Price Stock Screeners for weak Stocks which may make a new 52 week low in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Dynacons Systems & S.. |
831.9000
-17.25
(-2.03%)
|
L
-2.0%
H
830.4
855
|
830.40 | 29 Sep 2025 | 0.18% |
| CMS Info Systems Ltd. |
374.8500
-5.15
(-1.36%)
|
L
-1.4%
H
374.1
388
|
374.10 | 29 Sep 2025 | 0.20% |
| Sanofi India Ltd. |
4705.5000
-43.00
(-0.91%)
|
L
-0.9%
H
4695
4803.5
|
4695.00 | 29 Sep 2025 | 0.22% |
| Symphony Ltd. |
894.1000
-8.70
(-0.96%)
|
L
-1.0%
H
892
905.8
|
892.00 | 29 Sep 2025 | 0.24% |
| Confidence Petroleum.. |
45.0000
-0.50
(-1.10%)
|
L
-1.1%
H
44.9
46
|
44.85 | 29 Sep 2025 | 0.33% |
| Praj Industries Ltd. |
341.4500
-6.95
(-1.99%)
|
L
-2.0%
H
340
351
|
340.00 | 29 Sep 2025 | 0.43% |
| Chemfab Alkalis Ltd. |
596.1000
-5.85
(-0.97%)
|
L
-1.0%
H
593
602.4
|
593.00 | 29 Sep 2025 | 0.52% |
| Bhagiradha Chemicals.. |
244.6000
-5.30
(-2.12%)
|
L
-2.1%
H
243.3
251.0
|
243.30 | 29 Sep 2025 | 0.53% |
| Credo Brands Marketi.. |
105.6100
-1.00
(-0.94%)
|
L
-0.9%
H
105
107.4
|
105.00 | 29 Sep 2025 | 0.58% |
| PDS Ltd. |
313.1500
-11.00
(-3.39%)
|
L
-3.4%
H
311.3
324
|
311.25 | 29 Sep 2025 | 0.61% |
| R K Swamy Ltd. |
142.9400
-2.54
(-1.75%)
|
L
-1.8%
H
142
149
|
142.00 | 29 Sep 2025 | 0.66% |
| VL E-Governance & IT.. |
28.4100
-1.29
(-4.34%)
|
L
-4.3%
H
28.2
29.6
|
28.21 | 29 Sep 2025 | 0.71% |
| Genesys Internationa.. |
500.2000
-6.65
(-1.31%)
|
L
-1.3%
H
496.5
526
|
496.50 | 29 Sep 2025 | 0.75% |
| Likhitha Infrastruct.. |
232.9800
-1.63
(-0.69%)
|
L
-0.7%
H
231.2
237.5
|
231.22 | 29 Sep 2025 | 0.76% |
| Salzer Electronics L.. |
756.7500
-23.00
(-2.95%)
|
L
-3.0%
H
751
786
|
751.00 | 29 Sep 2025 | 0.77% |
| Unichem Laboratories.. |
472.0000
-6.90
(-1.44%)
|
L
-1.4%
H
468.3
485.0
|
468.30 | 29 Sep 2025 | 0.79% |
| Imagicaaworld Entert.. |
53.9300
-0.42
(-0.77%)
|
L
-0.8%
H
53.5
55.3
|
53.50 | 29 Sep 2025 | 0.80% |
| IRB Infrastructure D.. |
40.8400
-0.17
(-0.41%)
|
L
-0.4%
H
40.6
41.3
|
40.51 | 26 Sep 2025 | 0.81% |
| Entero Healthcare So.. |
1073.2000
-10.00
(-0.92%)
|
L
-0.9%
H
1064.5
1080
|
1064.50 | 29 Sep 2025 | 0.82% |
| HG Infra Engineering.. |
937.2500
-3.15
(-0.33%)
|
L
-0.3%
H
933.6
952.2
|
928.55 | 03 Mar 2025 | 0.94% |
| Route Mobile Ltd. |
787.7000
-11.80
(-1.48%)
|
L
-1.5%
H
780.2
819.8
|
780.20 | 29 Sep 2025 | 0.96% |
| Spectrum Electrical .. |
1346.7000
-27.20
(-1.98%)
|
L
-2.0%
H
1333.1
1399.9
|
1333.10 | 29 Sep 2025 | 1.02% |
| DCW Ltd. |
68.8000
0.13
(0.19%)
|
L
0.2%
H
68.6
71.2
|
68.10 | 07 Apr 2025 | 1.03% |
| Ganesha Ecosphere Ltd. |
1161.2000
-31.50
(-2.64%)
|
L
-2.6%
H
1148.8
1229.2
|
1148.80 | 29 Sep 2025 | 1.08% |
| Share India Securiti.. |
129.0400
1.01
(0.79%)
|
L
0.8%
H
127.7
130.9
|
127.60 | 26 Sep 2025 | 1.13% |
| Chaman Lal Setia Exp.. |
263.0500
-3.25
(-1.22%)
|
L
-1.2%
H
261
266
|
259.95 | 07 Apr 2025 | 1.19% |
