Technical Stock Screeners for stocks which have recently crossed below their SMA-30 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA-30 | % above SMA-30 | Crossover Date |
|---|---|---|---|---|---|
| GMR Airports Ltd. | 101.9 | -0.26 (-0.3%) | 102.1 | -0.2% | Dec. 23, 2025 |
| Hexaware Technologie.. | 735.4 | -10.70 (-1.4%) | 738.9 | -0.5% | Dec. 23, 2025 |
| Ipca Laboratories Ltd. | 1419.4 | -8.50 (-0.6%) | 1426.3 | -0.5% | Dec. 23, 2025 |
| Godfrey Phillips Ind.. | 2846.7 | -25.90 (-0.9%) | 2861.2 | -0.5% | Dec. 23, 2025 |
| Aadhar Housing Finan.. | 483.9 | -4.70 (-1.0%) | 487.6 | -0.8% | Dec. 23, 2025 |
| Max Financial Servic.. | 1678.2 | -14.50 (-0.9%) | 1691.3 | -0.8% | Dec. 23, 2025 |
| Netweb Technologies .. | 3233.8 | -42.30 (-1.3%) | 3269.7 | -1.1% | Dec. 23, 2025 |
| Fortis Healthcare Ltd. | 896.5 | -17.65 (-1.9%) | 906.9 | -1.1% | Dec. 23, 2025 |
| Endurance Technologi.. | 2627 | -29.70 (-1.1%) | 2672.4 | -1.7% | Dec. 23, 2025 |
| Latent View Analytic.. | 473.1 | -10.65 (-2.2%) | 483.4 | -2.1% | Dec. 23, 2025 |
| Aegis Vopak Terminal.. | 248.6 | -7.45 (-2.9%) | 260.0 | -4.4% | Dec. 23, 2025 |
| Coforge Ltd. | 1773.7 | -95.00 (-5.1%) | 1860.4 | -4.7% | Dec. 23, 2025 |
| Reliance Power Ltd. | 36.1 | 0.84 (2.4%) | 38.0 | -4.9% | Dec. 23, 2025 |
| Great Eastern Shippi.. | 1103.4 | -8.80 (-0.8%) | 1106.3 | -1.1% | Dec. 19, 2025 |
| Nuvama Wealth Manage.. | 7173 | 31.50 (0.4%) | 7243.5 | -1.2% | Dec. 19, 2025 |
| Balrampur Chini Mill.. | 444.9 | 3.85 (0.9%) | 448.3 | -2.5% | Dec. 19, 2025 |
| Atul Ltd. | 5963.5 | -27.50 (-0.5%) | 5895.7 | -1.3% | Dec. 18, 2025 |
| Kajaria Ceramics Ltd. | 1028.5 | -20.30 (-1.9%) | 1078.6 | -1.4% | Dec. 18, 2025 |
| Navin Fluorine Inter.. | 5880 | -3.50 (-0.1%) | 5898.2 | -1.7% | Dec. 18, 2025 |
| Minda Corporation Ltd. | 598.4 | -6.90 (-1.1%) | 593.0 | -1.7% | Dec. 18, 2025 |
| Sun Pharmaceutical I.. | 1766 | -3.80 (-0.2%) | 1781.3 | -1.8% | Dec. 18, 2025 |
| Indian Oil Corporati.. | 163.4 | -0.22 (-0.1%) | 166.1 | -2.8% | Dec. 18, 2025 |
| Bandhan Bank Ltd. | 149.8 | 0.81 (0.5%) | 148.9 | -1.0% | Dec. 17, 2025 |
| Ambuja Cements Ltd. | 551 | 11.05 (2.1%) | 546.2 | -1.3% | Dec. 17, 2025 |
| Pidilite Industries .. | 1453.5 | -5.70 (-0.4%) | 1470.7 | -1.3% | Dec. 17, 2025 |
| Apar Industries Ltd. | 8886.5 | 16.00 (0.2%) | 8955.7 | -1.3% | Dec. 17, 2025 |
| IDBI Bank Ltd. | 99.9 | -0.32 (-0.3%) | 99.3 | -1.4% | Dec. 17, 2025 |
| Indian Hotels Compan.. | 738.4 | -1.80 (-0.2%) | 726.7 | -1.4% | Dec. 17, 2025 |
| Hero MotoCorp Ltd. | 5707.5 | 8.00 (0.1%) | 5949.1 | -1.5% | Dec. 17, 2025 |
| Cholamandalam Invest.. | 1688.2 | 103.30 (6.5%) | 1701.1 | -2.1% | Dec. 17, 2025 |
| Transformers & Recti.. | 301.1 | 3.05 (1.0%) | 281.1 | -2.2% | Dec. 17, 2025 |
