | 145.85 (1.5%) | 82.07000 |
| Chambal Breweries & .. | 7.2 | 0.34 (5.0%) | 81.99000 |
| Touchwood Entertainm.. | 119.7 | -1.64 (-1.4%) | 81.88000 |
| Atal Realtech Ltd. | 20.2 | 0.41 (2.1%) | 81.81000 |
| Indra Industries Ltd. | 13.2 | 0.34 (2.7%) | 81.75000 |
| RR Securities Ltd. | 50 | -0.24 (-0.5%) | 81.74000 |
| 2.50%GOLDBONDS2030SR.. | 10073.1 | 82.56 (0.8%) | 81.56000 |
| Saffron Industries L.. | 11.0 | -0.57 (-5.0%) | 81.54000 |
| Vama Industries Ltd. | 8.5 | 0.12 (1.4%) | 81.33000 |
| Bikewo Green Tech Ltd. | 23.3 | 1.40 (6.4%) | 81.17000 |
| Deccan Polypacks Ltd. | 15.4 | 0.73 (5.0%) | 80.81000 |
| Markobenz Ventures L.. | 10.9 | -0.12 (-1.1%) | 80.79000 |
| Sundaram Finance Hol.. | 463.4 | 5.55 (1.2%) | 80.64000 |
| Integra Switchgear L.. | 136.6 | 6.50 (5%) | 80.57000 |
| Lumax Auto Technolog.. | 1086.8 | 24.50 (2.3%) | 80.50000 |
| Jetking Infotrain Ltd. | 166.6 | 3.25 (2.0%) | 80.46000 |
| Gyan Developers & Bu.. | 37.1 | 0.72 (2.0%) | 80.38000 |
| Adline Chem Lab Ltd. | 18.0 | 0.29 (1.6%) | 80.38000 |
| RR Financial Consult.. | 25.8 | 1.22 (5.0%) | 80.37000 |
| Anuroop Packaging Ltd. | 21.1 | 0.41 (2.0%) | 80.37000 |
| ACS Technologies Ltd. | 25.0 | -0.51 (-2%) | 80.25000 |
| 2.50%GOLDBONDS2031SR-I | 10226.5 | 146.39 (1.5%) | 80.13000 |
| Kartik Investments T.. | 1036 | - (0%) | 80.03000 |
| Cyber Media (India) .. | 19.5 | -0.11 (-0.6%) | 79.95000 |
| 2.50%GOLDBONDS2030SR-X | 10153.3 | 172.67 (1.7%) | 79.82000 |
| Phaarmasia Ltd. | 35.0 | 1.66 (5.0%) | 79.80000 |
| Sirca Paints India L.. | 382.9 | -2.95 (-0.8%) | 79.79000 |
| Sameera Agro And Inf.. | 23.8 | 0.45 (1.9%) | 79.76000 |
| Shyam Telecom Ltd. | 18.1 | 0.86 (5.0%) | 79.72000 |
| PSP Projects Ltd. | 765.9 | 35.80 (4.9%) | 79.68000 |
| Arunis Abode Ltd. | 283.4 | 5.55 (2%) | 79.61000 |
| SunRakshakk Industri.. | 1386.7 | -28.25 (-2%) | 79.55000 |
| Agni Green Power Ltd. | 29.6 | 1.40 (5.0%) | 79.54000 |
| Sanco Industries Ltd. | 3.5 | -0.01 (-0.3%) | 79.52000 |
| Source Industries (I.. | 4.0 | 0.19 (5%) | 79.45000 |
| Rossell Techsys Ltd. | 418.0 | 7.95 (1.9%) | 79.44000 |
| Prime Urban Developm.. | 13.2 | 0.63 (5%) | 79.39000 |
| ANS Industries Ltd. | 19.2 | -1.01 (-5%) | 79.36000 |
| Max Financial Servic.. | 1586.6 | 0.80 (0.1%) | 79.28000 |
| Indiabulls Enterpris.. | 23.9 | 0.71 (3.1%) | 79.23000 |
| 2.50%GOLDBONDS2031SR.. | 10244.6 | 167.93 (1.7%) | 79.22000 |
| Veerhealth Care Ltd. | 18.2 | 0.15 (0.8%) | 79.18000 |