| Delta Corp Ltd. |
77.5800
-2.78
(-3.46%)
|
L
-3.5%
H
77.3
80.4
|
76.66 | 07 Apr 2025 | 1.20% |
| Ramkrishna Forgings .. |
519.8500
-12.90
(-2.42%)
|
L
-2.4%
H
513.2
539
|
513.20 | 29 Sep 2025 | 1.30% |
| Ion Exchange (India).. |
405.0000
-1.50
(-0.37%)
|
L
-0.4%
H
399.5
415.8
|
399.50 | 29 Sep 2025 | 1.38% |
| Vidhi Specialty Food.. |
354.8500
-5.70
(-1.58%)
|
L
-1.6%
H
351.1
365.4
|
350.00 | 26 Sep 2025 | 1.39% |
| Sundaram-Clayton Ltd. |
1641.0000
-29.90
(-1.79%)
|
L
-1.8%
H
1636.1
1678.8
|
1617.80 | 29 Aug 2025 | 1.43% |
| Ganesh Benzoplast Ltd. |
87.6400
-1.35
(-1.52%)
|
L
-1.5%
H
87.0
89.5
|
86.40 | 08 Aug 2025 | 1.44% |
| Tuticorin Alkali Che.. |
69.0700
-0.86
(-1.23%)
|
L
-1.2%
H
69
70.8
|
68.00 | 24 Sep 2025 | 1.57% |
| Veritas (India) Ltd. |
353.7000
-1.60
(-0.45%)
|
L
-0.5%
H
348.2
362.3
|
348.20 | 29 Sep 2025 | 1.58% |
| Paramount Communicat.. |
44.5800
|
L
44.6
H
44.2
46.2
|
43.87 | 01 Sep 2025 | 1.62% |
| Shree Ganesh Remedie.. |
503.3500
-17.40
(-3.34%)
|
L
-3.3%
H
495.0
530
|
494.95 | 29 Sep 2025 | 1.70% |
| Chemplast Sanmar Ltd. |
385.8000
-32.60
(-7.79%)
|
L
-7.8%
H
380
421.8
|
379.00 | 17 Feb 2025 | 1.79% |
| NIIT Ltd. |
105.2600
-0.24
(-0.23%)
|
L
-0.2%
H
104.8
106.2
|
103.40 | 03 Mar 2025 | 1.80% |
| Mrs. Bectors Food Sp.. |
1272.0000
-8.70
(-0.68%)
|
L
-0.7%
H
1249.3
1286
|
1249.30 | 29 Sep 2025 | 1.82% |
| TV Today Network Ltd. |
142.5500
-1.41
(-0.98%)
|
L
-1.0%
H
141.3
144.8
|
139.92 | 07 Aug 2025 | 1.88% |
| Seshasayee Paper & B.. |
254.7500
2.75
(1.09%)
|
L
1.1%
H
250
256.5
|
250.00 | 26 Sep 2025 | 1.90% |
| Aditya Birla Real Es.. |
1669.2000
-74.10
(-4.25%)
|
L
-4.3%
H
1655.3
1760
|
1638.00 | 28 Feb 2025 | 1.90% |
| Wonderla Holidays Ltd. |
563.1500
-49.20
(-8.03%)
|
L
-8.0%
H
552.5
616.6
|
552.50 | 29 Sep 2025 | 1.93% |
| Orient Cement Ltd. |
218.8300
-6.18
(-2.75%)
|
L
-2.8%
H
217.7
226.4
|
214.50 | 29 Aug 2025 | 2.02% |
| Dreamfolks Services .. |
101.4000
-1.76
(-1.71%)
|
L
-1.7%
H
99.3
104.3
|
99.30 | 29 Sep 2025 | 2.11% |
| Vakrangee Ltd. |
8.2000
0.02
(0.24%)
|
L
0.2%
H
8.0
8.3
|
8.03 | 29 Sep 2025 | 2.12% |
| Happiest Minds Techn.. |
530.8000
-5.60
(-1.04%)
|
L
-1.0%
H
526.1
542
|
519.30 | 07 Apr 2025 | 2.21% |
| Hikal Ltd. |
250.4500
-4.65
(-1.82%)
|
L
-1.8%
H
247.1
254
|
245.00 | 22 Aug 2025 | 2.22% |
| Jyothy Labs Ltd. |
306.9500
-3.55
(-1.14%)
|
L
-1.1%
H
305.9
313.8
|
300.10 | 07 Apr 2025 | 2.28% |
| Vikas Lifecare Ltd. |
2.2000
-0.01
(-0.45%)
|
L
-0.5%
H
2.2
2.2
|
2.15 | 19 Aug 2025 | 2.33% |
| Cohance Lifesciences.. |
876.4000
7.10
(0.82%)
|
L
0.8%
H
857.1
880
|
856.30 | 28 Aug 2025 | 2.35% |
| Marksans Pharma Ltd. |
166.3400
1.96
(1.19%)
|
L
1.2%
H
162.8
170.0
|
162.51 | 26 Sep 2025 | 2.36% |
| Prakash Pipes Ltd. |
306.6000
1.20
(0.39%)
|
L
0.4%
H
303.6
308.6
|
299.45 | 18 Aug 2025 | 2.39% |
| Ksolves India Ltd. |
