Technical Stock Screeners for stocks which have recently crossed below their SMA-30 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA-30 | % above SMA-30 | Crossover Date |
|---|---|---|---|---|---|
| Siemens Ltd. | 3144.6 | -51.90 (-1.6%) | 3188.6 | -1.4% | Dec. 14, 2025 |
| Jubilant Foodworks L.. | 583.6 | -14.35 (-2.4%) | 592.8 | -1.6% | Dec. 14, 2025 |
| KFIN Technologies Ltd. | 1051.7 | -22.30 (-2.1%) | 1073.5 | -2.0% | Dec. 14, 2025 |
| Apollo Tyres Ltd. | 510 | -4.10 (-0.8%) | 519.8 | -1.1% | Dec. 11, 2025 |
| Gujarat Fluorochemic.. | 3466 | -12.90 (-0.4%) | 3510.7 | -1.1% | Dec. 11, 2025 |
| Coforge Ltd. | 1851 | 9.60 (0.5%) | 1842.1 | -1.0% | Dec. 10, 2025 |
| 360 One Wam Ltd. | 1142.2 | 6.40 (0.6%) | 1115.8 | -1.1% | Dec. 10, 2025 |
| Indian Hotels Compan.. | 735.1 | 6.05 (0.8%) | 725.4 | -1.1% | Dec. 10, 2025 |
| Alkem Laboratories L.. | 5631 | 5.00 (0.1%) | 5669.5 | -1.1% | Dec. 10, 2025 |
| Narayana Hrudayalaya.. | 1870.2 | -14.70 (-0.8%) | 1891.0 | -1.5% | Dec. 10, 2025 |
| Grindwell Norton Ltd. | 1582 | 8.20 (0.5%) | 1585.7 | -1.7% | Dec. 10, 2025 |
| Relaxo Footwears Ltd. | 405.1 | -1.65 (-0.4%) | 417.3 | -1.9% | Dec. 10, 2025 |
| The Bombay Burmah Tr.. | 1869.5 | -14.10 (-0.8%) | 1884.5 | -1.9% | Dec. 10, 2025 |
| Tata Teleservices (M.. | 49.1 | -1.62 (-3.2%) | 52.3 | -2.1% | Dec. 10, 2025 |
| Persistent Systems L.. | 6336.5 | 132.50 (2.1%) | 6200.9 | -2.3% | Dec. 10, 2025 |
| One97 Communications.. | 1304.7 | 24.20 (1.9%) | 1306.3 | -3.0% | Dec. 10, 2025 |
| eClerx Services Ltd. | 4492.5 | 50.60 (1.1%) | 4557.8 | -1.8% | Dec. 9, 2025 |
| Gujarat Gas Ltd. | 395.7 | 4.00 (1.0%) | 402.7 | -1.1% | Dec. 8, 2025 |
| Exide Industries Ltd. | 373.8 | -0.85 (-0.2%) | 376.4 | -1.2% | Dec. 8, 2025 |
| Pidilite Industries .. | 1476.8 | 9.40 (0.6%) | 1468.8 | -1.2% | Dec. 8, 2025 |
| Caplin Point Laborat.. | 1963.9 | 11.90 (0.6%) | 1939.8 | -1.2% | Dec. 8, 2025 |
| ABB India Ltd. | 5278 | 35.50 (0.7%) | 5119.4 | -1.3% | Dec. 8, 2025 |
| IDFC First Bank Ltd. | 82.3 | 1.68 (2.1%) | 80.5 | -1.3% | Dec. 8, 2025 |
| APL Apollo Tubes Ltd. | 1737.9 | 14.90 (0.9%) | 1754.0 | -1.4% | Dec. 8, 2025 |
| Cholamandalam Financ.. | 1936.7 | 7.50 (0.4%) | 1909.2 | -1.5% | Dec. 8, 2025 |
| Zensar Technologies .. | 736.1 | 3.70 (0.5%) | 731.0 | -1.5% | Dec. 8, 2025 |
| Wockhardt Ltd. | 1341.2 | 5.00 (0.4%) | 1341.8 | -1.6% | Dec. 8, 2025 |
| AstraZeneca Pharma I.. | 9155 | 8.00 (0.1%) | 9159.6 | -1.7% | Dec. 8, 2025 |
| Manappuram Finance L.. | 287.6 | 4.45 (1.6%) | 277.7 | -1.9% | Dec. 8, 2025 |
| Biocon Ltd. | 386.4 | 4.60 (1.2%) | 394.2 | -2.2% | Dec. 8, 2025 |
| Union Bank of India | 152.7 | 2.21 (1.5%) | 152.4 | -2.2% | Dec. 8, 2025 |