| Gayatri Highways Ltd. | 1.4 | 0.02 (1.4%) | 79.17000 |
| Ginni Filaments Ltd. | 48.7 | 2.12 (4.6%) | 78.96000 |
| Asian Granito India .. | 68.6 | 0.81 (1.2%) | 78.95000 |
| JMJ Fintech Ltd. | 35.8 | 0.77 (2.2%) | 78.83000 |
| Deccan Bearings Ltd. | 103.5 | - (0%) | 78.72000 |
| Agio Paper & Industr.. | 8.1 | -0.04 (-0.5%) | 78.69000 |
| JLA Infraville Shopp.. | 9.0 | - (0%) | 78.69000 |
| Alchemist Corporatio.. | 21.7 | - (0%) | 78.65000 |
| BN Holdings Ltd. | 202.8 | 4.15 (2.1%) | 78.61000 |
| Aryaman Capital Mark.. | 328.3 | 3.25 (1%) | 78.51000 |
| Universal Autofoundr.. | 84.3 | 1.65 (2%) | 78.50000 |
| Woodsvilla Ltd. | 12.5 | -0.62 (-4.7%) | 78.40000 |
| Tata Silver Exchange.. | 10.8 | 0.22 (2.1%) | 78.38000 |
| Sika Interplant Syst.. | 1533.6 | 136.00 (9.7%) | 78.34000 |
| Sylph Technologies L.. | 1.1 | 0.04 (3.6%) | 78.21000 |
| Aditya Birla Capital.. | 256.2 | 1.12 (0.4%) | 78.19000 |
| AXISCADES Technologi.. | 1342 | 63.90 (5%) | 78.13000 |
| Manali Petrochemical.. | 70.4 | 5.22 (8.0%) | 78.12000 |
| Uniroyal Marine Expo.. | 17.6 | 0.83 (5.0%) | 78.08000 |
| NCC Blue Water Produ.. | 19.9 | 0.27 (1.4%) | 77.97000 |
| Milestone Furniture .. | 5.6 | 0.10 (1.8%) | 77.87000 |
| Ramsons Projects Ltd. | 86.5 | 3.91 (4.7%) | 77.82000 |
| Satchmo Holdings Ltd. | 4.0 | 0.11 (2.8%) | 77.77000 |
| SBI Silver ETF | 109.0 | 2.30 (2.2%) | 77.72000 |
| Manraj Housing Finan.. | 57 | 1.35 (2.4%) | 77.69000 |
| Capricorn Systems Gl.. | 17.9 | - (0%) | 77.62000 |
| HOAC Foods India Ltd. | 210 | 8.95 (4.5%) | 77.59000 |
| UTI Silver Exchange .. | 107.6 | 2.31 (2.2%) | 77.59000 |
| Progrex Ventures Ltd. | 22.7 | - (0%) | 77.56000 |
| Zerodha Silver ETF | 11.2 | 0.21 (1.9%) | 77.53000 |
| PVV Infra Ltd. | 5.7 | -0.01 (-0.2%) | 77.49000 |
| Bindal Exports Ltd. | 28.1 | 1.10 (4.1%) | 77.49000 |
| 2.50%GOLDBONDS2028SR.. | 9908.9 | 32.97 (0.3%) | 77.49000 |
| Electronics Mart Ind.. | 158.4 | 23.94 (17.8%) | 77.45000 |
| Solarium Green Energ.. | 438.8 | 20.85 (5.0%) | 77.44000 |
| ICICI Prudential Sil.. | 110.5 | 2.23 (2.1%) | 77.40000 |
| SW Investments Ltd. | 86 | -0.86 (-1.0%) | 77.39000 |
| Lead Reclaim and Rub.. | 79 | 0.90 (1.2%) | 77.28000 |
| Saptarishi Agro Indu.. | 35.8 | 0.82 (2.3%) | 77.27000 |
| Reliance Home Financ.. | 7.2 | -0.15 (-2.1%) | 77.21000 |
| Reetech Internationa.. | 43.2 | 2.05 (5.0%) | 77.19000 |
| Hasti Finance Ltd. | 6.9 | -0.14 (-2.0%) | 77.04000 |
