Technical Stock Screeners for stocks which have recently crossed below their SMA-30 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA-30 | % above SMA-30 | Crossover Date |
|---|---|---|---|---|---|
| Siemens Ltd. | 3089.1 | -65.30 (-2.1%) | 3106.1 | -0.5% | Sept. 6, 2025 |
| Oberoi Realty Ltd. | 1628.6 | -33.30 (-2%) | 1637.6 | -0.6% | Sept. 6, 2025 |
| ITC Ltd. | 407.4 | -8.55 (-2.1%) | 409.7 | -0.6% | Sept. 6, 2025 |
| Tech Mahindra Ltd. | 1477.9 | -22.50 (-1.5%) | 1487.5 | -0.6% | Sept. 6, 2025 |
| Kajaria Ceramics Ltd. | 1223.1 | -19.30 (-1.6%) | 1231.2 | -0.7% | Sept. 6, 2025 |
| Tata Consultancy Ser.. | 3048.3 | -47.40 (-1.5%) | 3070.9 | -0.7% | Sept. 6, 2025 |
| Jyothy Labs Ltd. | 331.9 | -5.05 (-1.5%) | 335.2 | -1.0% | Sept. 6, 2025 |
| UTI Asset Management.. | 1324.9 | -22.90 (-1.7%) | 1339.4 | -1.1% | Sept. 6, 2025 |
| Radico Khaitan Ltd. | 2787.2 | -53.20 (-1.9%) | 2826.1 | -1.4% | Sept. 6, 2025 |
| Firstsource Solution.. | 349.9 | -11.70 (-3.2%) | 355.8 | -1.7% | Sept. 6, 2025 |
| Eris Lifesciences Ltd. | 1729.1 | -34.50 (-2.0%) | 1761.7 | -1.9% | Sept. 6, 2025 |
| Persistent Systems L.. | 5132 | -161.50 (-3.1%) | 5242.3 | -2.1% | Sept. 6, 2025 |
| GlaxoSmithKline Phar.. | 2770.3 | -81.50 (-2.9%) | 2848.8 | -2.8% | Sept. 6, 2025 |
| Jindal Saw Ltd. | 200.9 | -4.55 (-2.2%) | 206.8 | -1.1% | Sept. 4, 2025 |
| Tata Technologies Ltd. | 672.1 | -3.95 (-0.6%) | 681.8 | -1.1% | Sept. 4, 2025 |
| Premier Energies Ltd. | 1000.3 | -12.25 (-1.2%) | 1020.4 | -1.1% | Sept. 4, 2025 |
| Torrent Power Ltd. | 1262.9 | -32.00 (-2.5%) | 1308.0 | -1.2% | Sept. 4, 2025 |
| Tata Power Company L.. | 385.8 | 3.20 (0.8%) | 387.3 | -1.4% | Sept. 4, 2025 |
| BEML Ltd. | 4083.1 | 131.40 (3.3%) | 4001.0 | -1.4% | Sept. 4, 2025 |
| Wipro Ltd. | 243.7 | -1.30 (-0.5%) | 247.9 | -1.4% | Sept. 4, 2025 |
| MMTC Ltd. | 64.5 | 1.16 (1.8%) | 64.2 | -1.5% | Sept. 4, 2025 |
| 3M India Ltd. | 30385 | -70.00 (-0.2%) | 30891 | -1.5% | Sept. 4, 2025 |
| Punjab & Sind Bank | 28.6 | 0.20 (0.7%) | 28.8 | -1.6% | Sept. 4, 2025 |
| Poonawalla Fincorp L.. | 431.6 | -1.15 (-0.3%) | 439.4 | -1.6% | Sept. 4, 2025 |
| Swan Corp Ltd. | 455.2 | 9.50 (2.1%) | 451.3 | -1.7% | Sept. 4, 2025 |
| Samvardhana Motherso.. | 94.6 | 0.28 (0.3%) | 96.0 | -1.9% | Sept. 4, 2025 |
| HDFC Life Insurance .. | 759.6 | 5.30 (0.7%) | 768.9 | -1.9% | Sept. 4, 2025 |
| UPL Ltd. | 688.9 | -6.55 (-0.9%) | 707.9 | -1.9% | Sept. 4, 2025 |
| Cochin Shipyard Ltd. | 1652.2 | -24.00 (-1.4%) | 1708.3 | -2.3% | Sept. 4, 2025 |
| Varun Beverages Ltd. | 469.7 | -19.85 (-4.1%) | 503.2 | -2.8% | Sept. 4, 2025 |
| Ircon International .. | 169.0 | 2.26 (1.4%) | 171.3 | -3.1% | Sept. 4, 2025 |
| JK Cement Ltd. | 6634 | -44.50 (-0.7%) | 6890.0 | -1.9% | Sept. 3, 2025 |