| Timken India Ltd. | 3054.2 | 13.50 (0.4%) | 3085.4 | -2.2% | Dec. 8, 2025 |
| Inventurus Knowledge.. | 1646 | 77.70 (5.0%) | 1638.2 | -2.3% | Dec. 8, 2025 |
| Happiest Minds Techn.. | 490.5 | 0.60 (0.1%) | 500.7 | -2.5% | Dec. 8, 2025 |
| Elgi Equipments Ltd. | 487.9 | 3.15 (0.7%) | 494.7 | -2.6% | Dec. 8, 2025 |
| Krishna Institute of.. | 662.6 | 4.35 (0.7%) | 687.3 | -2.7% | Dec. 8, 2025 |
| Campus Activewear Ltd. | 263.4 | -0.25 (-0.1%) | 271.9 | -2.7% | Dec. 8, 2025 |
| Engineers India Ltd. | 192.8 | -0.88 (-0.5%) | 197.3 | -4.3% | Dec. 8, 2025 |
| Neuland Laboratories.. | 16079 | -97.00 (-0.6%) | 16931.9 | -4.6% | Dec. 8, 2025 |
| Aditya Birla Real Es.. | 1674 | 17.70 (1.1%) | 1753.3 | -1.2% | Dec. 5, 2025 |
| Hyundai Motor India .. | 2342.2 | -0.10 (0%) | 2354.6 | -2.0% | Dec. 5, 2025 |
| Westlife Foodworld L.. | 550.7 | 0.95 (0.2%) | 563.6 | -2.1% | Dec. 5, 2025 |
| PG Electroplast Ltd. | 567.1 | 18.90 (3.5%) | 566.6 | -2.9% | Dec. 5, 2025 |
| Data Patterns (India.. | 2594.2 | -9.30 (-0.4%) | 2840.2 | -3.6% | Dec. 5, 2025 |
| Hindustan Unilever L.. | 2260.6 | -45.00 (-2.0%) | 2410.4 | -4.3% | Dec. 5, 2025 |
| Angel One Ltd. | 2595.3 | 17.90 (0.7%) | 2663.5 | -1.2% | Dec. 4, 2025 |
| Chalet Hotels Ltd. | 900.2 | 14.65 (1.7%) | 899.0 | -1.5% | Dec. 4, 2025 |
| Hitachi Energy India.. | 19535 | 305.00 (1.6%) | 20851.8 | -1.7% | Dec. 4, 2025 |
| PVR INOX Ltd. | 1051.9 | -3.30 (-0.3%) | 1104.6 | -2.8% | Dec. 4, 2025 |
| NBCC (India) Ltd. | 109.6 | 1.26 (1.2%) | 113.6 | -1.1% | Dec. 3, 2025 |
| Sun TV Network Ltd. | 562.5 | 3.45 (0.6%) | 555.5 | -1.1% | Dec. 3, 2025 |
| Mastek Ltd. | 2172.4 | -3.80 (-0.2%) | 2203.3 | -1.2% | Dec. 3, 2025 |
| Redington Ltd. | 280.7 | 0.70 (0.3%) | 281.9 | -1.3% | Dec. 3, 2025 |
| Maharashtra Seamless.. | 559.7 | 6.65 (1.2%) | 566.9 | -1.8% | Dec. 3, 2025 |
| Punjab National Bank | 117.8 | 0.24 (0.2%) | 121.9 | -1.9% | Dec. 3, 2025 |
| Tejas Networks Ltd. | 479.4 | 13.40 (2.9%) | 505.4 | -1.9% | Dec. 3, 2025 |
| Bank of India | 141.1 | 0.36 (0.3%) | 144.3 | -2.2% | Dec. 3, 2025 |
| Jammu & Kashmir Bank.. | 102.5 | 0.27 (0.3%) | 105.4 | -2.3% | Dec. 3, 2025 |
| Bharat Dynamics Ltd. | 1409.9 | -3.50 (-0.3%) | 1499.9 | -2.4% | Dec. 3, 2025 |
| Poonawalla Fincorp L.. | 451.5 | 2.20 (0.5%) | 466.7 | -2.7% | Dec. 3, 2025 |
| Housing and Urban De.. | 213.7 | 1.16 (0.6%) | 229.5 | -3.2% | Dec. 3, 2025 |
| Dabur India Ltd. | 495 | -6.75 (-1.4%) | 513.1 | -1.1% | Dec. 2, 2025 |
| Abbott India Ltd. | 28010 | -195.00 (-0.7%) | 29241.2 | -1.3% | Dec. 2, 2025 |
| InterGlobe Aviation .. | 4860.5 | 41.50 (0.9%) | 5593.3 | -1.6% | Dec. 2, 2025 |
| Garden Reach Shipbui.. | 2350 | -44.40 (-1.9%) | 2657.4 | -3.3% | Dec. 2, 2025 |
| YES Bank Ltd. | 21.9 | -0.02 (-0.1%) | 22.6 | -1.1% | Dec. 1, 2025 |
