Price Stock Screeners for weak Stocks which may make a new week low in BSE 200
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Trent Ltd. |
5130.0000
-41.00
(-0.79%)
|
L
-0.8%
H
5125
5202
|
5125.00 | 0.10% |
| IDFC First Bank Ltd. |
72.0400
-0.40
(-0.55%)
|
L
-0.6%
H
72.0
72.8
|
71.95 | 0.13% |
| IndusInd Bank Ltd. |
740.5000
-8.10
(-1.08%)
|
L
-1.1%
H
739.3
754.4
|
739.25 | 0.17% |
| Procter & Gamble Hyg.. |
13198.0000
-107.00
(-0.80%)
|
L
-0.8%
H
13172
13328
|
13172.00 | 0.20% |
| Eternal Ltd. |
321.4000
-6.70
(-2.04%)
|
L
-2.0%
H
320.7
327.9
|
320.70 | 0.22% |
| UltraTech Cement Ltd. |
12370.0000
-22.00
(-0.18%)
|
L
-0.2%
H
12343
12479
|
12343.00 | 0.22% |
| Bajaj Auto Ltd. |
8999.5000
-114.00
(-1.25%)
|
L
-1.3%
H
8979.5
9205
|
8979.50 | 0.22% |
| Titan Company Ltd. |
3571.9000
-12.30
(-0.34%)
|
L
-0.3%
H
3563.9
3598.2
|
3563.90 | 0.22% |
| Torrent Pharmaceutic.. |
3566.2000
-17.40
(-0.49%)
|
L
-0.5%
H
3558.2
3599.9
|
3558.20 | 0.22% |
| Bosch Ltd. |
39885.0000
-770.00
(-1.89%)
|
L
-1.9%
H
39790
40890
|
39790.00 | 0.24% |
| Shree Cements Ltd. |
29580.0000
-250.00
(-0.84%)
|
L
-0.8%
H
29500
29935
|
29500.00 | 0.27% |
| Varun Beverages Ltd. |
469.8000
-4.85
(-1.02%)
|
L
-1.0%
H
468.7
476.4
|
468.50 | 0.28% |
| Hero MotoCorp Ltd. |
5301.5000
-0.50
(-0.01%)
|
L
0.0%
H
5286
5389.5
|
5286.00 | 0.29% |
| Page Industries Ltd. |
44130.0000
-135.00
(-0.30%)
|
L
-0.3%
H
43980
44500
|
43935.00 | 0.44% |
| Hindustan Unilever L.. |
2580.5000
-41.50
(-1.58%)
|
L
-1.6%
H
2569
2628.9
|
2569.00 | 0.45% |
| Oberoi Realty Ltd. |
1601.9000
-1.90
(-0.12%)
|
L
-0.1%
H
1594.7
1621.9
|
1594.70 | 0.45% |
| Sona BLW Precision F.. |
428.3000
-11.65
(-2.65%)
|
L
-2.7%
H
426.1
442.7
|
426.05 | 0.53% |
| Havells India Ltd. |
1572.6000
-1.80
(-0.11%)
|
L
-0.1%
H
1567.2
1577.5
|
1564.20 | 0.54% |
| Jindal Stainless Ltd. |
740.9500
-20.25
(-2.66%)
|
L
-2.7%
H
736.7
765.2
|
736.70 | 0.58% |
| Jubilant Foodworks L.. |
635.1500
-16.50
(-2.53%)
|
L
-2.5%
H
631.5
654.0
|
631.50 | 0.58% |
| Lodha Developers Ltd. |
1168.3000
-11.30
(-0.96%)
|
L
-1.0%
H
1161.1
1217.2
|
1161.10 | 0.62% |
| Suzlon Energy Ltd. |
57.1100
0.17
(0.30%)
|
L
0.3%
H
56.7
57.4
|
56.73 | 0.67% |
| Ipca Laboratories Ltd. |
