Negative Breakouts: Stocks crossing below their SMA-30 in BSE 500

Technical Stock Screeners for stocks which have recently crossed below their SMA-30 (Simple Moving Averages) in BSE 500

Last Updated: 20 Jul 2025, 04:10 a.m. (IST)
Name LTP Change (%) SMA-30 % above SMA-30 Crossover Date
JSW Infrastructure L.. 308.0 -2.50 (-0.8%) 309.6 -0.5% July 20, 2025
Adani Total Gas Ltd. 653.5 -8.20 (-1.2%) 657.0 -0.5% July 20, 2025
Bata India Ltd. 1219.5 -9.50 (-0.8%) 1226.2 -0.5% July 20, 2025
Coromandel Internati.. 2311 -35.70 (-1.5%) 2324.0 -0.6% July 20, 2025
Aavas Financiers Ltd. 1903.7 -24.10 (-1.3%) 1916.5 -0.7% July 20, 2025
Suzlon Energy Ltd. 65.1 -1.20 (-1.8%) 65.6 -0.8% July 20, 2025
HDFC Bank Ltd. 1957.4 -29.50 (-1.5%) 1975.5 -0.9% July 20, 2025
Happiest Minds Techn.. 627.0 -8.40 (-1.3%) 633.1 -1.0% July 20, 2025
ZF Commercial Vehicl.. 13136 -139.00 (-1.1%) 13267.0 -1.0% July 20, 2025
Lupin Ltd. 1932.2 -23.50 (-1.2%) 1953.2 -1.1% July 20, 2025
Indian Railway Cater.. 765.3 -9.45 (-1.2%) 773.9 -1.1% July 20, 2025
Bajaj Holdings & Inv.. 13848 -252.00 (-1.8%) 14007.3 -1.1% July 20, 2025
Deepak Fertilisers &.. 1581.4 -24.00 (-1.5%) 1599.9 -1.2% July 20, 2025
Grasim Industries Ltd. 2728.5 -37.80 (-1.4%) 2761.7 -1.2% July 20, 2025
Crompton Greaves Con.. 343.9 -5.75 (-1.6%) 348.5 -1.3% July 20, 2025
Kotak Mahindra Bank .. 2140.5 -30.30 (-1.4%) 2169.8 -1.4% July 20, 2025
Samvardhana Motherso.. 101.0 -1.61 (-1.6%) 102.4 -1.4% July 20, 2025
BEML Ltd. 4401.5 -145.70 (-3.2%) 4468.7 -1.5% July 20, 2025
Tata Technologies Ltd. 712.5 -12.30 (-1.7%) 723.8 -1.6% July 20, 2025
CG Power and Industr.. 667.6 -21.75 (-3.2%) 678.9 -1.7% July 20, 2025
Max Healthcare Insti.. 1215.7 -27.90 (-2.2%) 1239.8 -1.9% July 20, 2025
Birlasoft Ltd. 419.8 -12.50 (-2.9%) 428.1 -2.0% July 20, 2025
AstraZeneca Pharma I.. 9119 -275.00 (-2.9%) 9342.4 -2.4% July 20, 2025
BASF India Ltd. 5056.5 -66.50 (-1.3%) 5055.1 -1.2% July 16, 2025
Ratnamani Metals & T.. 2810.9 -50.60 (-1.8%) 2871.8 -1.4% July 16, 2025
Just Dial Ltd. 885.4 -11.50 (-1.3%) 908.4 -1.5% July 16, 2025
PB Fintech Ltd. 1762.4 -28.00 (-1.6%) 1850.2 -2.5% July 16, 2025
Ola Electric Mobilit.. 41.3 -0.85 (-2.0%) 43.9 -1.1% July 15, 2025
Five-Star Business F.. 729.7 -14.30 (-1.9%) 761.9 -1.3% July 15, 2025
Poly Medicure Ltd. 2101.8 -33.00 (-1.6%) 2190.5 -1.3% July 15, 2025
