Negative Breakouts: Stocks crossing below their SMA-30 in BSE 500

Technical Stock Screeners for stocks which have recently crossed below their SMA-30 (Simple Moving Averages) in BSE 500

Last Updated: 18 Sep 2025, 01:54 p.m. (IST)
Name LTP Change (%) SMA-30 % above SMA-30 Crossover Date
Ramkrishna Forgings .. 575.1 -1.50 (-0.3%) 575.4 -0.1% Sept. 18, 2025
Narayana Hrudayalaya.. 1790.9 -16.20 (-0.9%) 1793.0 -0.1% Sept. 18, 2025
Aster DM Healthcare .. 613.3 -1.00 (-0.2%) 614.2 -0.1% Sept. 18, 2025
Divi's Laboratories .. 6077.5 26.00 (0.4%) 6091.2 -0.2% Sept. 18, 2025
Navin Fluorine Inter.. 4853 -116.00 (-2.3%) 4867.5 -0.3% Sept. 18, 2025
ICICI Lombard Genera.. 1880 7.90 (0.4%) 1886.8 -0.4% Sept. 18, 2025
Jubilant Ingrevia Ltd. 712.4 -5.35 (-0.8%) 715.0 -0.4% Sept. 18, 2025
Castrol India Ltd. 203.7 -1.31 (-0.6%) 204.5 -0.4% Sept. 18, 2025
Syngene Internationa.. 654.4 3.15 (0.5%) 657.2 -0.4% Sept. 18, 2025
Procter & Gamble Hea.. 6299 -57.50 (-0.9%) 6334.1 -0.6% Sept. 18, 2025
Alkyl Amines Chemica.. 2073.2 -20.60 (-1.0%) 2085.0 -0.6% Sept. 18, 2025
Zee Entertainment En.. 115.4 -0.75 (-0.7%) 116.1 -0.6% Sept. 18, 2025
Suzlon Energy Ltd. 58.9 -0.44 (-0.7%) 59.3 -0.7% Sept. 18, 2025
Global Health Ltd. 1364 -13.50 (-1.0%) 1375.9 -0.9% Sept. 18, 2025
UPL Ltd. 697.4 -7.25 (-1.0%) 704.4 -1.0% Sept. 18, 2025
Capri Global Capital.. 185.1 -4.42 (-2.3%) 187.0 -1.0% Sept. 18, 2025
Vishal Mega Mart Ltd. 146.5 -2.06 (-1.4%) 148.4 -1.3% Sept. 18, 2025
Sarda Energy & Miner.. 573.2 -29.10 (-4.8%) 580.9 -1.3% Sept. 18, 2025
Deepak Fertilisers &.. 1432.3 -30.90 (-2.1%) 1454.1 -1.5% Sept. 18, 2025
Kalyan Jewellers Ind.. 512.1 -10.70 (-2.1%) 519.9 -1.5% Sept. 18, 2025
Page Industries Ltd. 44205 -1150.00 (-2.5%) 44919.8 -1.6% Sept. 18, 2025
CCL Products India L.. 876.4 -29.45 (-3.3%) 892.2 -1.8% Sept. 18, 2025
Hitachi Energy India.. 19478 -631.00 (-3.1%) 19830.9 -1.8% Sept. 18, 2025
IndiaMART InterMESH .. 2526.1 -24.70 (-1.0%) 2578.7 -2.0% Sept. 18, 2025
Cohance Lifesciences.. 910.2 -56.15 (-5.8%) 935.3 -2.7% Sept. 18, 2025
Biocon Ltd. 365 10.65 (3.0%) 358.9 -1.3% Sept. 17, 2025
Berger Paints (India.. 534.8 0.50 (0.1%) 541.1 -1.0% Sept. 16, 2025
City Union Bank Ltd. 207.5 4.18 (2.1%) 205.9 -1.2% Sept. 16, 2025
Bosch Ltd. 39820 45.00 (0.1%) 39813.5 -1.1% Sept. 15, 2025