1314.8000
2.60
(0.20%)
|
L
0.2%
H
1311
1334.5
|
1306.00 | 0.67% |
| GlaxoSmithKline Phar.. |
2774.0000
-89.80
(-3.14%)
|
L
-3.1%
H
2757.1
2854.6
|
2755.00 | 0.69% |
| Bajaj Housing Financ.. |
112.0300
0.07
(0.06%)
|
L
0.1%
H
111.9
112.5
|
111.22 | 0.73% |
| Bharti Hexacom Ltd. |
1706.2000
-21.50
(-1.24%)
|
L
-1.2%
H
1693.3
1740.5
|
1693.30 | 0.76% |
| Pidilite Industries .. |
3078.9000
-0.90
(-0.03%)
|
L
0.0%
H
3075.4
3108.9
|
3055.00 | 0.78% |
| Colgate-Palmolive (I.. |
2353.7000
-20.90
(-0.88%)
|
L
-0.9%
H
2334.6
2379
|
2334.60 | 0.82% |
| Asian Paints Ltd. |
2546.3000
-9.60
(-0.38%)
|
L
-0.4%
H
2537.2
2568.3
|
2524.80 | 0.85% |
| Dabur India Ltd. |
538.8500
-5.25
(-0.96%)
|
L
-1.0%
H
533.7
544.1
|
533.70 | 0.96% |
| Lloyds Metals & Ener.. |
1296.5000
-6.50
(-0.50%)
|
L
-0.5%
H
1290
1312
|
1283.70 | 1.00% |
| Oil And Natural Gas .. |
233.2500
-0.51
(-0.22%)
|
L
-0.2%
H
232.7
235.4
|
230.76 | 1.08% |
| MRF Ltd. |
146570.0000
90.00
(0.06%)
|
L
0.1%
H
146085
148400
|
145000.00 | 1.08% |
| Life Insurance Corpo.. |
874.7500
-2.35
(-0.27%)
|
L
-0.3%
H
873.4
878.9
|
865.20 | 1.10% |
| Grasim Industries Ltd. |
2802.0000
3.00
(0.11%)
|
L
0.1%
H
2789.1
2818
|
2771.00 | 1.12% |
| NTPC Green Energy Ltd. |
103.2600
0.89
(0.87%)
|
L
0.9%
H
102.7
104
|
102.08 | 1.16% |
| United Breweries Ltd. |
1796.6000
2.60
(0.14%)
|
L
0.1%
H
1791.1
1820.5
|
1775.70 | 1.18% |
| Avenue Supermarts Ltd. |
4616.6000
26.90
(0.59%)
|
L
0.6%
H
4587
4634
|
4562.60 | 1.18% |
| Swiggy Ltd. |
420.5500
-3.15
(-0.74%)
|
L
-0.7%
H
415.6
430
|
415.55 | 1.20% |
| Patanjali Foods Ltd. |
592.7000
-6.20
(-1.04%)
|
L
-1.0%
H
585.6
602
|
585.60 | 1.21% |
| Jindal Steel Ltd. |
1035.9500
-4.45
(-0.43%)
|
L
-0.4%
H
1027.2
1046.3
|
1023.20 | 1.25% |
| Kalyan Jewellers Ind.. |
502.7500
-3.05
(-0.60%)
|
L
-0.6%
H
502
507.8
|
496.45 | 1.27% |
| Jio Financial Servic.. |
311.2000
0.50
(0.16%)
|
L
0.2%
H
310
312.2
|
307.25 | 1.29% |
| UPL Ltd. |
693.1000
-8.55
(-1.22%)
|
L
-1.2%
H
688
705.9
|
684.20 | 1.30% |
| Linde India Ltd. |
6439.0000
-4.00
(-0.06%)
|
L
-0.1%
H
6410
6510.5
|
6355.00 | 1.32% |
| PB Fintech Ltd. |
1803.8000
-7.50
(-0.41%)
|
L
-0.4%
H
1791.5
1817.5
|
1780.20 | 1.33% |
| Power Finance Corpor.. |