309.2000
-2.15
(-0.69%)
|
L
-0.7%
H
303.3
313.8
|
301.95 | 19 Aug 2025 | 2.40% |
| Lancer Container Lin.. |
11.8900
-0.17
(-1.41%)
|
L
-1.4%
H
11.9
12.4
|
11.61 | 13 Aug 2025 | 2.41% |
| Syngene Internationa.. |
614.3000
4.85
(0.80%)
|
L
0.8%
H
607.1
622
|
599.55 | 09 May 2025 | 2.46% |
| Vishnu Prakash R Pun.. |
94.0600
0.91
(0.98%)
|
L
1.0%
H
91.7
96.2
|
91.72 | 29 Sep 2025 | 2.55% |
| EMS Ltd. |
541.9500
-2.80
(-0.51%)
|
L
-0.5%
H
539.1
550
|
528.05 | 02 Sep 2025 | 2.63% |
| Go Fashion (India) L.. |
678.9500
-8.25
(-1.20%)
|
L
-1.2%
H
676.8
695.5
|
661.00 | 07 Apr 2025 | 2.72% |
| Capacit'e Infraproje.. |
283.6000
-6.25
(-2.16%)
|
L
-2.2%
H
282.1
294.5
|
276.00 | 14 Aug 2025 | 2.75% |
| Sukhjit Starch & Che.. |
164.1000
-1.25
(-0.76%)
|
L
-0.8%
H
164.1
187
|
159.65 | 19 Aug 2025 | 2.79% |
| Finolex Cables Ltd. |
802.0500
-17.75
(-2.17%)
|
L
-2.2%
H
800.9
823.1
|
780.00 | 17 Mar 2025 | 2.83% |
| Spicejet Ltd. |
29.5100
-0.27
(-0.91%)
|
L
-0.9%
H
29.2
30.4
|
28.67 | 24 Sep 2025 | 2.93% |
| Five-Star Business F.. |
515.8000
5.55
(1.09%)
|
L
1.1%
H
501
520.5
|
501.00 | 29 Sep 2025 | 2.95% |
| Swiss Military Consu.. |
23.8900
-0.66
(-2.69%)
|
L
-2.7%
H
23.8
25.1
|
23.20 | 07 Apr 2025 | 2.97% |
| Suraj Estate Develop.. |
278.0500
-4.15
(-1.47%)
|
L
-1.5%
H
276.9
284.5
|
270.00 | 09 May 2025 | 2.98% |
| Nilkamal Ltd. |
1539.5000
-10.30
(-0.66%)
|
L
-0.7%
H
1536.7
1558
|
1494.05 | 04 Mar 2025 | 3.04% |
| Oriental Hotels Ltd. |
129.9500
-2.18
(-1.65%)
|
L
-1.7%
H
129.2
133.0
|
126.01 | 18 Feb 2025 | 3.13% |
| Spencers Retail Ltd. |
55.0800
1.12
(2.08%)
|
L
2.1%
H
53.8
55.5
|
53.40 | 26 Sep 2025 | 3.15% |
| TTK Healthcare Ltd. |
1135.9000
-18.70
(-1.62%)
|
L
-1.6%
H
1130.5
1175
|
1101.05 | 17 Mar 2025 | 3.17% |
| Aurionpro Solutions .. |
1161.1000
10.30
(0.90%)
|
L
0.9%
H
1151.1
1183.4
|
1124.90 | 26 Sep 2025 | 3.22% |
| Shivalik Rasayan Ltd. |
443.6000
6.80
(1.56%)
|
L
1.6%
H
434.9
459.8
|
429.70 | 26 Sep 2025 | 3.23% |
| Zee Media Corporatio.. |
11.3200
-0.19
(-1.65%)
|
L
-1.7%
H
11.2
11.8
|
10.96 | 07 Apr 2025 | 3.28% |
| Yasho Industries Ltd. |
1653.6000
-3.05
(-0.18%)
|
L
-0.2%
H
1613.3
1687
|
1601.00 | 07 Apr 2025 | 3.29% |
| Fairchem Organics Ltd. |
774.7000
-2.20
(-0.28%)
|
L
-0.3%
H
750.1
799.6
|
750.05 | 29 Sep 2025 | 3.29% |
| Digitide Solutions L.. |
162.6500
3.70
(2.33%)
|
L
2.3%
H
157.2
163.8
|
157.15 | 29 Sep 2025 | 3.50% |
| Jindal Saw Ltd. |
202.9800
-3.34
(-1.62%)
|
L
-1.6%
H
202.5
208.1
|
196.02 | 28 Aug 2025 | 3.55% |
| Panama Petrochem Ltd. |
284.2500
5.20
(1.86%)
|
L
1.9%
H
274.5
287.3
|
274.50 | 29 Sep 2025 | 3.55% |
| Aether Industries Ltd. |
750.8000
16.10
(2.19%)
|
L
2.2%
H
730.6
756.7
|
725.00 | 21 May 2025 | 3.56% |
| Patel Engineering Ltd. |
36.9600
-0.37
(-0.99%)
|
L
-1.0%
H
36.8
38.0
|
35.68 | 07 Apr 2025 | 3.59% |
| Jai Balaji Industrie.. |
96.4600