| Action Construction .. | 970.6 | 15.65 (1.6%) | 965.6 | -2.9% | Dec. 17, 2025 |
| Akzo Nobel India Ltd. | 3145 | -5.40 (-0.2%) | 3398.8 | -8.2% | Dec. 17, 2025 |
| Asahi India Glass Ltd. | 988.6 | -19.30 (-1.9%) | 1008.8 | -1.1% | Dec. 16, 2025 |
| AstraZeneca Pharma I.. | 9163.5 | 29.00 (0.3%) | 9096.9 | -1.1% | Dec. 16, 2025 |
| Adani Green Energy L.. | 1020 | -0.80 (-0.1%) | 1034.0 | -1.1% | Dec. 16, 2025 |
| UltraTech Cement Ltd. | 11706 | 174.00 (1.5%) | 11640.1 | -1.3% | Dec. 16, 2025 |
| NBCC (India) Ltd. | 116.9 | 0.51 (0.4%) | 113.2 | -1.5% | Dec. 16, 2025 |
| Bajaj Finserv Ltd. | 2048.3 | -1.50 (-0.1%) | 2058.3 | -1.5% | Dec. 16, 2025 |
| Shree Cements Ltd. | 26005 | 295.00 (1.2%) | 26377.2 | -2.3% | Dec. 16, 2025 |
| Kirloskar Brothers L.. | 1632 | -8.00 (-0.5%) | 1671.9 | -2.5% | Dec. 16, 2025 |
| Axis Bank Ltd. | 1230.2 | -3.00 (-0.2%) | 1260.9 | -3.2% | Dec. 16, 2025 |
| PTC Industries Ltd. | 18082 | 296.00 (1.7%) | 17837.8 | -1.7% | Dec. 15, 2025 |
| Siemens Ltd. | 3123.6 | -16.40 (-0.5%) | 3197.6 | -1.4% | Dec. 12, 2025 |
| Jubilant Foodworks L.. | 567.9 | -0.60 (-0.1%) | 587.6 | -1.6% | Dec. 12, 2025 |
| KFIN Technologies Ltd. | 1087.3 | 5.30 (0.5%) | 1067.5 | -2.0% | Dec. 12, 2025 |
| Apollo Tyres Ltd. | 512.7 | 2.95 (0.6%) | 518.2 | -1.1% | Dec. 11, 2025 |
| Gujarat Fluorochemic.. | 3577 | -18.50 (-0.5%) | 3489.1 | -1.1% | Dec. 11, 2025 |
| 360 One Wam Ltd. | 1175.7 | 10.20 (0.9%) | 1128.8 | -1.1% | Dec. 10, 2025 |
| Alkem Laboratories L.. | 5620 | -4.00 (-0.1%) | 5663.7 | -1.1% | Dec. 10, 2025 |
| Jaiprakash Power Ven.. | 17.8 | 0.04 (0.2%) | 18.6 | -1.5% | Dec. 10, 2025 |
| Narayana Hrudayalaya.. | 1873 | -23.60 (-1.2%) | 1907.1 | -1.5% | Dec. 10, 2025 |
| Relaxo Footwears Ltd. | 402.3 | -0.15 (0.0%) | 411.0 | -1.9% | Dec. 10, 2025 |
| The Bombay Burmah Tr.. | 1906.6 | 3.70 (0.2%) | 1873.6 | -1.9% | Dec. 10, 2025 |
| Persistent Systems L.. | 6518 | -45.50 (-0.7%) | 6297.2 | -2.3% | Dec. 10, 2025 |
| Gujarat Gas Ltd. | 397.6 | 0.35 (0.1%) | 399.8 | -1.1% | Dec. 8, 2025 |
| Exide Industries Ltd. | 369.6 | 3.35 (0.9%) | 373.4 | -1.2% | Dec. 8, 2025 |
| IDFC First Bank Ltd. | 85.1 | -0.27 (-0.3%) | 81.1 | -1.3% | Dec. 8, 2025 |
| APL Apollo Tubes Ltd. | 1875.2 | 11.90 (0.6%) | 1752.8 | -1.4% | Dec. 8, 2025 |
| Cholamandalam Financ.. | 1886 | 73.40 (4.1%) | 1886.5 | -1.5% | Dec. 8, 2025 |
| Zensar Technologies .. | 743.0 | -4.45 (-0.6%) | 730.9 | -1.5% | Dec. 8, 2025 |
| Manappuram Finance L.. | 294.4 | 0.25 (0.1%) | 281.2 | -1.9% | Dec. 8, 2025 |
| Biocon Ltd. | 399.7 | 0.35 (0.1%) | 396.7 | -2.2% | Dec. 8, 2025 |
| Union Bank of India | 152.0 | -0.83 (-0.5%) | 152.8 | -2.2% | Dec. 8, 2025 |
| Timken India Ltd. | 3063.8 | -17.20 (-0.6%) | 3086.7 | -2.2% | Dec. 8, 2025 |