395.7000
-3.85
(-0.96%)
|
L
-1.0%
H
394.8
401
|
390.50 | 1.33% |
| TVS Motor Company Ltd. |
3492.4000
-19.70
(-0.56%)
|
L
-0.6%
H
3479.9
3556.8
|
3446.10 | 1.34% |
| HDFC Bank Ltd. |
967.3000
-0.50
(-0.05%)
|
L
-0.1%
H
962.3
970.8
|
954.05 | 1.39% |
| United Spirits Ltd. |
1309.7000
-9.30
(-0.71%)
|
L
-0.7%
H
1298
1325.9
|
1291.70 | 1.39% |
| Marico Ltd. |
734.5500
0.45
(0.06%)
|
L
0.1%
H
731.7
739.0
|
724.45 | 1.39% |
| PI Industries Ltd. |
3701.0000
-40.10
(-1.07%)
|
L
-1.1%
H
3697.9
3776.9
|
3649.00 | 1.43% |
| Bharti Airtel Ltd. |
1902.6000
-10.40
(-0.54%)
|
L
-0.5%
H
1901.6
1925
|
1875.70 | 1.43% |
| Abbott India Ltd. |
30980.0000
5.00
(0.02%)
|
L
0.0%
H
30815
31230
|
30540.00 | 1.44% |
| Polycab India Ltd. |
7254.5000
21.00
(0.29%)
|
L
0.3%
H
7235.5
7310
|
7148.50 | 1.48% |
| Indian Hotels Compan.. |
777.7000
3.75
(0.48%)
|
L
0.5%
H
773.1
782.4
|
766.15 | 1.51% |
| Max Financial Servic.. |
1586.7000
-18.70
(-1.16%)
|
L
-1.2%
H
1581.1
1607.7
|
1561.90 | 1.59% |
| UNO Minda Ltd. |
1281.0000
-1.20
(-0.09%)
|
L
-0.1%
H
1278
1294
|
1260.70 | 1.61% |
| Tata Power Company L.. |
386.2500
-1.85
(-0.48%)
|
L
-0.5%
H
384
389.8
|
380.10 | 1.62% |
| Thermax Ltd. |
3311.5000
-31.30
(-0.94%)
|
L
-0.9%
H
3305
3339.9
|
3257.50 | 1.66% |
| Dixon Technologies (.. |
18103.0000
62.00
(0.34%)
|
L
0.3%
H
17951
18186
|
17806.00 | 1.67% |
| FSN E-Commerce Ventu.. |
239.1700
1.34
(0.56%)
|
L
0.6%
H
236.2
240.5
|
235.20 | 1.69% |
| DLF Ltd. |
758.4000
2.05
(0.27%)
|
L
0.3%
H
754.2
764.4
|
745.60 | 1.72% |
| Apollo Hospitals Ent.. |
7874.5000
-5.00
(-0.06%)
|
L
-0.1%
H
7841.5
7915
|
7740.50 | 1.73% |
| ACC Ltd. |
1850.4000
6.10
(0.33%)
|
L
0.3%
H
1847
1858
|
1818.80 | 1.74% |
| Larsen & Toubro Ltd. |
3579.8000
40.10
(1.13%)
|
L
1.1%
H
3548.1
3595.4
|
3516.40 | 1.80% |
| Escorts Kubota Ltd. |
3689.1000
-9.10
(-0.25%)
|
L
-0.3%
H
3661.9
3732
|
3621.10 | 1.88% |
| AWL Agri Business Ltd. |
260.4000
1.60
(0.62%)
|
L
0.6%
H
259
261.9
|
255.55 | 1.90% |
| Berger Paints (India.. |
539.3500
-12.00
(-2.18%)
|
L
-2.2%
H
535.3
557.9
|
528.75 | 2.00% |
| Coal India Ltd. |
394.3500
1.00
(0.25%)
|
L
0.3%
H
393.2
396.2
|
386.30 | 2.08% |
| Bharat Petroleum Cor.. |
318.0000
-2.00
(-0.62%)
|