1.24
(1.30%)
|
L
1.3%
H
95.1
98.2
|
93.05 | 26 Sep 2025 | 3.66% |
| KNR Constructions Ltd. |
197.0800
-1.01
(-0.51%)
|
L
-0.5%
H
193.3
205.0
|
190.00 | 29 Aug 2025 | 3.73% |
| Quess Corp Ltd. |
259.0000
6.20
(2.45%)
|
L
2.5%
H
250.7
266
|
249.50 | 26 Sep 2025 | 3.81% |
| M M Forgings Ltd. |
305.8500
-2.80
(-0.91%)
|
L
-0.9%
H
303.8
311.6
|
294.60 | 26 Sep 2025 | 3.82% |
| Updater Services Ltd. |
248.8000
3.95
(1.61%)
|
L
1.6%
H
245
253.7
|
239.50 | 13 Aug 2025 | 3.88% |
| ISGEC Heavy Engineer.. |
875.3500
-20.95
(-2.34%)
|
L
-2.3%
H
871.5
899.4
|
842.40 | 20 Feb 2025 | 3.91% |
| Embassy Developments.. |
92.7500
1.19
(1.30%)
|
L
1.3%
H
91.5
94.7
|
89.22 | 09 May 2025 | 3.96% |
| Blue Dart Express Ltd. |
5578.0000
-95.50
(-1.68%)
|
L
-1.7%
H
5520
5750
|
5365.00 | 07 Apr 2025 | 3.97% |
| Brigade Enterprises .. |
887.7500
-17.35
(-1.92%)
|
L
-1.9%
H
880.2
911.4
|
852.00 | 07 Apr 2025 | 4.20% |
| Jindal Worldwide Ltd. |
35.3200
-0.61
(-1.70%)
|
L
-1.7%
H
34.6
36.8
|
33.89 | 11 Aug 2025 | 4.22% |
| Bansal Wire Industri.. |
336.8000
-17.75
(-5.01%)
|
L
-5.0%
H
328.1
359
|
323.15 | 03 Mar 2025 | 4.22% |
| The Anup Engineering.. |
2303.6000
10.90
(0.48%)
|
L
0.5%
H
2291.5
2334
|
2206.40 | 29 Aug 2025 | 4.41% |
| Heubach Colorants In.. |
559.2500
-32.55
(-5.50%)
|
L
-5.5%
H
551.8
594.1
|
535.50 | 23 Dec 2024 | 4.44% |
| Disa India Ltd. |
13687.6000
62.60
(0.46%)
|
L
0.5%
H
13600.1
13947.8
|
13100.05 | 14 Aug 2025 | 4.49% |
| Awfis Space Solution.. |
570.0000
4.45
(0.79%)
|
L
0.8%
H
564.2
577.3
|
545.50 | 13 Mar 2025 | 4.49% |
| Maharashtra Seamless.. |
591.9500
-4.85
(-0.81%)
|
L
-0.8%
H
588
604.6
|
566.50 | 25 Oct 2024 | 4.49% |
| Aditya Birla Lifesty.. |
135.3300
3.17
(2.40%)
|
L
2.4%
H
131.5
137.5
|
129.50 | 11 Aug 2025 | 4.50% |
| Barbeque-Nation Hosp.. |
229.1500
1.70
(0.75%)
|
L
0.8%
H
224.3
232.7
|
219.15 | 26 Sep 2025 | 4.56% |
| Dollar Industries Ltd. |
366.0000
-0.65
(-0.18%)
|
L
-0.2%
H
361.3
396
|
349.95 | 21 Aug 2025 | 4.59% |
| V-Mart Retail Ltd. |
707.0500
-16.35
(-2.26%)
|
L
-2.3%
H
702.7
725.2
|
676.04 | 17 Mar 2025 | 4.59% |
| Pakka Ltd. |
151.2500
-0.91
(-0.60%)
|
L
-0.6%
H
150.8
154.7
|
144.51 | 29 Aug 2025 | 4.66% |
| Ester Industries Ltd. |
107.8700
-2.07
(-1.88%)
|
L
-1.9%
H
107.0
111.0
|
102.99 | 11 Aug 2025 | 4.74% |
| Polyplex Corporation.. |
1038.4000
-13.00
(-1.24%)
|
L
-1.2%
H
1035.4
1052.1
|
991.40 | 29 Aug 2025 | 4.74% |
| JNK India Ltd. |
277.5500
-3.55
(-1.26%)
|
L
-1.3%
H
272.2
283.6
|
264.80 | 03 Mar 2025 | 4.81% |
| Jindal Drilling & In.. |
598.6000
-7.45
(-1.23%)
|
L
-1.2%
H
592.1
611
|
570.00 | 09 May 2025 | 5.02% |
| Dhunseri Investments.. |
1430.3000
12.70
(0.90%)
|
L
0.9%
H
1410.7
1455
|
1361.00 | 07 Apr 2025 | 5.09% |
| Manoj Vaibhav Gems N.. |
190.1300
-0.80
(-0.42%)
|
L
-0.4%
H
188
196
|
180.90 | 03 Mar 2025 | 5.10% |
| Birlasoft Ltd. |