| Supreme Petrochem Ltd. | 804.2 | 5.10 (0.6%) | 76.99000 |
| Rapid Multimodal Log.. | 61.3 | 0.80 (1.3%) | 76.96000 |
| Vishal Fabrics Ltd. | 35.7 | 0.06 (0.2%) | 76.93000 |
| Aditya Birla Sun Lif.. | 110.7 | 2.38 (2.2%) | 76.93000 |
| 2.50%GOLDBONDS2030SR.. | 10197.8 | 102.67 (1.0%) | 76.91000 |
| Manaksia Coated Meta.. | 137.6 | 5.12 (3.9%) | 76.88000 |
| Kotak Silver ETF | 107.5 | 2.35 (2.2%) | 76.83000 |
| Axis Silver ETF | 110.3 | 2.26 (2.1%) | 76.80000 |
| OCCL Ltd. | 120.1 | 0.40 (0.3%) | 76.62000 |
| 2.50%GOLDBONDS2029SR.. | 9931.7 | 31.72 (0.3%) | 76.61000 |
| DSP Silver ETF | 106.8 | 2.15 (2.1%) | 76.60000 |
| Computer Point Ltd. | 6.1 | 0.48 (8.5%) | 76.52000 |
| Nippon India Silver .. | 106.2 | 2.04 (2.0%) | 76.52000 |
| 2.50%GOLDBONDS2029SR.. | 9901 | 21.00 (0.2%) | 76.51000 |
| KMG Milk Food Ltd. | 45.2 | 2.15 (5%) | 76.49000 |
| Mason Infratech Ltd. | 152.6 | 7.25 (5.0%) | 76.46000 |
| Mirae Asset Silver ETF | 108.3 | 2.27 (2.1%) | 76.43000 |
| 2.50%GOLDBONDS2029SR-V | 9968 | 18.16 (0.2%) | 76.37000 |
| OneSource Specialty .. | 2195 | 24.80 (1.1%) | 76.33000 |
| Sheela Foam Ltd. | 745.9 | 26.95 (3.8%) | 76.28000 |
| PFL Infotech Ltd. | 13.3 | -0.70 (-5%) | 76.22000 |
| IndiGrid Infrastruct.. | 153.8 | 0.34 (0.2%) | 76.22000 |
| Bodhtree Consulting .. | 51.3 | 1.25 (2.5%) | 76.20000 |
| Muthoot Finance Ltd. | 2634.4 | -11.30 (-0.4%) | 76.18000 |
| SJS Enterprises Ltd. | 1259.6 | -1.50 (-0.1%) | 76.13000 |
| Pro Clb Global Ltd. | 31.9 | 0.62 (2.0%) | 76.07000 |
| Sattrix Information .. | 208 | - (0%) | 76.02000 |
| 2.50%GOLDBONDS2027SR-V | 9979.7 | 79.69 (0.8%) | 75.99000 |
| Marble City India Ltd. | 189.9 | 3.70 (2.0%) | 75.97000 |
| HDFC Silver ETF | 106.6 | 2.17 (2.1%) | 75.95000 |
| 2.50%GOLDBONDS2029SR.. | 9926.6 | 45.11 (0.5%) | 75.93000 |
| Mold-Tek Packaging L.. | 700.7 | -7.35 (-1.0%) | 75.89000 |
| Indokem Ltd. | 245.1 | -3.45 (-1.4%) | 75.86000 |
| Insecticides (India).. | 904.8 | -5.40 (-0.6%) | 75.79000 |
| 2.50%GOLDBONDS2028SR.. | 9999.5 | 99.50 (1.0%) | 75.75000 |
| Industrial & Prudent.. | 6697 | 98.00 (1.5%) | 75.74000 |
| GRM Overseas Ltd. | 369.9 | 8.40 (2.3%) | 75.73000 |
| 2.5%GOLDBONDS2028SR-.. | 9927.4 | 40.77 (0.4%) | 75.57000 |
| FIEM Industries Ltd. | 1926.3 | 12.80 (0.7%) | 75.51000 |
| Concord Control Syst.. | 1766 | -36.00 (-2%) | 75.51000 |
| DCM Shriram Ltd. | 1166.9 | 11.60 (1%) | 75.47000 |
| Milestone Global Ltd. | 26.1 | 0.39 (1.5%) | 75.46000 |