L
-0.6%
H
317.1
323.2
|
311.50 | 2.09% |
| Ambuja Cements Ltd. |
560.5500
0.15
(0.03%)
|
L
0.0%
H
559.8
568
|
549.00 | 2.10% |
| Power Grid Corporati.. |
287.6500
0.85
(0.30%)
|
L
0.3%
H
285.1
288.6
|
281.70 | 2.11% |
| Kotak Mahindra Bank .. |
1972.3000
|
L
1972.3
H
1966
1985
|
1931.50 | 2.11% |
| Oil India Ltd. |
398.4000
3.75
(0.95%)
|
L
1.0%
H
393.4
400
|
390.00 | 2.15% |
| ICICI Bank Ltd. |
1417.7000
16.10
(1.15%)
|
L
1.2%
H
1400.1
1419.7
|
1387.70 | 2.16% |
| Divi's Laboratories .. |
6026.5000
11.00
(0.18%)
|
L
0.2%
H
6004
6083.5
|
5896.50 | 2.20% |
| Torrent Power Ltd. |
1267.8000
-0.50
(-0.04%)
|
L
0.0%
H
1262.2
1277.1
|
1239.60 | 2.27% |
| Indian Railway Cater.. |
722.2000
2.50
(0.35%)
|
L
0.4%
H
718.8
724.4
|
706.00 | 2.29% |
| ITC Ltd. |
413.7500
-1.30
(-0.31%)
|
L
-0.3%
H
412.9
417.1
|
404.40 | 2.31% |
| Tata Steel Ltd. |
169.7800
0.37
(0.22%)
|
L
0.2%
H
168.6
171
|
165.94 | 2.31% |
| Petronet LNG Ltd. |
277.9500
-0.80
(-0.29%)
|
L
-0.3%
H
277
282.1
|
271.60 | 2.34% |
| Voltas Ltd. |
1403.6000
8.30
(0.59%)
|
L
0.6%
H
1392.4
1409.1
|
1371.50 | 2.34% |
| ICICI Prudential Lif.. |
600.8000
2.35
(0.39%)
|
L
0.4%
H
595.8
603.7
|
587.05 | 2.34% |
| Container Corporatio.. |
550.0500
0.05
(0.01%)
|
L
0.0%
H
548.9
555.9
|
537.10 | 2.41% |
| Coromandel Internati.. |
2228.8000
-4.50
(-0.20%)
|
L
-0.2%
H
2222.4
2282.6
|
2176.20 | 2.42% |
| Godrej Consumer Prod.. |
1249.7000
-16.80
(-1.33%)
|
L
-1.3%
H
1235.7
1266.5
|
1220.10 | 2.43% |
| General Insurance Co.. |
369.4000
-0.75
(-0.20%)
|
L
-0.2%
H
367.1
371.9
|
360.55 | 2.45% |
| State Bank of India |
823.5500
-0.10
(-0.01%)
|
L
0.0%
H
819.8
825.8
|
803.65 | 2.48% |
| Bank of Baroda |
237.4800
-0.79
(-0.33%)
|
L
-0.3%
H
235.5
239.3
|
231.72 | 2.49% |
| NTPC Ltd. |
331.7000
0.65
(0.20%)
|
L
0.2%
H
328.4
333.5
|
323.65 | 2.49% |
| UCO Bank |
28.9900
-0.32
(-1.09%)
|
L
-1.1%
H
28.9
29.6
|
28.28 | 2.51% |
| Mankind Pharma Ltd. |
2579.6000
-19.40
(-0.75%)
|
L
-0.8%
H
2563.1
2619.6
|
2516.20 | 2.52% |
| Sun Pharmaceutical I.. |
1616.6000
6.90
(0.43%)
|
L
0.4%
H
1603.1
1622.5
|
1575.50 | 2.61% |
| Reliance Industries .. |
1395.0000
11.70
(0.85%)
|
L
0.9%
H
1380.5
1396.3
|
1359.30 | 2.63% |
| Info Edge (India) Ltd. |