347.9000
-13.25
(-3.67%)
|
L
-3.7%
H
345.3
360.8
|
331.00 | 07 Apr 2025 | 5.11% |
| Tracxn Technologies .. |
49.8100
-0.25
(-0.50%)
|
L
-0.5%
H
49.6
50.3
|
47.32 | 26 Aug 2025 | 5.26% |
| Karnataka Bank Ltd. |
170.8200
-0.23
(-0.13%)
|
L
-0.1%
H
170.5
173.3
|
162.20 | 04 Mar 2025 | 5.31% |
| LMW Ltd. |
14173.0000
-436.00
(-2.98%)
|
L
-3.0%
H
14140
14883
|
13450.05 | 28 Feb 2025 | 5.38% |
| Utkarsh Small Financ.. |
20.9700
0.07
(0.33%)
|
L
0.3%
H
20.7
21.5
|
19.90 | 05 Aug 2025 | 5.38% |
| Mercury Ev-Tech Ltd. |
47.4400
0.03
(0.06%)
|
L
0.1%
H
47
48.7
|
45.00 | 19 Aug 2025 | 5.42% |
| HLV Ltd. |
11.4500
-0.19
(-1.63%)
|
L
-1.6%
H
11.4
12.0
|
10.86 | 07 Apr 2025 | 5.43% |
| Piramal Pharma Ltd. |
191.6400
3.91
(2.08%)
|
L
2.1%
H
187.9
193.3
|
181.73 | 14 Feb 2025 | 5.45% |
| Tamilnad Mercantile .. |
423.0000
-0.95
(-0.22%)
|
L
-0.2%
H
421.9
427.7
|
401.00 | 07 Apr 2025 | 5.49% |
| Laxmi Dental Ltd. |
319.0500
2.15
(0.68%)
|
L
0.7%
H
314.4
322.9
|
302.00 | 12 Sep 2025 | 5.65% |
| Kennametal India Ltd. |
2057.4500
-27.30
(-1.31%)
|
L
-1.3%
H
2026
2106
|
1947.00 | 28 Feb 2025 | 5.67% |
| GMM Pfaudler Ltd. |
1048.2000
-11.60
(-1.09%)
|
L
-1.1%
H
1041.7
1071.3
|
991.10 | 07 Apr 2025 | 5.76% |
| Cyient Ltd. |
1148.0000
13.90
(1.23%)
|
L
1.2%
H
1134.5
1163
|
1084.05 | 07 Apr 2025 | 5.90% |
| Suyog Telematics Ltd. |
782.4000
-15.90
(-1.99%)
|
L
-2.0%
H
772.1
812.2
|
738.25 | 08 Sep 2025 | 5.98% |
| Danlaw Technologies .. |
773.7000
-32.20
(-4.00%)
|
L
-4%
H
730
829.9
|
730.00 | 29 Sep 2025 | 5.99% |
| Hatsun Agro Products.. |
911.0500
15.45
(1.73%)
|
L
1.7%
H
900.3
921
|
859.55 | 07 May 2025 | 5.99% |
| Aavas Financiers Ltd. |
1608.3000
33.50
(2.13%)
|
L
2.1%
H
1587.5
1639.9
|
1516.90 | 29 Aug 2025 | 6.03% |
| Poly Medicure Ltd. |
1934.0000
-25.50
(-1.30%)
|
L
-1.3%
H
1925.1
1978.5
|
1821.20 | 13 Aug 2025 | 6.19% |
| Styrenix Performance.. |
2358.8000
-29.10
(-1.22%)
|
L
-1.2%
H
2323
2415.4
|
2220.50 | 03 Mar 2025 | 6.23% |
| Jyoti Structures Ltd. |
14.8200
-0.33
(-2.18%)
|
L
-2.2%
H
14.8
15.3
|
13.95 | 07 Apr 2025 | 6.24% |
| Gulshan Polyols Ltd. |
149.8200
1.69
(1.14%)
|
L
1.1%
H
148.3
155
|
141.00 | 04 Mar 2025 | 6.26% |
| Pokarna Ltd. |
768.2500
-19.35
(-2.46%)
|
L
-2.5%
H
765
804.9
|
722.70 | 09 Apr 2025 | 6.30% |
| Triveni Engineering .. |
332.8500
-5.05
(-1.49%)
|
L
-1.5%
H
331.3
341.1
|
313.10 | 07 Apr 2025 | 6.31% |
| Parsvnath Developers.. |
13.0900
-0.09
(-0.68%)
|
L
-0.7%
H
13.0
13.5
|
12.31 | 16 Sep 2025 | 6.34% |
| Mukka Proteins Ltd. |
26.3300
-0.05
(-0.19%)
|
L
-0.2%
H
26.1
27.2
|
24.75 | 07 Aug 2025 | 6.38% |
| Sapphire Foods India.. |
293.4500
-7.65
(-2.54%)
|
L
-2.5%
H
291.6
305.6
|
275.80 | 07 Apr 2025 | 6.40% |
| Technocraft Industri.. |
2181.7000
-143.30
(-6.16%)
|
L
-6.2%
H
2150.5
2358.5
|
2050.00 | 07 Apr 2025 | 6.42% |
| eMudhra Ltd. |
665.4000
33.10
(5.23%)
|
L