| Kirloskar Oil Engine.. | 866.5 | -13.70 (-1.6%) | 913.6 | -2.5% | Sept. 3, 2025 |
| Sapphire Foods India.. | 321.3 | -4.75 (-1.5%) | 322.2 | -1.0% | Sept. 2, 2025 |
| IndiaMART InterMESH .. | 2555.1 | -6.10 (-0.2%) | 2576.3 | -1.2% | Sept. 2, 2025 |
| Honeywell Automation.. | 35400 | -710.00 (-2.0%) | 37710 | -1.3% | Sept. 2, 2025 |
| Gujarat Narmada Vall.. | 504.5 | -10.35 (-2.0%) | 524.7 | -1.6% | Sept. 2, 2025 |
| Action Construction .. | 1056.6 | -15.60 (-1.5%) | 1055.9 | -1.3% | Aug. 29, 2025 |
| Infosys Ltd. | 1444.6 | -18.40 (-1.3%) | 1477.7 | -1.7% | Aug. 29, 2025 |
| Info Edge (India) Ltd. | 1347 | 15.20 (1.1%) | 1372.7 | -1.8% | Aug. 29, 2025 |
| Mahindra & Mahindra .. | 269.3 | 6.40 (2.4%) | 258.6 | -1.8% | Aug. 29, 2025 |
| Emcure Pharmaceutica.. | 1372.7 | 2.00 (0.2%) | 1421.6 | -2.2% | Aug. 29, 2025 |
| SJVN Ltd. | 92.7 | 0.34 (0.4%) | 94.9 | -2.2% | Aug. 29, 2025 |
| CG Power and Industr.. | 736.3 | -3.90 (-0.5%) | 680.5 | -1.1% | Aug. 28, 2025 |
| TVS Holdings Ltd. | 12177 | -36.00 (-0.3%) | 11855.4 | -1.1% | Aug. 28, 2025 |
| Sagility India Ltd. | 42.9 | -0.71 (-1.6%) | 44.7 | -1.5% | Aug. 28, 2025 |
| Esab India Ltd. | 5123.5 | -17.00 (-0.3%) | 5248.4 | -2.2% | Aug. 28, 2025 |
| Titagarh Rail System.. | 840.0 | 2.70 (0.3%) | 842.8 | -2.5% | Aug. 28, 2025 |
| HCL Technologies Ltd. | 1419 | -24.30 (-1.7%) | 1475.4 | -2.9% | Aug. 28, 2025 |
| InterGlobe Aviation .. | 5670 | -25.00 (-0.4%) | 5864.6 | -3.0% | Aug. 28, 2025 |
| Mastek Ltd. | 2436.3 | -53.20 (-2.1%) | 2502.1 | -3.6% | Aug. 28, 2025 |
| Adani Total Gas Ltd. | 590.4 | -5.65 (-1.0%) | 609.4 | -4.7% | Aug. 28, 2025 |
| Pfizer Ltd. | 5118 | -37.00 (-0.7%) | 5256.9 | -1.0% | Aug. 26, 2025 |
| Bank of India | 112.6 | 0.43 (0.4%) | 112.9 | -1.1% | Aug. 26, 2025 |
| NTPC Ltd. | 328.7 | -1.35 (-0.4%) | 334.7 | -1.2% | Aug. 26, 2025 |
| Oracle Financial Ser.. | 8280 | -13.50 (-0.2%) | 8539.6 | -1.2% | Aug. 26, 2025 |
| IDBI Bank Ltd. | 88.9 | 0.01 (0.0%) | 90.8 | -1.3% | Aug. 26, 2025 |
| Vedant Fashions Ltd. | 724 | -4.15 (-0.6%) | 754.3 | -1.3% | Aug. 26, 2025 |
| ICICI Prudential Lif.. | 596.8 | -3.05 (-0.5%) | 616.5 | -1.4% | Aug. 26, 2025 |
| Page Industries Ltd. | 44285 | -380.00 (-0.9%) | 45615.3 | -1.5% | Aug. 26, 2025 |
| Inventurus Knowledge.. | 1577.8 | 7.70 (0.5%) | 1573.1 | -1.8% | Aug. 26, 2025 |
| Motilal Oswal Financ.. | 873.1 | 2.20 (0.3%) | 912.6 | -1.8% | Aug. 26, 2025 |
| Reliance Industries .. | 1375 | 15.70 (1.2%) | 1389.5 | -1.8% | Aug. 26, 2025 |
| Cholamandalam Invest.. | 1490.9 | 29.70 (2.0%) | 1476.9 | -1.8% | Aug. 26, 2025 |
| Cyient Ltd. | 1165.5 | -17.50 (-1.5%) | 1201.0 | -1.9% | Aug. 26, 2025 |
| Affle 3I Ltd. | 1929.4 | 22.90 (1.2%) | 1931.2 | -2.0% | Aug. 26, 2025 |