1360.6000
-11.30
(-0.82%)
|
L
-0.8%
H
1355.2
1380.5
|
1325.10 | 2.68% |
| Cipla Ltd. |
1574.6000
13.80
(0.88%)
|
L
0.9%
H
1562.1
1578.3
|
1533.10 | 2.71% |
| Nestle India Ltd. |
1217.6000
-3.20
(-0.26%)
|
L
-0.3%
H
1209.5
1223
|
1185.20 | 2.73% |
| Federal Bank Ltd. |
194.3600
-2.29
(-1.16%)
|
L
-1.2%
H
193.9
197.0
|
189.11 | 2.78% |
| Hindalco Industries .. |
758.0500
15.40
(2.07%)
|
L
2.1%
H
745.2
759.6
|
737.40 | 2.80% |
| Godrej Properties Ltd. |
1998.9000
5.90
(0.30%)
|
L
0.3%
H
1986.4
2013.6
|
1943.10 | 2.87% |
| Indian Renewable Ene.. |
147.3500
0.72
(0.49%)
|
L
0.5%
H
146.7
148.5
|
143.20 | 2.90% |
| REC Ltd. |
373.3000
-1.35
(-0.36%)
|
L
-0.4%
H
371
375.5
|
362.65 | 2.94% |
| Adani Total Gas Ltd. |
605.6000
-0.65
(-0.11%)
|
L
-0.1%
H
604.2
611
|
588.20 | 2.96% |
| Indian Oil Corporati.. |
142.6100
-1.32
(-0.92%)
|
L
-0.9%
H
142.4
145.2
|
138.47 | 2.99% |
| Mahindra & Mahindra .. |
3589.9000
-5.80
(-0.16%)
|
L
-0.2%
H
3582
3641
|
3481.50 | 3.11% |
| Biocon Ltd. |
365.2000
1.15
(0.32%)
|
L
0.3%
H
363.2
366.8
|
354.00 | 3.16% |
| Mahindra & Mahindra .. |
271.3500
-0.15
(-0.06%)
|
L
-0.1%
H
268.6
272.7
|
263.00 | 3.17% |
| Alkem Laboratories L.. |
5448.0000
54.50
(1.01%)
|
L
1.0%
H
5390.5
5459.5
|
5277.00 | 3.24% |
| Astral Ltd. |
1461.1000
20.70
(1.44%)
|
L
1.4%
H
1451
1478.4
|
1415.10 | 3.25% |
| Cummins India Ltd. |
4030.4000
-9.30
(-0.23%)
|
L
-0.2%
H
4017.3
4057.3
|
3902.10 | 3.29% |
| L&T Technology Servi.. |
4216.6000
10.40
(0.25%)
|
L
0.3%
H
4180
4237.5
|
4081.00 | 3.32% |
| APL Apollo Tubes Ltd. |
1703.3000
21.60
(1.28%)
|
L
1.3%
H
1671.9
1710.8
|
1648.30 | 3.34% |
| InterGlobe Aviation .. |
5727.5000
60.50
(1.07%)
|
L
1.1%
H
5668.5
5778.5
|
5540.50 | 3.38% |
| JSW Steel Ltd. |
1099.0000
|
L
1099
H
1093
1107.9
|
1063.00 | 3.39% |
| Muthoot Finance Ltd. |
2926.2000
48.80
(1.70%)
|
L
1.7%
H
2883.4
2929
|
2830.00 | 3.40% |
| SBI Life Insurance C.. |
1830.2000
16.00
(0.88%)
|
L
0.9%
H
1803.6
1834.5
|
1769.50 | 3.43% |
| Central Bank of India |
36.2800
-0.07
(-0.19%)
|
L
-0.2%
H
36.2
36.6
|
35.06 | 3.48% |
| ABB India Ltd. |
5248.6000
30.50
(0.58%)
|
L
0.6%
H
5201
5265
|
5070.00 | 3.52% |
| Au Small Finance Ban.. |
706.6500
-4.30
(-0.60%)
|
L
-0.6%