5.2%
H
625.2
682
|
625.15 | 29 Sep 2025 | 6.44% |
| Sula Vineyards Ltd. |
258.7200
-5.95
(-2.25%)
|
L
-2.3%
H
255.5
267.8
|
243.00 | 03 Mar 2025 | 6.47% |
| VST Industries Ltd. |
257.7500
-3.25
(-1.25%)
|
L
-1.3%
H
257
262.6
|
242.05 | 04 Mar 2025 | 6.49% |
| Gujarat Ambuja Expor.. |
105.1300
-0.22
(-0.21%)
|
L
-0.2%
H
105.1
106.9
|
98.72 | 03 Mar 2025 | 6.49% |
| Gala Precision Engin.. |
758.8000
-9.00
(-1.17%)
|
L
-1.2%
H
755
774.9
|
712.40 | 07 Apr 2025 | 6.51% |
| BLS International Se.. |
328.4500
-5.50
(-1.65%)
|
L
-1.7%
H
325.8
335.8
|
308.25 | 03 Mar 2025 | 6.55% |
| Lincoln Pharmaceutic.. |
531.7500
-5.55
(-1.03%)
|
L
-1.0%
H
530.1
541.9
|
499.00 | 03 Mar 2025 | 6.56% |
| Electrosteel Casting.. |
91.9900
-2.88
(-3.04%)
|
L
-3.0%
H
91.2
95.5
|
86.25 | 09 May 2025 | 6.66% |
| Venky's (India) Ltd. |
1487.2000
26.30
(1.80%)
|
L
1.8%
H
1450
1497.1
|
1392.60 | 14 Aug 2025 | 6.79% |
| RBZ Jewellers Ltd. |
134.1100
0.79
(0.59%)
|
L
0.6%
H
132.4
137.0
|
125.50 | 09 Apr 2025 | 6.86% |
| Ratnamani Metals & T.. |
2411.2000
-2.60
(-0.11%)
|
L
-0.1%
H
2390
2430
|
2256.00 | 07 Aug 2025 | 6.88% |
| Apollo Pipes Ltd. |
334.6000
-5.90
(-1.73%)
|
L
-1.7%
H
332.3
348.8
|
312.80 | 03 Mar 2025 | 6.97% |
| Hampton Sky Realty L.. |
20.3500
-0.29
(-1.41%)
|
L
-1.4%
H
20.3
20.8
|
19.02 | 10 Sep 2025 | 6.99% |
| Xchanging Solutions .. |
85.0200
0.59
(0.70%)
|
L
0.7%
H
83.5
86.5
|
79.44 | 07 Apr 2025 | 7.02% |
| Sasken Technologies .. |
1367.0000
-23.30
(-1.68%)
|
L
-1.7%
H
1358
1441
|
1276.00 | 09 Apr 2025 | 7.13% |
| ADF Foods Ltd. |
219.8700
-0.71
(-0.32%)
|
L
-0.3%
H
218.1
222
|
205.00 | 29 Aug 2025 | 7.25% |
| Indian Energy Exchan.. |
139.7200
1.96
(1.42%)
|
L
1.4%
H
137.6
141.0
|
130.26 | 07 Aug 2025 | 7.26% |
| Signatureglobal (Ind.. |
1084.5000
29.30
(2.78%)
|
L
2.8%
H
1047.7
1093.1
|
1010.80 | 06 Mar 2025 | 7.29% |
| Nintec Systems Ltd. |
439.4500
1.60
(0.37%)
|
L
0.4%
H
432.3
442
|
409.55 | 11 Aug 2025 | 7.30% |
| NIIT Learning System.. |
331.3000
2.20
(0.67%)
|
L
0.7%
H
328
333.6
|
308.60 | 04 Aug 2025 | 7.36% |
| Ganesh Housing Corpo.. |
833.3000
-9.05
(-1.07%)
|
L
-1.1%
H
831
848.3
|
775.55 | 07 Oct 2024 | 7.45% |
| Kabra Extrusion Tech.. |
260.7500
-1.00
(-0.38%)
|
L
-0.4%
H
258.8
265.5
|
242.60 | 09 May 2025 | 7.48% |
| Radiant Cash Managem.. |
53.0800
-1.88
(-3.42%)
|
L
-3.4%
H
51.7
55.5
|
49.38 | 28 Mar 2025 | 7.49% |
| Kirloskar Electric C.. |
114.1100
-1.70
(-1.47%)
|
L
-1.5%
H
113.5
118.4
|
106.06 | 28 Feb 2025 | 7.59% |
| Refex Industries Ltd. |
359.6500
-13.15
(-3.53%)
|
L
-3.5%
H
357.3
375.8
|
334.00 | 09 Sep 2025 | 7.68% |
| Balrampur Chini Mill.. |
451.5000
-0.40
(-0.09%)
|
L
-0.1%
H
449.3
461.7
|
419.05 | 17 Feb 2025 | 7.74% |
| I G Petrochemicals L.. |
416.1500
-1.90
(-0.45%)
|
L
-0.5%
H
414.9
424.2
|
386.00 | 07 Apr 2025 | 7.81% |
| K&R Rail Engineering.. |
38.3900