| Fedbank Financial Se.. | 116.0 | -1.54 (-1.3%) | 75.46000 |
| 2.50%GOLDBONDS2029SR.. | 9927.7 | 29.69 (0.3%) | 75.46000 |
| Dr. Lalchandani Labs.. | 17.2 | 0.33 (2.0%) | 75.40000 |
| HVAX Technologies Ltd. | 985 | 19.00 (2.0%) | 75.40000 |
| Mehta Securities Ltd. | 48.5 | 0.48 (1%) | 75.35000 |
| Pramara Promotions L.. | 180.2 | 0.30 (0.2%) | 75.29000 |
| High Street Filatex .. | 173.2 | 6.30 (3.8%) | 75.27000 |
| Prashant India Ltd. | 14.2 | - (0%) | 75.15000 |
| Welcure Drugs & Phar.. | 13.7 | 0.65 (5.0%) | 75.12000 |
| Nelco Ltd. | 1099.8 | 6.45 (0.6%) | 75.11000 |
| Quadrant Televenture.. | 0.4 | - (0%) | 75.09000 |
| 2.5%GOLDBONDS2029SR-VI | 9903.3 | 28.17 (0.3%) | 75.05000 |
| Transpek Industry Ltd. | 1726.3 | 15.75 (0.9%) | 75.04000 |
| Diamant Infrastructu.. | 1.7 | 0.08 (4.9%) | 74.98000 |
| 2.5%GOLDBONDS2029SR-.. | 9887.4 | 31.06 (0.3%) | 74.93000 |
| Sakar Healthcare Ltd. | 358.9 | 30.00 (9.1%) | 74.83000 |
| Panasonic Carbon Ind.. | 580.5 | 4.00 (0.7%) | 74.82000 |
| Rajesh Power Service.. | 1532.3 | 24.25 (1.6%) | 74.77000 |
| 2.5%GOLDBONDS2029SR-I | 9885.4 | 25.92 (0.3%) | 74.76000 |
| Supreme Industries L.. | 4616.6 | -27.80 (-0.6%) | 74.75000 |
| Solex Energy Ltd. | 1313.4 | 25.75 (2%) | 74.69000 |
| Trustwave Securities.. | 28.7 | -0.58 (-2.0%) | 74.67000 |
| Krishana Phoschem Ltd. | 506.3 | 8.90 (1.8%) | 74.67000 |
| Jattashankar Industr.. | 273 | 12.95 (5.0%) | 74.66000 |
| LTIMindtree Ltd. | 5450.5 | -64.00 (-1.2%) | 74.63000 |
| 2.5%GOLDBONDS2029SR-II | 9904.3 | 16.68 (0.2%) | 74.57000 |
| Federal-Mogul Goetze.. | 531.3 | -12.15 (-2.2%) | 74.53000 |
| 2.50%GOLDBONDS2025SR.. | 9899.9 | 78.67 (0.8%) | 74.48000 |
| Sastasundar Ventures.. | 310.7 | 7.60 (2.5%) | 74.44000 |
| Forbes Precision Too.. | 226.9 | 4.65 (2.1%) | 74.42000 |
| Shree Manufacturing .. | 12.4 | - (0%) | 74.40000 |
| Multi Commodity Exch.. | 7936.5 | 11.00 (0.1%) | 74.37000 |
| Edelweiss Silver ETF | 111 | 2.36 (2.2%) | 74.34000 |
| Grand Foundry Ltd. | 9.3 | - (0%) | 74.28000 |
| Bizotic Commercial L.. | 168 | -3.40 (-2.0%) | 74.27000 |
| Reliable Ventures In.. | 41.3 | -2.17 (-5.0%) | 74.17000 |
| Barflex Polyfilms Ltd. | 70.1 | 0.45 (0.7%) | 74.11000 |
| Morarjee Textiles Ltd. | 8.7 | 0.41 (5.0%) | 74.09000 |
| 2.50%GOLDBONDS2030SR.. | 10049.4 | -9.04 (-0.1%) | 74.07000 |
| AB Infrabuild Ltd. | 150.2 | 3.46 (2.4%) | 74.04000 |
| Laxmi Goldorna House.. | 703 | 7.95 (1.1%) | 74.01000 |
