Price Stock Screeners for strong Stocks which have made a new 52 week high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Axis Bank Ltd. |
1295.0000
9.20
(0.72%)
|
L
0.7%
H
1285.4
1304.6
|
1304.60 | 27 Nov 2025 |
| Bajaj Auto Ltd. |
9722.5000
225.00
(2.37%)
|
L
2.4%
H
9543
9783.5
|
9783.50 | 05 Jan 2026 |
| Bank of India |
152.6500
2.76
(1.84%)
|
L
1.8%
H
150.0
153.2
|
153.24 | 05 Jan 2026 |
| Bharat Forge Ltd. |
1482.5000
0.20
(0.01%)
|
L
0.0%
H
1477.1
1506.5
|
1506.50 | 05 Jan 2026 |
| Cholamandalam Invest.. |
1819.4000
47.00
(2.65%)
|
L
2.7%
H
1775
1831.5
|
1831.50 | 02 Jan 2026 |
| Eicher Motors Ltd. |
7541.0000
58.50
(0.78%)
|
L
0.8%
H
7484.5
7567
|
7567.00 | 05 Jan 2026 |
| Hindalco Industries .. |
958.7000
27.00
(2.90%)
|
L
2.9%
H
936
970.8
|
970.80 | 05 Jan 2026 |
| Hindustan Copper Ltd. |
565.0000
12.40
(2.24%)
|
L
2.2%
H
563.1
574.6
|
574.60 | 05 Jan 2026 |
| L&T Finance Ltd. |
322.6000
2.30
(0.72%)
|
L
0.7%
H
320.8
329.5
|
329.45 | 01 Jan 2026 |
| Marico Ltd. |
773.0500
|
L
773.1
H
767.1
776
|
776.00 | 05 Jan 2026 |
| Muthoot Finance Ltd. |
3954.8000
33.80
(0.86%)
|
L
0.9%
H
3915.1
3995
|
3995.00 | 05 Jan 2026 |
| Nestle India Ltd. |
1305.1000
-9.50
(-0.72%)
|
L
-0.7%
H
1298.4
1323.5
|
1323.50 | 05 Jan 2026 |
| Phoenix Mills Ltd. |
1935.0000
10.50
(0.55%)
|
L
0.6%
H
1914
1939.9
|
1939.90 | 05 Jan 2026 |
| State Bank of India |
1021.2000
15.65
(1.56%)
|
L
1.6%
H
1005.0
1024
|
1024.00 | 05 Jan 2026 |
| Steel Authority of I.. |
148.8400
-2.01
(-1.33%)
|
L
-1.3%
H
147.7
152.8
|
152.80 | 05 Jan 2026 |
| Tata Steel Ltd. |
187.1600
1.44
(0.78%)
|
L
0.8%
H
185.5
187.9
|
187.85 | 29 Oct 2025 |
| Titan Company Ltd. |
4102.3000
22.60
(0.55%)
|
L
0.6%
H
4068.5
4107.3
|
4107.30 | 05 Jan 2026 |
| Union Bank of India |
166.7000
4.34
(2.67%)
|
L
2.7%
H
162.6
167.3
|
167.30 | 05 Jan 2026 |
| Vedanta Ltd. |
622.8000
7.15
(1.16%)
|
L
1.2%
H
618
627.9
|
627.90 | 05 Jan 2026 |
| National Aluminium C.. |
347.7500
16.95
(5.12%)
|
L
5.1%
H
333
350.4
|
350.35 | 05 Jan 2026 |
| Jindal Stainless Ltd. |
864.8000
-0.85
(-0.10%)
|
L
-0.1%
H
862.1
871.2
|
871.20 | 05 Jan 2026 |
| Graphite India Ltd. |
676.6500
19.85
(3.02%)
|
L
3.0%
H
653.3
680.9
|
680.90 | 05 Jan 2026 |
| ICICI Prudential Lif.. |
688.4500
4.60
(0.67%)
|
L
0.7%
H
685.1
697.5
|
697.50 | 15 Jul 2025 |
| Laurus Labs Ltd. |
1109.4000
6.20
(0.56%)
|
L
0.6%
H
1106.3
1134
|
1134.00 | 31 Dec 2025 |
| Aditya Birla Capital.. |
364.9500
1.65
(0.45%)
|
L
0.5%
H
362.8
369.3
|
369.30 | 10 Dec 2025 |
| IIFL Finance Ltd. |
670.2000
24.75
(3.83%)
|
L
3.8%
H
645.7
675
|
675.00 | 02 Jan 2026 |
| Motherson Sumi Wirin.. |
51.6800
-0.37
(-0.71%)
|
L
-0.7%
H
51.3
53.6
|
53.59 | 05 Jan 2026 |
| Aether Industries Ltd. |
1008.8000
62.10
(6.56%)
|
L
6.6%
H
942
1014
|
1014.00 | 05 Jan 2026 |