H
705.8
718.2
|
682.15 | 3.59% |
| Prestige Estates Pro.. |
1549.7000
-9.20
(-0.59%)
|
L
-0.6%
H
1529.5
1568.9
|
1494.60 | 3.69% |
| Indian Railway Finan.. |
126.2300
0.70
(0.56%)
|
L
0.6%
H
125.4
126.5
|
121.74 | 3.69% |
| GMR Airports Ltd. |
88.1300
0.88
(1.01%)
|
L
1.0%
H
87.2
89.1
|
84.93 | 3.77% |
| Siemens Ltd. |
3202.0000
16.70
(0.52%)
|
L
0.5%
H
3181.5
3212
|
3085.00 | 3.79% |
| Cholamandalam Invest.. |
1512.3000
16.60
(1.11%)
|
L
1.1%
H
1491.2
1520
|
1457.00 | 3.80% |
| Max Healthcare Insti.. |
1184.2000
4.90
(0.42%)
|
L
0.4%
H
1171.3
1187.7
|
1140.30 | 3.85% |
| Bajaj Holdings & Inv.. |
13211.0000
112.00
(0.86%)
|
L
0.9%
H
13107
13243
|
12717.00 | 3.88% |
| Tata Consultancy Ser.. |
3133.4000
9.20
(0.29%)
|
L
0.3%
H
3121
3148.7
|
3016.00 | 3.89% |
| Zydus Lifesciences L.. |
1044.7500
1.15
(0.11%)
|
L
0.1%
H
1042
1054.6
|
1005.00 | 3.96% |
| Bajaj Finserv Ltd. |
2081.5000
43.70
(2.14%)
|
L
2.1%
H
2034.3
2089
|
2002.10 | 3.97% |
| GAIL (India) Ltd. |
178.5500
-0.46
(-0.26%)
|
L
-0.3%
H
178.1
183.8
|
171.70 | 3.99% |
| Hyundai Motor India .. |
2560.7000
52.90
(2.11%)
|
L
2.1%
H
2501.8
2567.2
|
2462.10 | 4.00% |
| Rail Vikas Nigam Ltd. |
338.1000
2.95
(0.88%)
|
L
0.9%
H
334.4
339.9
|
325.05 | 4.01% |
| Tata Consumer Produc.. |
1103.9000
-1.40
(-0.13%)
|
L
-0.1%
H
1095.2
1109.3
|
1061.20 | 4.02% |
| Balkrishna Industrie.. |
2388.7000
-22.80
(-0.95%)
|
L
-1.0%
H
2370
2450.6
|
2295.10 | 4.08% |
| Britannia Industries.. |
6247.0000
-53.50
(-0.85%)
|
L
-0.9%
H
6207
6285.5
|
5998.50 | 4.14% |
| YES Bank Ltd. |
20.8600
-0.12
(-0.57%)
|
L
-0.6%
H
20.8
21.1
|
20.03 | 4.14% |
| HDFC Life Insurance .. |
779.6500
5.40
(0.70%)
|
L
0.7%
H
770.2
781.5
|
748.50 | 4.16% |
| Maruti Suzuki India .. |
15325.0000
230.00
(1.52%)
|
L
1.5%
H
15153
15373
|
14701.00 | 4.24% |
| Solar Industries Ind.. |
14403.0000
418.00
(2.99%)
|
L
3.0%
H
14002
14669
|
13815.00 | 4.26% |
| ICICI Lombard Genera.. |
1893.6000
22.70
(1.21%)
|
L
1.2%
H
1857.6
1907
|
1816.10 | 4.27% |
| Steel Authority of I.. |
132.2600
0.44
(0.33%)
|
L
0.3%
H
131.3
133
|
126.71 | 4.38% |
| Vedanta Ltd. |
450.9000
13.20
(3.02%)
|
L
3.0%
H
439.1
455
|
431.95 | 4.39% |
| Wipro Ltd. |
251.9400
-1.97
(-0.78%)
|
L
-0.8%