1.03
(2.76%)
|
L
2.8%
H
35.6
38.9
|
35.60 | 29 Sep 2025 | 7.84% |
| Rossari Biotech Ltd. |
613.8500
-16.55
(-2.63%)
|
L
-2.6%
H
600
633.5
|
569.00 | 03 Mar 2025 | 7.88% |
| Transworld Shipping .. |
252.7700
2.32
(0.93%)
|
L
0.9%
H
248.6
258
|
234.12 | 03 Mar 2025 | 7.97% |
| Neogen Chemicals Ltd. |
1500.8000
-18.40
(-1.21%)
|
L
-1.2%
H
1495.3
1529.9
|
1390.00 | 14 Aug 2025 | 7.97% |
| Inox Wind Ltd. |
138.7000
1.24
(0.90%)
|
L
0.9%
H
137.6
142.2
|
128.46 | 28 Jan 2025 | 7.97% |
| HFCL Ltd. |
74.0700
1.97
(2.73%)
|
L
2.7%
H
72.3
76.2
|
68.56 | 29 Aug 2025 | 8.04% |
| Johnson Controls-Hit.. |
1729.7000
-2.10
(-0.12%)
|
L
-0.1%
H
1726
1752
|
1600.65 | 28 Feb 2025 | 8.06% |
| Monarch Networth Cap.. |
318.2500
-4.65
(-1.44%)
|
L
-1.4%
H
316.3
325.3
|
294.50 | 07 May 2025 | 8.06% |
| Sky Gold and Diamond.. |
266.0000
-6.50
(-2.39%)
|
L
-2.4%
H
264.8
277.9
|
245.95 | 06 Aug 2025 | 8.15% |
| TeamLease Services L.. |
1775.1000
-16.70
(-0.93%)
|
L
-0.9%
H
1756.5
1799.7
|
1641.20 | 07 Apr 2025 | 8.16% |
| Sheela Foam Ltd. |
669.6000
2.75
(0.41%)
|
L
0.4%
H
662.1
682
|
618.75 | 04 Jun 2025 | 8.22% |
| Tips Music Ltd. |
596.9500
10.35
(1.76%)
|
L
1.8%
H
587
624.6
|
551.30 | 04 Mar 2025 | 8.28% |
| C.E. Info Systems Ltd. |
1638.5000
15.90
(0.98%)
|
L
1.0%
H
1600.1
1649
|
1513.00 | 04 Dec 2024 | 8.29% |
| Gokaldas Exports Ltd. |
723.8500
-13.95
(-1.89%)
|
L
-1.9%
H
721.1
743.2
|
668.10 | 29 Aug 2025 | 8.34% |
| Schloss Bangalore Ltd. |
414.9000
-4.55
(-1.08%)
|
L
-1.1%
H
403.7
424.8
|
382.50 | 19 Jun 2025 | 8.47% |
| Beekay Steel Industr.. |
471.8500
-5.35
(-1.12%)
|
L
-1.1%
H
455.9
476.0
|
435.00 | 03 Mar 2025 | 8.47% |
| Man Infraconstructio.. |
146.5700
-2.49
(-1.67%)
|
L
-1.7%
H
145.6
150.0
|
135.10 | 17 Mar 2025 | 8.49% |
| Rolex Rings Ltd. |
1313.3000
-14.10
(-1.06%)
|
L
-1.1%
H
1310
1337.5
|
1210.40 | 07 Apr 2025 | 8.50% |
| Oriental Rail Infras.. |
148.9000
1.70
(1.15%)
|
L
1.2%
H
148
151.7
|
137.20 | 04 Mar 2025 | 8.53% |
| PG Electroplast Ltd. |
504.7000
-9.95
(-1.93%)
|
L
-1.9%
H
496.8
526.2
|
465.00 | 14 Aug 2025 | 8.54% |
| Gateway Distriparks .. |
61.7100
0.04
(0.06%)
|
L
0.1%
H
61.2
62.4
|
56.85 | 03 Mar 2025 | 8.55% |
| Galaxy Surfactants L.. |
2195.8000
11.70
(0.54%)
|
L
0.5%
H
2175.1
2220
|
2020.55 | 07 Apr 2025 | 8.67% |
| Westlife Foodworld L.. |
696.5500
12.75
(1.86%)
|
L
1.9%
H
656.7
763.8
|
640.70 | 07 Apr 2025 | 8.72% |
| BASF India Ltd. |
4421.5000
-88.30
(-1.96%)
|
L
-2.0%
H
4369
4539.8
|
4065.05 | 17 Feb 2025 | 8.77% |
| SEPC Ltd. |
11.8700
-0.16
(-1.33%)
|
L
-1.3%
H
11.8
12.2
|
10.90 | 11 Aug 2025 | 8.90% |
| Akzo Nobel India Ltd. |
3291.1000
-63.50
(-1.89%)
|
L
-1.9%
H
3260.1
3351.2
|
3022.00 | 03 Mar 2025 | 8.90% |
| Wendt (India) Ltd. |
8889.0000
38.50
(0.44%)
|
L
0.4%
H
8860
9000
|
8162.00 | 05 Jun 2025 | 8.91% |
| Jagran Prakashan Ltd. |
70.8600
0.08