| JBM Auto Ltd. | 613.6 | 7.15 (1.2%) | 624.0 | -2.2% | Aug. 26, 2025 |
| Gujarat State Fertil.. | 213.8 | -1.77 (-0.8%) | 206.1 | -2.4% | Aug. 26, 2025 |
| Bajaj Finance Ltd. | 937.6 | 2.85 (0.3%) | 890.3 | -2.6% | Aug. 26, 2025 |
| Aditya Birla Sun Lif.. | 828.2 | 0.80 (0.1%) | 856.4 | -2.7% | Aug. 26, 2025 |
| EID Parry (India) Ltd. | 1112.8 | -13.00 (-1.2%) | 1162.3 | -3.5% | Aug. 26, 2025 |
| Balrampur Chini Mill.. | 549.5 | -4.55 (-0.8%) | 566.7 | -4.0% | Aug. 26, 2025 |
| Great Eastern Shippi.. | 971.2 | 0.15 (0.0%) | 954.1 | -1.0% | Aug. 25, 2025 |
| Sumitomo Chemical In.. | 569.5 | -15.00 (-2.6%) | 593.8 | -1.5% | Aug. 25, 2025 |
| Aptus Value Housing .. | 338.1 | 9.35 (2.8%) | 339.9 | -2.3% | Aug. 25, 2025 |
| Concord Biotech Ltd. | 1657.7 | -11.00 (-0.7%) | 1711.7 | -2.6% | Aug. 25, 2025 |
| ICICI Lombard Genera.. | 1840.4 | -31.10 (-1.7%) | 1896.3 | -1.0% | Aug. 22, 2025 |
| Max Healthcare Insti.. | 1170 | 9.80 (0.8%) | 1228.7 | -1.1% | Aug. 22, 2025 |
| Zensar Technologies .. | 776.4 | -3.25 (-0.4%) | 796.7 | -1.9% | Aug. 22, 2025 |
| RHI Magnesita India .. | 474.6 | 3.00 (0.6%) | 492.9 | -2.1% | Aug. 22, 2025 |
| JSW Energy Ltd. | 504.1 | 1.60 (0.3%) | 521.0 | -1.4% | Aug. 21, 2025 |
| Multi Commodity Exch.. | 7605.5 | -38.00 (-0.5%) | 7876.9 | -1.7% | Aug. 21, 2025 |
| Kansai Nerolac Paint.. | 242.9 | -0.36 (-0.2%) | 240.2 | -2.0% | Aug. 21, 2025 |
| GMR Airports Ltd. | 86.0 | -0.60 (-0.7%) | 89.3 | -2.2% | Aug. 21, 2025 |
| Network18 Media & In.. | 54.0 | 0.04 (0.1%) | 56.1 | -2.4% | Aug. 21, 2025 |
| Angel One Ltd. | 2296.8 | 39.70 (1.8%) | 2522.6 | -4.6% | Aug. 21, 2025 |
| RBL Bank Ltd. | 276 | 10.20 (3.8%) | 260 | -1.4% | Aug. 20, 2025 |
| Graphite India Ltd. | 516.5 | -4.90 (-0.9%) | 534.4 | -1.7% | Aug. 20, 2025 |
| Bajaj Holdings & Inv.. | 12926 | -55.00 (-0.4%) | 13593.6 | -1.2% | Aug. 19, 2025 |
| Garden Reach Shipbui.. | 2406.3 | 1.10 (0.1%) | 2536.4 | -1.2% | Aug. 19, 2025 |
| Gland Pharma Ltd. | 1892.2 | 6.20 (0.3%) | 1955.7 | -1.2% | Aug. 19, 2025 |
| Solar Industries Ind.. | 13915 | -144.00 (-1.0%) | 14478.1 | -1.7% | Aug. 19, 2025 |
| Anupam Rasayan India.. | 1110.6 | 8.60 (0.8%) | 1131.1 | -1.1% | Aug. 18, 2025 |
| Power Finance Corpor.. | 394.4 | 4.35 (1.1%) | 404.6 | -1.9% | Aug. 18, 2025 |
| Techno Electric & En.. | 1506 | -6.80 (-0.5%) | 1466.3 | -3.1% | Aug. 18, 2025 |
| NCC Ltd. | 206.5 | -0.76 (-0.4%) | 216.5 | -1.7% | Aug. 14, 2025 |
| Life Insurance Corpo.. | 877.4 | -0.75 (-0.1%) | 889.1 | -2.9% | Aug. 13, 2025 |
| Schneider Electric I.. | 890.1 | 41.05 (4.8%) | 903.8 | -1.8% | Aug. 11, 2025 |
| PTC Industries Ltd. | 13583 | -104.00 (-0.8%) | 14231.7 | -3.0% | Aug. 11, 2025 |
| Dabur India Ltd. | 546.7 | -6.00 (-1.1%) | 521.8 | -1.6% | Aug. 8, 2025 |