H
250.8
255.9
|
241.27 | 4.42% |
| Indian Overseas Bank |
39.4300
-0.01
(-0.03%)
|
L
0.0%
H
39.3
39.8
|
37.72 | 4.53% |
| Tech Mahindra Ltd. |
1525.5000
4.30
(0.28%)
|
L
0.3%
H
1512.5
1530
|
1459.00 | 4.56% |
| Ashok Leyland Ltd. |
134.0900
0.53
(0.40%)
|
L
0.4%
H
132.8
136.1
|
128.24 | 4.56% |
| Punjab National Bank |
107.3100
-0.45
(-0.42%)
|
L
-0.4%
H
107.1
108.2
|
102.62 | 4.57% |
| HDFC Asset Managemen.. |
5798.5000
-0.50
(-0.01%)
|
L
0.0%
H
5791
5839
|
5543.50 | 4.60% |
| Tata Motors Ltd. |
715.2500
9.40
(1.33%)
|
L
1.3%
H
707.4
718.9
|
683.10 | 4.71% |
| HCL Technologies Ltd. |
1467.2000
-0.50
(-0.03%)
|
L
0.0%
H
1463
1480
|
1401.00 | 4.73% |
| SRF Ltd. |
2971.7000
-13.80
(-0.46%)
|
L
-0.5%
H
2962.9
2999
|
2835.50 | 4.80% |
| Hindustan Petroleum .. |
398.7500
0.95
(0.24%)
|
L
0.2%
H
396.6
401.1
|
380.20 | 4.88% |
| NMDC Ltd. |
76.4700
0.60
(0.79%)
|
L
0.8%
H
75.4
76.8
|
72.82 | 5.01% |
| Tata Communications .. |
1614.0000
30.70
(1.94%)
|
L
1.9%
H
1578.5
1619.8
|
1536.40 | 5.05% |
| Phoenix Mills Ltd. |
1560.1000
8.10
(0.52%)
|
L
0.5%
H
1550
1568.2
|
1485.00 | 5.06% |
| Canara Bank |
110.9600
-1.11
(-0.99%)
|
L
-1.0%
H
110.8
112.9
|
105.61 | 5.07% |
| LTIMindtree Ltd. |
5332.5000
41.00
(0.77%)
|
L
0.8%
H
5291
5352.5
|
5069.00 | 5.20% |
| MphasiS Ltd. |
2904.2000
-21.30
(-0.73%)
|
L
-0.7%
H
2895.4
2949.5
|
2760.60 | 5.20% |
| JSW Energy Ltd. |
525.7500
4.20
(0.81%)
|
L
0.8%
H
523.1
529.6
|
499.55 | 5.24% |
| Bank of India |
117.3400
-0.76
(-0.64%)
|
L
-0.6%
H
116.5
119.4
|
111.33 | 5.40% |
| Schaeffler India Ltd. |
3953.3000
-16.50
(-0.42%)
|
L
-0.4%
H
3917.9
3975.9
|
3750.50 | 5.41% |
| Dr. Reddy's Laborato.. |
1316.7000
13.60
(1.04%)
|
L
1.0%
H
1302.8
1321
|
1248.70 | 5.45% |
| Axis Bank Ltd. |
1105.3000
17.90
(1.65%)
|
L
1.7%
H
1088.4
1108.7
|
1047.80 | 5.49% |
| JSW Infrastructure L.. |
315.2500
1.25
(0.40%)
|
L
0.4%
H
313.3
317.9
|
298.60 | 5.58% |
| Aditya Birla Capital.. |
291.5000
1.50
(0.52%)
|
L
0.5%
H
288.9
295
|
275.90 | 5.65% |
| Indian Bank |
697.7500
1.90
(0.27%)
|
L
0.3%
H
690.5
700.1
|
660.10 | 5.70% |
| IDBI Bank Ltd. |
93.0100
0.16
(0.17%)
|
L
0.2%
H
92.6
93.6
|
87.95 | 5.75% |
| Aurobindo Pharma Ltd. |
1094.4000
-14.80
(-1.33%)
|
L