Honeywell Automation.. 37470 165.00 (0.4%) 37133 -1.1% Sept. 15, 2025
Mastek Ltd. 2455.7 1.10 (0.0%) 2503.6 -2.0% Sept. 12, 2025
Metropolis Healthcar.. 2047 -3.40 (-0.2%) 2125.3 -2.8% Sept. 12, 2025
Birlasoft Ltd. 386.0 4.95 (1.3%) 376.0 -1.0% Sept. 11, 2025
Birla Corporation Ltd. 1283.1 -8.70 (-0.7%) 1281.0 -1.2% Sept. 11, 2025
Sona BLW Precision F.. 440.5 5.90 (1.4%) 445.3 -1.7% Sept. 11, 2025
Star Cement Ltd. 270.5 -1.20 (-0.4%) 280.8 -1.4% Sept. 10, 2025
Nuvoco Vistas Corpor.. 448.1 2.35 (0.5%) 450.5 -1.4% Sept. 10, 2025
Inventurus Knowledge.. 1537.7 -12.20 (-0.8%) 1564.4 -2.1% Sept. 10, 2025
Poly Medicure Ltd. 2075 78.40 (3.9%) 1996.3 -2.2% Sept. 10, 2025
UTI Asset Management.. 1370.1 5.10 (0.4%) 1341.1 -1.1% Sept. 5, 2025
Eris Lifesciences Ltd. 1629.7 -18.90 (-1.2%) 1732.2 -1.9% Sept. 5, 2025
GlaxoSmithKline Phar.. 2744.4 2.40 (0.1%) 2770.3 -2.8% Sept. 5, 2025
Torrent Power Ltd. 1277.4 11.80 (0.9%) 1291.5 -1.2% Sept. 4, 2025
Tata Power Company L.. 391.5 -3.15 (-0.8%) 385.2 -1.4% Sept. 4, 2025
BEML Ltd. 4365.5 -37.90 (-0.9%) 4050.6 -1.4% Sept. 4, 2025
Wipro Ltd. 256.2 2.00 (0.8%) 248.0 -1.4% Sept. 4, 2025
MMTC Ltd. 66.2 0.11 (0.2%) 64.0 -1.5% Sept. 4, 2025
3M India Ltd. 30260 5.00 (0.0%) 30803.7 -1.5% Sept. 4, 2025
Varun Beverages Ltd. 467 -4.05 (-0.9%) 494.8 -2.8% Sept. 4, 2025
JK Cement Ltd. 6836.5 59.00 (0.9%) 6903.9 -1.9% Sept. 3, 2025
Gujarat Narmada Vall.. 516.8 9.00 (1.8%) 515.6 -1.6% Sept. 2, 2025
Action Construction .. 1121.8 -12.50 (-1.1%) 1055.8 -1.3% Aug. 29, 2025
Mahindra & Mahindra .. 286.3 4.25 (1.5%) 263.2 -1.8% Aug. 29, 2025
Emcure Pharmaceutica.. 1354 -1.00 (-0.1%) 1409.5 -2.2% Aug. 29, 2025
SJVN Ltd. 93.8 -0.59 (-0.6%) 94.4 -2.2% Aug. 29, 2025
CG Power and Industr.. 780 -11.95 (-1.5%) 710.7 -1.1% Aug. 28, 2025
TVS Holdings Ltd. 13196 -107.00 (-0.8%) 12222.5 -1.1% Aug. 28, 2025
Sagility Ltd. 46.9 1.51 (3.3%) 44.7 -1.5% Aug. 28, 2025
Esab India Ltd. 5034 14.00 (0.3%) 5173.7 -2.2% Aug. 28, 2025
Titagarh Rail System.. 946.8 4.55 (0.5%) 855.5 -2.5% Aug. 28, 2025
HCL Technologies Ltd. 1487.1 5.60 (0.4%) 1470.5 -2.9% Aug. 28, 2025
InterGlobe Aviation .. 5733.5 -13.00 (-0.2%) 5836.8 -3.0% Aug. 28, 2025
Adani Total Gas Ltd. 606.4 -0.65 (-0.1%) 604.8 -4.7% Aug. 28, 2025
Pfizer Ltd. 5209 6.50 (0.1%) 5242.9 -1.0% Aug. 26, 2025
NTPC Ltd. 334.6 -1.85 (-0.6%) 333.5 -1.2% Aug. 26, 2025