| Inventurus Knowledge.. | 1740.8 | 0.80 (0.1%) | 1643.2 | -2.3% | Dec. 8, 2025 |
| Happiest Minds Techn.. | 492.1 | -4.70 (-1.0%) | 497.0 | -2.5% | Dec. 8, 2025 |
| Elgi Equipments Ltd. | 473.9 | 0.95 (0.2%) | 492.4 | -2.6% | Dec. 8, 2025 |
| Krishna Institute of.. | 639.6 | -2.75 (-0.4%) | 673.1 | -2.7% | Dec. 8, 2025 |
| Campus Activewear Ltd. | 264.9 | -0.10 (0.0%) | 268.8 | -2.7% | Dec. 8, 2025 |
| Neuland Laboratories.. | 15206 | -537.00 (-3.4%) | 16638.5 | -4.6% | Dec. 8, 2025 |
| Aditya Birla Real Es.. | 1747.2 | 3.20 (0.2%) | 1734.8 | -1.2% | Dec. 5, 2025 |
| Hyundai Motor India .. | 2313.1 | -8.10 (-0.4%) | 2337.3 | -2.0% | Dec. 5, 2025 |
| Data Patterns (India.. | 2656.5 | 41.10 (1.6%) | 2815.8 | -3.6% | Dec. 5, 2025 |
| Hindustan Unilever L.. | 2296.4 | 6.90 (0.3%) | 2378.9 | -4.3% | Dec. 5, 2025 |
| Angel One Ltd. | 2565.2 | -16.40 (-0.6%) | 2660.7 | -1.2% | Dec. 4, 2025 |
| Chalet Hotels Ltd. | 895.5 | 29.80 (3.4%) | 886.1 | -1.5% | Dec. 4, 2025 |
| Hitachi Energy India.. | 18550 | -160.00 (-0.9%) | 20682.1 | -1.7% | Dec. 4, 2025 |
| PVR INOX Ltd. | 1032 | -14.20 (-1.4%) | 1084.0 | -2.8% | Dec. 4, 2025 |
| Sun TV Network Ltd. | 560 | 3.00 (0.5%) | 555.1 | -1.1% | Dec. 3, 2025 |
| Mastek Ltd. | 2175.4 | -19.10 (-0.9%) | 2209.4 | -1.2% | Dec. 3, 2025 |
| Dr. Agarwals Health .. | 498.2 | -1.55 (-0.3%) | 506.7 | -1.2% | Dec. 3, 2025 |
| Redington Ltd. | 273.7 | -1.20 (-0.4%) | 282.4 | -1.3% | Dec. 3, 2025 |
| Maharashtra Seamless.. | 557.9 | 7.80 (1.4%) | 566.3 | -1.8% | Dec. 3, 2025 |
| Punjab National Bank | 121.3 | -0.01 (0.0%) | 121.2 | -1.9% | Dec. 3, 2025 |
| Tejas Networks Ltd. | 454.6 | 1.35 (0.3%) | 491.1 | -1.9% | Dec. 3, 2025 |
| Bank of India | 142.1 | -0.58 (-0.4%) | 144.2 | -2.2% | Dec. 3, 2025 |
| Jammu & Kashmir Bank.. | 99.8 | -0.34 (-0.3%) | 104.3 | -2.3% | Dec. 3, 2025 |
| Bharat Dynamics Ltd. | 1431.4 | 7.80 (0.6%) | 1475.7 | -2.4% | Dec. 3, 2025 |
| LT Foods Ltd. | 402.9 | -1.45 (-0.4%) | 402.7 | -2.5% | Dec. 3, 2025 |
| Housing and Urban De.. | 216.1 | 1.35 (0.6%) | 225.1 | -3.2% | Dec. 3, 2025 |
| Dabur India Ltd. | 494 | 0.30 (0.1%) | 509.9 | -1.1% | Dec. 2, 2025 |
| Abbott India Ltd. | 28070 | 60.00 (0.2%) | 28981.5 | -1.3% | Dec. 2, 2025 |
| InterGlobe Aviation .. | 5158.5 | 13.00 (0.3%) | 5477.0 | -1.6% | Dec. 2, 2025 |
| Garden Reach Shipbui.. | 2423.1 | -3.90 (-0.2%) | 2600.5 | -3.3% | Dec. 2, 2025 |
| YES Bank Ltd. | 21.8 | -0.01 (-0.1%) | 22.3 | -1.1% | Dec. 1, 2025 |
| Bharat Petroleum Cor.. | 370.5 | 0.60 (0.2%) | 363.9 | -1.3% | Dec. 1, 2025 |
| Allied Blenders & Di.. | 629.0 | 1.60 (0.3%) | 633.3 | -2.4% | Dec. 1, 2025 |
| Max Healthcare Insti.. | 1074.5 | -3.10 (-0.3%) | 1108.5 | -2.5% | Dec. 1, 2025 |
| KPR Mill Ltd. | 958.2 | -5.30 (-0.6%) | 1034.0 | -3.0% | Dec. 1, 2025 |