| Lumax Industries Ltd. | 3265.2 | 48.50 (1.5%) | 74.00000 |
| Divgi Torqtransfer S.. | 620 | 13.95 (2.3%) | 73.99000 |
| 2.50%GOLDBONDS2027SR.. | 10000 | 100.00 (1.0%) | 73.94000 |
| 2.50%GOLDBONDS2029SR-X | 9929 | 25.00 (0.3%) | 73.92000 |
| Lakshmi Mills Compan.. | 7142.8 | -50.50 (-0.7%) | 73.86000 |
| Glenmark Pharmaceuti.. | 1660.4 | 7.20 (0.4%) | 73.72000 |
| Duroply Industries L.. | 232.5 | 13.40 (6.1%) | 73.72000 |
| Basant Agro Tech (In.. | 16.5 | 0.20 (1.2%) | 73.71000 |
| Soma Papers & Indust.. | 72.3 | 3.35 (4.9%) | 73.68000 |
| Shanti Guru Industri.. | 10.2 | 0.48 (4.9%) | 73.64000 |
| Tech Mahindra Ltd. | 1710.7 | -7.90 (-0.5%) | 73.63000 |
| 2.50% GOLDBONDS2025S.. | 10000 | 101.00 (1.0%) | 73.60000 |
| Pfizer Ltd. | 5792.5 | -68.00 (-1.2%) | 73.58000 |
| 2.50%GOLDBONDS2030SR-I | 10028.5 | 78.52 (0.8%) | 73.54000 |
| 360 ONE Silver ETF | 109.5 | 1.99 (1.9%) | 73.50000 |
| 2.5%GOLDBONDS2029SR-.. | 9885 | 27.02 (0.3%) | 73.49000 |
| Panchmahal Steel Ltd. | 189.1 | -3.85 (-2%) | 73.42000 |
| Transpact Enterprise.. | 263.4 | - (0%) | 73.42000 |
| Au Small Finance Ban.. | 794.5 | 21.35 (2.8%) | 73.40000 |
| Innovana Thinklabs L.. | 435.3 | 15.00 (3.6%) | 73.38000 |
| 2.50%GOLDBONDS 2025S.. | 10200 | 425.00 (4.4%) | 73.36000 |
| Uni Abex Alloy Produ.. | 3500.0 | 20.35 (0.6%) | 73.35000 |
| Electro Force (India.. | 51.0 | -1.00 (-1.9%) | 73.35000 |
| 2.50%GOLDBONDS2028SR.. | 9888.1 | 15.26 (0.2%) | 73.29000 |
| Blue Pearl Agriventu.. | 38.8 | 1.84 (5.0%) | 73.24000 |
| Kwality Pharmaceutic.. | 1076.6 | 1.05 (0.1%) | 73.23000 |
| S Chand & Company Ltd. | 249.8 | 11.55 (4.9%) | 73.23000 |
| Shri Balaji Valve Co.. | 137.4 | 2.40 (1.8%) | 73.08000 |
| Ajwa Fun World & Res.. | 39.5 | 1.88 (5%) | 73.02000 |
| Axel Polymers Ltd. | 40.3 | 1.80 (4.7%) | 72.98000 |
| Matrimony.com Ltd. | 550.0 | 2.45 (0.5%) | 72.98000 |
| OBSC Perfection Ltd. | 286 | -5.45 (-1.9%) | 72.92000 |
| Scan Projects Ltd. | 81.9 | 3.29 (4.2%) | 72.90000 |
| Sancode Technologies.. | 55.9 | 1.09 (2.0%) | 72.83000 |
| Tolins Tyres Ltd. | 160.5 | 2.39 (1.5%) | 72.82000 |
| Sunita Tools Ltd. | 839.1 | 16.45 (2%) | 72.79000 |
| Axis Nifty AAA Bond .. | 12.8 | 0.01 (0.1%) | 72.78000 |
| Winsome Yarns Ltd. | 1.9 | - (0%) | 72.76000 |
| Jenburkt Pharmaceuti.. | 1336.7 | 4.35 (0.3%) | 72.76000 |
| Optiemus Infracom Ltd. | 684.6 | 69.95 (11.4%) | 72.76000 |
| Associated Coaters L.. | 130.5 | -2.66 (-2%) | 72.75000 |