(0.11%)
|
L
0.1%
H
70.7
71.2
|
65.01 | 09 May 2025 | 9.00% |
| Renaissance Global L.. |
112.2900
-1.47
(-1.29%)
|
L
-1.3%
H
111.7
116.3
|
103.01 | 09 Apr 2025 | 9.01% |
| Ugar Sugar Works Ltd. |
42.4200
0.02
(0.05%)
|
L
0.1%
H
41.5
43.5
|
38.91 | 14 Aug 2025 | 9.02% |
| Godrej Agrovet Ltd. |
713.0000
-2.80
(-0.39%)
|
L
-0.4%
H
704
727
|
654.00 | 02 May 2025 | 9.02% |
| TCPL Packaging Ltd. |
3272.1000
-40.50
(-1.22%)
|
L
-1.2%
H
3251
3349.5
|
3000.00 | 12 Feb 2025 | 9.07% |
| GRP Ltd. |
2155.0000
-5.70
(-0.26%)
|
L
-0.3%
H
2111
2211.7
|
1975.60 | 13 Aug 2025 | 9.08% |
| TTK Prestige Ltd. |
635.4000
0.45
(0.07%)
|
L
0.1%
H
625
641.6
|
582.45 | 17 Mar 2025 | 9.09% |
| Vraj Iron & Steel Ltd. |
147.3900
-1.13
(-0.76%)
|
L
-0.8%
H
147.1
150.6
|
135.00 | 07 Apr 2025 | 9.18% |
| Wim Plast Ltd. |
486.2500
-0.70
(-0.14%)
|
L
-0.1%
H
482
497.6
|
445.00 | 27 Mar 2025 | 9.27% |
| Welspun Living Ltd. |
114.6700
-1.80
(-1.55%)
|
L
-1.6%
H
114.1
117.5
|
104.80 | 28 Feb 2025 | 9.42% |
| NOCIL Ltd. |
172.9900
-3.97
(-2.24%)
|
L
-2.2%
H
171.8
178.0
|
158.10 | 07 Apr 2025 | 9.42% |
| Natco Pharma Ltd. |
795.4000
-25.35
(-3.09%)
|
L
-3.1%
H
791
824.1
|
726.80 | 07 Apr 2025 | 9.44% |
| Angel One Ltd. |
2124.9000
-11.50
(-0.54%)
|
L
-0.5%
H
2102.1
2152.5
|
1941.00 | 13 Mar 2025 | 9.47% |
| Rain Industries Ltd. |
128.1600
-1.67
(-1.29%)
|
L
-1.3%
H
128
131.2
|
117.06 | 03 Mar 2025 | 9.48% |
| Tejas Networks Ltd. |
593.8500
5.05
(0.86%)
|
L
0.9%
H
589.7
621.9
|
542.25 | 13 Aug 2025 | 9.52% |
| Heidelberg Cement In.. |
199.8300
-4.42
(-2.16%)
|
L
-2.2%
H
196.6
208
|
182.42 | 07 Apr 2025 | 9.54% |
| Akums Drugs & Pharma.. |
443.7000
-2.95
(-0.66%)
|
L
-0.7%
H
441.2
449
|
405.00 | 07 Apr 2025 | 9.56% |
| Bombay Burmah Tradin.. |
1762.0000
-22.00
(-1.23%)
|
L
-1.2%
H
1755
1799.8
|
1607.05 | 28 Feb 2025 | 9.64% |
| Bhansali Engineering.. |
98.7100
-3.64
(-3.56%)
|
L
-3.6%
H
98
103.1
|
90.00 | 07 Apr 2025 | 9.68% |
| Tata Teleservices (M.. |
54.9500
-0.62
(-1.12%)
|
L
-1.1%
H
54.8
56.3
|
50.10 | 07 Apr 2025 | 9.68% |
| Arvind Ltd. |
301.6500
-4.50
(-1.47%)
|
L
-1.5%
H
300.7
308.8
|
274.80 | 28 Aug 2025 | 9.77% |
| Tarsons Products Ltd. |
307.4500
0.20
(0.07%)
|
L
0.1%
H
303.1
310.4
|
280.00 | 18 Feb 2025 | 9.80% |
| Bigbloc Construction.. |
54.2900
-0.64
(-1.17%)
|
L
-1.2%
H
53.2
55.8
|
49.44 | 12 Aug 2025 | 9.81% |
| Nandan Denim Ltd. |
3.3500
-0.02
(-0.59%)
|
L
-0.6%
H
3.3
3.4
|
3.05 | 03 Mar 2025 | 9.84% |
| GeeCee Ventures Ltd. |
366.8500
3.85
(1.06%)
|
L
1.1%
H
363.2
372.9
|
333.95 | 03 Mar 2025 | 9.85% |
| Cyient DLM Ltd. |
416.0500
-17.95
(-4.14%)
|
L
-4.1%
H
413.1
436.4
|
378.60 | 07 Apr 2025 | 9.89% |
| J Kumar Infraproject.. |
635.4000
10.70
(1.71%)
|
L
1.7%
H
626.5
644
|
578.00 | 07 Apr 2025 | 9.93% |
| Raymond Ltd. |
575.2500
-31.90
(-5.25%)
|
L
-5.3%
H
570
609
|
523.10 | 14 May 2025 | 9.97% |