| Bharat Petroleum Cor.. | 365.1 | 13.75 (3.9%) | 363.8 | -1.3% | Dec. 1, 2025 |
| Max Healthcare Insti.. | 1081.3 | -6.60 (-0.6%) | 1121.8 | -2.5% | Dec. 1, 2025 |
| KPR Mill Ltd. | 973.9 | 2.80 (0.3%) | 1053.6 | -3.0% | Dec. 1, 2025 |
| Ventive Hospitality .. | 709.3 | 1.45 (0.2%) | 726.1 | -1.0% | Nov. 28, 2025 |
| GAIL (India) Ltd. | 170.7 | 1.76 (1.0%) | 178.4 | -3.1% | Nov. 28, 2025 |
| Five-Star Business F.. | 567.1 | -0.60 (-0.1%) | 608.1 | -1.4% | Nov. 27, 2025 |
| Radico Khaitan Ltd. | 3224.1 | 24.40 (0.8%) | 3235.9 | -1.8% | Nov. 27, 2025 |
| Mangalore Refinery A.. | 149.0 | -0.73 (-0.5%) | 165.4 | -1.3% | Nov. 26, 2025 |
| AWL Agri Business Ltd. | 249.1 | 1.70 (0.7%) | 264.4 | -2.3% | Nov. 26, 2025 |
| Chennai Petroleum Co.. | 927.4 | 5.25 (0.6%) | 980.0 | -2.7% | Nov. 26, 2025 |
| Great Eastern Shippi.. | 1109.4 | 13.60 (1.2%) | 1099.6 | -1.2% | Nov. 25, 2025 |
| Aavas Financiers Ltd. | 1569.2 | 11.00 (0.7%) | 1600.4 | -1.7% | Nov. 25, 2025 |
| Swan Corp Ltd. | 456.5 | -3.05 (-0.7%) | 457.1 | -1.9% | Nov. 25, 2025 |
| Honeywell Automation.. | 33895 | 50.00 (0.2%) | 35258.3 | -2.9% | Nov. 25, 2025 |
| ITI Ltd. | 305.1 | 2.55 (0.8%) | 311.8 | -3.7% | Nov. 25, 2025 |
| Trident Ltd. | 27.6 | -0.06 (-0.2%) | 28.2 | -1.1% | Nov. 24, 2025 |
| Dr. Reddy's Laborato.. | 1279.3 | 5.80 (0.5%) | 1242.0 | -1.2% | Nov. 24, 2025 |
| Siemens Energy India.. | 2893.6 | -11.80 (-0.4%) | 3172.4 | -1.5% | Nov. 24, 2025 |
| KEI Industries Ltd. | 4067.1 | 9.80 (0.2%) | 4084.8 | -1.0% | Nov. 21, 2025 |
| Solar Industries Ind.. | 12304 | -154.00 (-1.2%) | 13361.3 | -1.1% | Nov. 21, 2025 |
| LMW Ltd. | 15380 | 172.00 (1.1%) | 15351.9 | -1.2% | Nov. 21, 2025 |
| Lodha Developers Ltd. | 1091.1 | 10.60 (1.0%) | 1164.4 | -1.2% | Nov. 21, 2025 |
| Praj Industries Ltd. | 303.7 | -0.70 (-0.2%) | 324.9 | -1.3% | Nov. 21, 2025 |
| Jio Financial Servic.. | 300.8 | 2.30 (0.8%) | 303.6 | -1.3% | Nov. 21, 2025 |
| Mazagon Dock Shipbui.. | 2458.7 | -8.80 (-0.4%) | 2669.1 | -1.3% | Nov. 21, 2025 |
| Sagility Ltd. | 49.8 | 0.07 (0.1%) | 50.3 | -1.3% | Nov. 21, 2025 |
| Polycab India Ltd. | 7276.5 | 58.00 (0.8%) | 7477.1 | -1.4% | Nov. 21, 2025 |
| Steel Authority of I.. | 131.9 | 2.36 (1.8%) | 136.3 | -1.5% | Nov. 21, 2025 |
| Central Bank of India | 36.4 | -0.13 (-0.4%) | 38.0 | -1.5% | Nov. 21, 2025 |
| Bajaj Finserv Ltd. | 2083.1 | 17.30 (0.8%) | 2067.6 | -1.5% | Nov. 21, 2025 |
| Schaeffler India Ltd. | 3831.3 | -15.20 (-0.4%) | 3996.1 | -1.6% | Nov. 21, 2025 |
| Suzlon Energy Ltd. | 53.0 | 0.98 (1.9%) | 55.5 | -1.9% | Nov. 21, 2025 |
| Bharti Hexacom Ltd. | 1683.4 | -14.40 (-0.9%) | 1774.1 | -2.6% | Nov. 21, 2025 |
| UCO Bank | 29.1 | -0.10 (-0.3%) | 30.9 | -2.4% | Nov. 20, 2025 |