| Sahaj Fashions Ltd. | 11.3 | 0.20 (1.8%) | 72.74000 |
| Sterlite Technologie.. | 104.6 | -8.16 (-7.2%) | 72.73000 |
| Procter & Gamble Hea.. | 5951 | 40.00 (0.7%) | 72.68000 |
| 2.50%GOLDBONDS2029SR.. | 9928.0 | 28.04 (0.3%) | 72.67000 |
| Sindhu Trade Links L.. | 27.0 | -0.39 (-1.4%) | 72.65000 |
| CPS Shapers Ltd. | 880 | 3.25 (0.4%) | 72.60000 |
| SRU Steels Ltd. | 5.7 | 0.10 (1.8%) | 72.54000 |
| IDream Film Infrastr.. | 131.8 | 6.25 (5.0%) | 72.51000 |
| Goodluck India Ltd. | 1087.2 | -32.80 (-2.9%) | 72.48000 |
| Worth Investment and.. | 32.5 | -0.50 (-1.5%) | 72.46000 |
| Mangal Credit And Fi.. | 209.8 | 0.15 (0.1%) | 72.44000 |
| Lex Nimble Solutions.. | 97.0 | 4.61 (5.0%) | 72.44000 |
| Time Technoplast Ltd. | 443.8 | 1.40 (0.3%) | 72.32000 |
| Solar Industries Ind.. | 17098 | -57.00 (-0.3%) | 72.31000 |
| Choksi Laboratories .. | 169.4 | 4.10 (2.5%) | 72.27000 |
| HP Telecom India Ltd. | 204 | - (0%) | 72.16000 |
| Addi Industries Ltd. | 108.1 | -2.19 (-2.0%) | 72.15000 |
| Focus Business Solut.. | 130 | 4.60 (3.7%) | 72.13000 |
| Kesar Terminals & In.. | 106.1 | 2.26 (2.2%) | 72.06000 |
| Cindrella Hotels Ltd. | 75.1 | 2.16 (3.0%) | 72.05000 |
| IST Ltd. | 973.5 | -19.80 (-2.0%) | 72.04000 |
| Gland Pharma Ltd. | 1734.7 | -15.90 (-0.9%) | 72.03000 |
| Concrete Infra & Med.. | 4.2 | 0.05 (1.2%) | 71.98000 |
| Oracle Financial Ser.. | 9656 | -76.50 (-0.8%) | 71.96000 |
| Aesthetik Engineers .. | 129.5 | -6.80 (-5.0%) | 71.93000 |
| IIFL Finance Ltd. | 485.1 | -2.60 (-0.5%) | 71.92000 |
| Finolex Industries L.. | 232.5 | 4.29 (1.9%) | 71.91000 |
| N R Agarwal Industri.. | 347.2 | -0.55 (-0.2%) | 71.90000 |
| 2.50%GOLDBONDS2026SR.. | 10000 | 1.00 (0.0%) | 71.86000 |
| B P Capital Ltd. | 10.3 | -0.54 (-5.0%) | 71.85000 |
| Ajmera Realty & Infr.. | 973.9 | -5.00 (-0.5%) | 71.84000 |
| Krishanveer Forge Ltd. | 105.6 | 11.89 (12.7%) | 71.82000 |
| Anand Rayons Ltd. | 283 | 3.45 (1.2%) | 71.82000 |
| Force Motors Ltd. | 13941.2 | -68.20 (-0.5%) | 71.76000 |
| Haria Exports Ltd. | 9.0 | -0.47 (-5.0%) | 71.76000 |
| 2.50%GOLDBONDS2028SR.. | 9900 | 249.94 (2.6%) | 71.75000 |
| SGB2.50%JUL2025SR-II.. | 9897.3 | -0.61 (0.0%) | 71.73000 |
| Shankara Building Pr.. | 1037.1 | -33.90 (-3.2%) | 71.72000 |
| Balaji Phosphates Ltd. | 144 | 0.10 (0.1%) | 71.72000 |
| Camlin Fine Sciences.. | 302.2 | -10.55 (-3.4%) | 71.60000 |
| Ludlow Jute & Specia.. | 307.5 | 14.20 (4.8%) | 71.59000 |