-1.3%
H
1091
1118.4
|
1033.20 | 5.92% |
| Adani Ports & Specia.. |
1393.1000
|
L
1393.1
H
1391.1
1406.5
|
1312.80 | 6.12% |
| Lupin Ltd. |
2043.4000
55.40
(2.79%)
|
L
2.8%
H
2021.1
2055
|
1921.50 | 6.34% |
| Adani Enterprises Ltd. |
2392.0000
-6.80
(-0.28%)
|
L
-0.3%
H
2387.1
2421.6
|
2248.00 | 6.41% |
| Supreme Industries L.. |
4532.7000
179.40
(4.12%)
|
L
4.1%
H
4356.1
4548.5
|
4251.30 | 6.62% |
| Union Bank of India |
133.8800
0.16
(0.12%)
|
L
0.1%
H
132.8
134.3
|
125.45 | 6.72% |
| Tata Elxsi Ltd. |
5721.5000
-31.00
(-0.54%)
|
L
-0.5%
H
5661
5786
|
5360.00 | 6.74% |
| Eicher Motors Ltd. |
6875.0000
117.00
(1.73%)
|
L
1.7%
H
6762.5
6899
|
6440.50 | 6.75% |
| Infosys Ltd. |
1525.6000
15.90
(1.05%)
|
L
1.1%
H
1521.1
1542.9
|
1428.30 | 6.81% |
| Hitachi Energy India.. |
19911.0000
461.00
(2.37%)
|
L
2.4%
H
19470
19990
|
18627.00 | 6.89% |
| Adani Green Energy L.. |
981.7000
5.35
(0.55%)
|
L
0.6%
H
975.5
986.6
|
916.25 | 7.14% |
| Hindustan Zinc Ltd. |
462.9500
16.70
(3.74%)
|
L
3.7%
H
447.5
464.4
|
430.75 | 7.48% |
| CG Power and Industr.. |
785.4000
0.20
(0.03%)
|
L
0.0%
H
779.1
789.9
|
730.30 | 7.54% |
| Coforge Ltd. |
1764.0000
-7.00
(-0.40%)
|
L
-0.4%
H
1760.9
1790.9
|
1640.00 | 7.56% |
| Bajaj Finance Ltd. |
1003.2500
33.00
(3.40%)
|
L
3.4%
H
970.9
1004.6
|
932.00 | 7.64% |
| Shriram Finance Ltd. |
632.8500
12.80
(2.06%)
|
L
2.1%
H
619.3
633.7
|
585.60 | 8.07% |
| Adani Power Ltd. |
648.5500
23.90
(3.83%)
|
L
3.8%
H
627.8
650.5
|
600.00 | 8.09% |
| Hindustan Aeronautic.. |
4745.6000
164.40
(3.59%)
|
L
3.6%
H
4581.2
4750
|
4389.00 | 8.12% |
| Persistent Systems L.. |
5411.0000
3.50
(0.06%)
|
L
0.1%
H
5362
5449
|
5002.50 | 8.17% |
| NHPC Ltd. |
83.5000
1.22
(1.48%)
|
L
1.5%
H
82.3
83.6
|
77.10 | 8.30% |
| Bharat Electronics L.. |
399.3000
14.15
(3.67%)
|
L
3.7%
H
385.3
399.9
|
368.50 | 8.36% |
| Bharat Forge Ltd. |
1223.0000
11.10
(0.92%)
|
L
0.9%
H
1215
1235.6
|
1128.00 | 8.42% |
| SBI Cards and Paymen.. |
856.1500
2.40
(0.28%)
|
L
0.3%
H
850.1
863.4
|
788.25 | 8.61% |
| Bharat Heavy Electri.. |
228.7200
-0.36
(-0.16%)
|
L
-0.2%
H
226.8
230.5
|
209.60 | 9.12% |
| Tube Investments of .. |
3231.2000
19.90
(0.62%)
|
L
0.6%
H
3198.6
3260
|
2946.10 | 9.68% |