Vedant Fashions Ltd. 727.1 -10.85 (-1.5%) 744.5 -1.3% Aug. 26, 2025
ICICI Prudential Lif.. 605 4.90 (0.8%) 612.6 -1.4% Aug. 26, 2025
Motilal Oswal Financ.. 921.9 -11.60 (-1.2%) 913.4 -1.8% Aug. 26, 2025
Reliance Industries .. 1414.5 0.70 (0.1%) 1387.0 -1.8% Aug. 26, 2025
Cholamandalam Invest.. 1580 6.60 (0.4%) 1488.9 -1.8% Aug. 26, 2025
JBM Auto Ltd. 731.5 -4.50 (-0.6%) 632.1 -2.2% Aug. 26, 2025
Bajaj Finance Ltd. 998.2 -9.30 (-0.9%) 913.2 -2.6% Aug. 26, 2025
EID Parry (India) Ltd. 1094 -1.80 (-0.2%) 1129.8 -3.5% Aug. 26, 2025
Balrampur Chini Mill.. 515.6 -0.25 (-0.1%) 549.9 -4.0% Aug. 26, 2025
Sumitomo Chemical In.. 565.4 -3.65 (-0.6%) 579.6 -1.5% Aug. 25, 2025
Concord Biotech Ltd. 1630 -5.50 (-0.3%) 1662.2 -2.6% Aug. 25, 2025
Max Healthcare Insti.. 1171.7 17.90 (1.6%) 1203.6 -1.1% Aug. 22, 2025
RHI Magnesita India .. 478.5 -5.40 (-1.1%) 485.5 -2.1% Aug. 22, 2025
JSW Energy Ltd. 537 2.00 (0.4%) 521.1 -1.4% Aug. 21, 2025
Kansai Nerolac Paint.. 252.6 3.06 (1.2%) 240.5 -2.0% Aug. 21, 2025
GMR Airports Ltd. 91.4 -0.46 (-0.5%) 88.8 -2.2% Aug. 21, 2025
Angel One Ltd. 2265.8 17.30 (0.8%) 2422.2 -4.6% Aug. 21, 2025
RBL Bank Ltd. 267.5 3.10 (1.2%) 263.1 -1.4% Aug. 20, 2025
Graphite India Ltd. 566 11.45 (2.1%) 530.2 -1.7% Aug. 20, 2025
Bajaj Holdings & Inv.. 13455 -208.00 (-1.5%) 13391.4 -1.2% Aug. 19, 2025
Solar Industries Ind.. 14590 -230.00 (-1.6%) 14447.3 -1.7% Aug. 19, 2025
Anupam Rasayan India.. 1088.2 -16.60 (-1.5%) 1120.0 -1.1% Aug. 18, 2025
Power Finance Corpor.. 407.1 2.25 (0.6%) 401.2 -1.9% Aug. 18, 2025
Techno Electric & En.. 1433 -7.00 (-0.5%) 1473.6 -3.1% Aug. 18, 2025
NCC Ltd. 214.9 -0.86 (-0.4%) 214.3 -1.7% Aug. 14, 2025
Life Insurance Corpo.. 888.7 3.35 (0.4%) 884.5 -2.9% Aug. 13, 2025
Schneider Electric I.. 901 -11.90 (-1.3%) 885.6 -1.8% Aug. 11, 2025
PTC Industries Ltd. 15317 -148.00 (-1.0%) 14105.4 -3.0% Aug. 11, 2025
Dabur India Ltd. 534 -1.15 (-0.2%) 526.9 -1.6% Aug. 8, 2025
Aditya Birla Fashion.. 90.0 -0.20 (-0.2%) 81.2 -2.3% Aug. 8, 2025
Elgi Equipments Ltd. 503.6 9.10 (1.8%) 494.8 -1.2% Aug. 6, 2025
Ambuja Cements Ltd. 578 -4.05 (-0.7%) 577.1 -1.2% Aug. 6, 2025
J B Chemicals & Phar.. 1690.5 -2.50 (-0.2%) 1712.2 -1.4% Aug. 6, 2025
Bharti Hexacom Ltd. 1717.5 -8.80 (-0.5%) 1764.5 -2.2% Aug. 6, 2025
PG Electroplast Ltd. 565.4 -3.65 (-0.6%) 571.0 -3.8% Aug. 6, 2025