| National General Ind.. | 65.4 | -0.10 (-0.2%) | 71.57000 |
| ASM Technologies Ltd. | 2564.1 | -57.25 (-2.2%) | 71.55000 |
| NCL Research and Fin.. | 0.8 | 0.01 (1.4%) | 71.52000 |
| Patdiam Jewellery Ltd. | 378 | 60.00 (18.9%) | 71.51000 |
| Gujarat Lease Financ.. | 5.9 | 0.28 (5.0%) | 71.45000 |
| Gourmet Gateway Indi.. | 20.9 | 0.60 (3.0%) | 71.44000 |
| Santosh Fine - Fab L.. | 34.7 | 1.65 (5.0%) | 71.41000 |
| GP Eco Solutions Ind.. | 429.2 | 20.55 (5.0%) | 71.40000 |
| Gokul Agro Resources.. | 303.3 | -4.71 (-1.5%) | 71.38000 |
| Ajcon Global Service.. | 128.7 | -6.77 (-5%) | 71.34000 |
| Bisil Plast Ltd. | 1.5 | 0.07 (4.8%) | 71.34000 |
| International Convey.. | 89.5 | 1.51 (1.7%) | 71.30000 |
| Ganesh Green Bharat .. | 474.6 | 22.60 (5%) | 71.30000 |
| R Systems Internatio.. | 439.5 | -4.85 (-1.1%) | 71.27000 |
| Gillette India Ltd. | 10367.5 | -63.00 (-0.6%) | 71.22000 |
| 2.50%GOLDBONDS2028SR.. | 9890 | 52.00 (0.5%) | 71.22000 |
| BEML Ltd. | 4464.2 | 85.90 (2.0%) | 71.20000 |
| Real Touch Finance L.. | 54.9 | - (0%) | 71.20000 |
| Aban Offshore Ltd. | 56.4 | 5.12 (10.0%) | 71.18000 |
| Shah Metacorp Ltd. | 4.5 | -0.50 (-10.1%) | 71.16000 |
| Dodla Dairy Ltd. | 1396.8 | -12.20 (-0.9%) | 71.15000 |
| SBC Exports Ltd. | 15.9 | 0.95 (6.4%) | 71.13000 |
| CARE Ratings Ltd. | 1911.5 | 41.00 (2.2%) | 71.05000 |
| Hindware Home Innova.. | 288.2 | -3.70 (-1.3%) | 71.03000 |
| Tankup Engineers Ltd. | 322.0 | -6.45 (-2.0%) | 70.99000 |
| Umang Dairies Ltd. | 94.3 | 0.44 (0.5%) | 70.95000 |
| Mansi Finance (Chenn.. | 76.9 | 6.99 (10%) | 70.93000 |
| Harshdeep Hortico Ltd. | 85.0 | 0.48 (0.6%) | 70.91000 |
| Cigniti Technologies.. | 1700.4 | -8.80 (-0.5%) | 70.89000 |
| Vipul Organics Ltd. | 197.7 | 9.40 (5.0%) | 70.86000 |
| Purple United Sales .. | 322.5 | 6.30 (2.0%) | 70.86000 |
| Navin Fluorine Inter.. | 4740 | 36.60 (0.8%) | 70.82000 |
| 2.50%GOLDBONDS2025SR.. | 9975.0 | 74.98 (0.8%) | 70.79000 |
| New Swan Multitech L.. | 68.5 | 0.80 (1.2%) | 70.77000 |
| 2.50%GOLDBONDS2028SR-V | 9912.2 | 20.17 (0.2%) | 70.75000 |
| Zydus Wellness Ltd. | 2054.3 | 106.20 (5.5%) | 70.74000 |
| 2.50%GOLDBONDS2028SR-I | 9954.8 | 51.73 (0.5%) | 70.70000 |
| Anand Rathi Wealth L.. | 2078.8 | -8.10 (-0.4%) | 70.67000 |
| Batliboi Ltd. | 131.4 | -0.15 (-0.1%) | 70.64000 |
| Ekansh Concepts Ltd. | 239 | -0.25 (-0.1%) | 70.63000 |
| PI Industries Ltd. | 4138.7 | -33.60 (-0.8%) | 70.62000 |