Inox Wind Ltd. 164.6 -2.60 (-1.6%) 174.3 -6.4% July 15, 2025
Gujarat Gas Ltd. 471.2 -5.85 (-1.2%) 472.5 -1.1% July 11, 2025
Lloyds Metals & Ener.. 1472.6 0.50 (0.0%) 1509.9 -1.2% July 11, 2025
Torrent Power Ltd. 1368.6 -17.20 (-1.2%) 1422.9 -1.3% July 11, 2025
Sammaan Capital Ltd. 136.1 5.19 (4.0%) 129.7 -1.3% July 11, 2025
Pidilite Industries .. 2958.1 -34.20 (-1.1%) 3024.1 -1.3% July 11, 2025
Mahindra & Mahindra .. 3192.4 -2.60 (-0.1%) 3130.9 -1.3% July 11, 2025
Federal Bank Ltd. 212.5 -0.12 (-0.1%) 210.7 -1.3% July 11, 2025
Gujarat State Fertil.. 201.7 -1.65 (-0.8%) 203.6 -1.6% July 11, 2025
Exide Industries Ltd. 384.1 0.50 (0.1%) 386.5 -1.7% July 11, 2025
Welspun Corp Ltd. 923.5 -8.40 (-0.9%) 923.4 -1.7% July 11, 2025
Tata Motors Ltd. 680.3 -1.45 (-0.2%) 689.2 -1.8% July 11, 2025
Hindustan Aeronautic.. 4651.7 -137.60 (-2.9%) 4935.0 -1.1% July 10, 2025
Procter & Gamble Hyg.. 13308 -108.00 (-0.8%) 13360.9 -1.6% July 10, 2025
Bharat Dynamics Ltd. 1671.6 -71.30 (-4.1%) 1891.0 -1.8% July 10, 2025
HCL Technologies Ltd. 1548.8 4.90 (0.3%) 1681.9 -1.1% July 9, 2025
DLF Ltd. 845.2 -1.85 (-0.2%) 844.7 -1.3% July 9, 2025
Siemens Ltd. 3128.4 18.10 (0.6%) 3234.0 -1.7% July 9, 2025
Nuvama Wealth Manage.. 7728.5 -90.00 (-1.2%) 7511.4 -1.8% July 9, 2025
Vedanta Ltd. 445.8 1.45 (0.3%) 453.8 -2.6% July 9, 2025
GAIL (India) Ltd. 185.2 -0.06 (0.0%) 188.5 -2.6% July 9, 2025
Union Bank of India 146.5 0.15 (0.1%) 148.2 -3.1% July 9, 2025
CIE Automotive India.. 429.1 -5.30 (-1.2%) 445.7 -1.3% July 8, 2025
Jindal Saw Ltd. 228.5 -0.46 (-0.2%) 235.2 -1.3% July 8, 2025
Dr. Reddy's Laborato.. 1257.5 -5.60 (-0.4%) 1303.2 -1.6% July 8, 2025
Bharti Hexacom Ltd. 1792.4 -7.90 (-0.4%) 1824.0 -2.6% July 8, 2025
Titan Company Ltd. 3402.9 -30.40 (-0.9%) 3523.8 -3.3% July 8, 2025
R R Kabel Ltd. 1471.5 9.70 (0.7%) 1362.7 -1.1% July 7, 2025
Oil India Ltd. 447.9 1.45 (0.3%) 450.5 -1.2% July 7, 2025
Oil And Natural Gas .. 246.3 2.44 (1%) 245.8 -1.3% July 7, 2025
Info Edge (India) Ltd. 1364.8 -14.50 (-1.1%) 1460.3 -2.8% July 7, 2025
Inventurus Knowledge.. 1588.3 -21.90 (-1.4%) 1636.8 -1.6% July 4, 2025
Brainbees Solutions .. 376.3 -4.85 (-1.3%) 374.1 -1.6% July 4, 2025
Aditya Birla Real Es.. 2122.8 -44.80 (-2.1%) 2348.7 -2.0% July 4, 2025
Trent Ltd. 5375 -42.50 (-0.8%) 5735.5 -6.0% July 4, 2025