| W H Brady & Company .. | 920.2 | 17.40 (1.9%) | 70.56000 |
| TechEra Engineering .. | 227.0 | -11.95 (-5%) | 70.50000 |
| Spectra Industries L.. | 5.7 | -0.29 (-4.9%) | 70.45000 |
| Dharmaj Crop Guard L.. | 293.4 | -2.51 (-0.9%) | 70.37000 |
| Eco Hotels and Resor.. | 17.7 | 0.53 (3.1%) | 70.34000 |
| Bharat Electronics L.. | 400.5 | -1.25 (-0.3%) | 70.32000 |
| Bombay Cycle & Motor.. | 1972.7 | 24.05 (1.2%) | 70.32000 |
| Quality Power Electr.. | 535.4 | -3.25 (-0.6%) | 70.30000 |
| Prestige Estates Pro.. | 1692.5 | -2.20 (-0.1%) | 70.29000 |
| Silverline Technolog.. | 13.0 | 0.25 (2.0%) | 70.29000 |
| 2.50%GOLDBONDS2028SR.. | 9919.8 | 35.70 (0.4%) | 70.29000 |
| Shreenath Paper Prod.. | 19.8 | 0.94 (5.0%) | 70.23000 |
| Hindustan Tin Works .. | 169.0 | 14.05 (9.1%) | 70.18000 |
| 2.50%GOLDBONDS2025 S.. | 10000 | 350.00 (3.6%) | 70.18000 |
| Flex Foods Ltd. | 61.7 | -0.63 (-1.0%) | 70.10000 |
| Coforge Ltd. | 1833.5 | -7.00 (-0.4%) | 70.04000 |
| TBI Corn Ltd. | 129.1 | -2.60 (-2.0%) | 70.03000 |
| Conart Engineers Ltd. | 103.4 | 4.92 (5.0%) | 70.01000 |
| 2.50%GOLDBONDS 2025 .. | 9999 | - (0%) | 70.00000 |
| Glance Finance Ltd. | 178.2 | 0.85 (0.5%) | 69.99000 |
| Western Carriers (In.. | 110.9 | 4.79 (4.5%) | 69.99000 |
| Sparkle Gold Rock Ltd. | 102.5 | 0.97 (1.0%) | 69.95000 |
| 2.50%GOLDBONDS2027SR-I | 9890 | 190.00 (2.0%) | 69.95000 |
| Somany Ceramics Ltd. | 582.6 | -8.95 (-1.5%) | 69.91000 |
| Scintilla Commercial.. | 6.4 | - (0%) | 69.88000 |
| 2.50% GOLDBONDS2025S.. | 9860 | - (0%) | 69.87000 |
| Chandan Healthcare L.. | 214.6 | 3.30 (1.6%) | 69.82000 |
| Jindal Photo Ltd. | 937.1 | 44.60 (5%) | 69.81000 |
| Kokuyo Camlin Ltd. | 130.8 | -0.33 (-0.3%) | 69.79000 |
| Jiwanram Sheoduttrai.. | 11.2 | -0.20 (-1.8%) | 69.67000 |
| Espire Hospitality L.. | 488.3 | 12.50 (2.6%) | 69.60000 |
| USG Tech Solutions L.. | 15.2 | 0.72 (5.0%) | 69.56000 |
| Mini Diamonds (India.. | 213.8 | 4.15 (2.0%) | 69.55000 |
| GE Vernova T&D India.. | 2373.9 | 73.90 (3.2%) | 69.53000 |
| Universal Cables Ltd. | 676.8 | -3.20 (-0.5%) | 69.50000 |
| ITD Cementation Indi.. | 800.5 | 23.80 (3.1%) | 69.48000 |
| Creative Graphics So.. | 202.7 | 2.05 (1.0%) | 69.46000 |
| Cinevista Ltd. | 22.0 | 0.65 (3.1%) | 69.43000 |
| M K Proteins Ltd. | 8.5 | -0.53 (-5.9%) | 69.43000 |
| Ruby Mills Ltd. | 239.4 | -2.28 (-0.9%) | 69.38000 |
| Nath Bio-Genes (Indi.. | 206.9 | -0.35 (-0.2%) | 69.31000 |