Larsen & Toubro Ltd. 3464.8 -9.20 (-0.3%) 3598.1 -1.1% July 2, 2025
Mahindra & Mahindra .. 259.9 -1.80 (-0.7%) 268.5 -1.8% July 2, 2025
NCC Ltd. 227.6 -1.42 (-0.6%) 227.6 -2.5% July 2, 2025
Cholamandalam Invest.. 1554.6 -9.70 (-0.6%) 1572.9 -2.6% July 2, 2025
ABB India Ltd. 5646.5 9.00 (0.2%) 5912.6 -1.0% July 1, 2025
Ingersoll-Rand (Indi.. 4153.5 -88.90 (-2.1%) 3939.2 -1.0% July 1, 2025
Godrej Properties Ltd. 2365.4 28.40 (1.2%) 2354.9 -1.2% July 1, 2025
Honasa Consumer Ltd. 286.5 -8.00 (-2.7%) 303.9 -2.4% July 1, 2025
Tata Consumer Produc.. 1095.9 -9.90 (-0.9%) 1096.6 -1.2% June 30, 2025
Firstsource Solution.. 353.2 -3.70 (-1.0%) 372 -1.7% June 30, 2025
J B Chemicals & Phar.. 1654.1 -10.00 (-0.6%) 1691.2 -2.1% June 30, 2025
Cochin Shipyard Ltd. 1867.2 -45.40 (-2.4%) 2079.6 -1.8% June 27, 2025
Phoenix Mills Ltd. 1486.4 -16.00 (-1.1%) 1564.1 -1.9% June 27, 2025
Aegis Logistics Ltd. 741.2 -10.40 (-1.4%) 771.2 -3.6% June 27, 2025
Sobha Ltd. 1695.2 0.80 (0.1%) 1552.0 -1.0% June 26, 2025
Data Patterns (India.. 2757.5 -138.10 (-4.8%) 2937.1 -3.9% June 25, 2025
Zen Technologies Ltd. 1880.1 19.00 (1.0%) 1926.2 -1.4% June 24, 2025
KPIT Technologies Ltd. 1273.8 -8.30 (-0.7%) 1312.2 -3.4% June 24, 2025
Dr. Lal Pathlabs Ltd. 3003.5 21.20 (0.7%) 2883.2 -1.9% June 23, 2025
Tata Communications .. 1763.8 32.20 (1.9%) 1717.3 -1.1% June 19, 2025
Rashtriya Chemicals .. 154.1 -2.10 (-1.3%) 156.6 -1.3% June 19, 2025
Alok Industries Ltd. 20.8 -1.22 (-5.5%) 20.4 -1.3% June 19, 2025
Torrent Pharmaceutic.. 3521.4 16.80 (0.5%) 3307.8 -1.3% June 19, 2025
Sarda Energy & Miner.. 443 0.05 (0.0%) 441.7 -1.7% June 19, 2025
Tata Elxsi Ltd. 6166 -30.50 (-0.5%) 6304.6 -1.9% June 19, 2025
Cyient Ltd. 1278.6 -17.80 (-1.4%) 1304.8 -2.0% June 19, 2025
PTC Industries Ltd. 14498 -10.00 (-0.1%) 14787.2 -2.0% June 19, 2025
HBL Engineering Ltd. 602.4 -7.95 (-1.3%) 603.4 -2.4% June 19, 2025
Bank of India 115.0 -1.08 (-0.9%) 118.3 -3.0% June 19, 2025
Sagility India Ltd. 44.2 -0.71 (-1.6%) 42.1 -3.1% June 19, 2025
JSW Energy Ltd. 530.4 -1.20 (-0.2%) 517.2 -4.2% June 19, 2025
Aadhar Housing Finan.. 504.7 1.95 (0.4%) 455.3 -1.1% June 18, 2025
JSW Steel Ltd. 1034.4 0.20 (0.0%) 1022.0 -1.2% June 18, 2025
Hindustan Zinc Ltd. 435.5 -1.60 (-0.4%) 457.7 -2.6% June 18, 2025
Tata Teleservices (M.. 62.6 -1.48 (-2.3%) 66.8 -2.7% June 18, 2025