Price Stock Screeners for weak Stocks which may make a new today low in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Route Mobile Ltd. |
850.3000
-4.70
(-0.55%)
|
L
-0.6%
H
849.2
857.7
|
849.20 | 0.13% |
| Mahindra & Mahindra .. |
259.7000
-1.00
(-0.38%)
|
L
-0.4%
H
259.4
262.9
|
259.35 | 0.13% |
| Sagility India Ltd. |
44.4600
-0.35
(-0.78%)
|
L
-0.8%
H
44.4
45.5
|
44.40 | 0.14% |
| JSW Energy Ltd. |
509.0500
-2.25
(-0.44%)
|
L
-0.4%
H
508.4
515.5
|
508.35 | 0.14% |
| United Breweries Ltd. |
1829.2000
-11.20
(-0.61%)
|
L
-0.6%
H
1826.6
1874
|
1826.60 | 0.14% |
| Suzlon Energy Ltd. |
57.9900
-0.26
(-0.45%)
|
L
-0.5%
H
57.9
58.7
|
57.90 | 0.16% |
| Power Grid Corporati.. |
286.0500
-0.65
(-0.23%)
|
L
-0.2%
H
285.6
289.2
|
285.60 | 0.16% |
| Jyothy Labs Ltd. |
336.3500
-0.75
(-0.22%)
|
L
-0.2%
H
335.8
339.5
|
335.80 | 0.16% |
| Wipro Ltd. |
249.5600
-1.37
(-0.55%)
|
L
-0.6%
H
249.1
252.4
|
249.12 | 0.18% |
| Indian Overseas Bank |
39.4700
-0.53
(-1.32%)
|
L
-1.3%
H
39.4
40.3
|
39.40 | 0.18% |
| Jyoti CNC Automation.. |
896.2000
1.15
(0.13%)
|
L
0.1%
H
894.5
915.6
|
894.50 | 0.19% |
| MRF Ltd. |
150550.0000
-3335.00
(-2.17%)
|
L
-2.2%
H
150250
154200
|
150250.00 | 0.20% |
| Shree Cements Ltd. |
29940.0000
-55.00
(-0.18%)
|
L
-0.2%
H
29880
30275
|
29880.00 | 0.20% |
| JK Cement Ltd. |
6755.5000
-238.50
(-3.41%)
|
L
-3.4%
H
6741.5
7065
|
6741.50 | 0.21% |
| UCO Bank |
28.7700
-0.09
(-0.31%)
|
L
-0.3%
H
28.7
29.0
|
28.71 | 0.21% |
| Havells India Ltd. |
1566.1000
-16.70
(-1.06%)
|
L
-1.1%
H
1562.8
1598.8
|
1562.80 | 0.21% |
| Pidilite Industries .. |
3112.0000
-15.00
(-0.48%)
|
L
-0.5%
H
3105.4
3149.9
|
3105.40 | 0.21% |
| Cera Sanitaryware Ltd. |
6308.0000
-25.00
(-0.39%)
|
L
-0.4%
H
6294
6375.5
|
6294.00 | 0.22% |
| NTPC Ltd. |
334.2500
-2.05
(-0.61%)
|
L
-0.6%
H
333.5
338
|
333.50 | 0.22% |
| NHPC Ltd. |
79.3800
-0.18
(-0.23%)
|
L
-0.2%
H
79.2
79.9
|
79.20 | 0.23% |
| Hindustan Unilever L.. |
2664.7000
-12.30
(-0.46%)
|
L
-0.5%
H
2658.3
2686.9
|
2658.30 | 0.24% |
| Federal Bank Ltd. |
193.2300
-0.33
(-0.17%)
|
L
-0.2%
H
192.8
194.7
|
192.76 | 0.24% |
| Bosch Ltd. |
41100.0000
-215.00
(-0.52%)
|
L
-0.5%
H
41000
41835
|
41000.00 | 0.24% |
| Jubilant Foodworks L.. |
634.8500
-0.75
(-0.12%)
|
L
-0.1%
H
633.3
639.2
|
633.30 | 0.24% |
| Sundram Fasteners Ltd. |
1014.3000
-10.00
(-0.98%)
|
L
-1.0%
H
1011.8
1030.9
|
1011.80 | 0.25% |
| Bharat Petroleum Cor.. |
314.8500
-0.10
(-0.03%)
|
L
0.0%
H
314.1
320.5
|
314.05 | 0.25% |
| Oil And Natural Gas .. |
239.0700
-0.42
(-0.18%)
|
L
-0.2%
H
238.5
241.9
|
238.46 | 0.26% |
| LIC Housing Finance .. |
557.1000
0.65
(0.12%)
|
L
0.1%
H
555.7
559.8
|
555.65 | 0.26% |
| Praj Industries Ltd. |
412.7000
-5.70
(-1.36%)
|
L
-1.4%
H
411.6
422.1
|
411.60 | 0.27% |
| Devyani Internationa.. |
175.2200
0.33
(0.19%)
|
L
0.2%
H
174.8
177.2
|
174.75 | 0.27% |
| Asahi India Glass Ltd. |
836.3000
-7.35
(-0.87%)
|
L
-0.9%
H
834.1
853.6
|
834.05 | 0.27% |
| Zen Technologies Ltd. |
1482.5000
-20.40
(-1.36%)
|
L
-1.4%
H
1478.5
1509.5
|
1478.50 | 0.27% |
| Emami Ltd. |
590.9000
-4.80
(-0.81%)
|
L
-0.8%
H
589.3
605.3
|
589.30 | 0.27% |
| Honeywell Automation.. |
36755.0000
-905.00
(-2.40%)
|
L
-2.4%
H
36655
37935
|
36655.00 | 0.27% |
| Ircon International .. |
172.0800
-3.30
(-1.88%)
|
L
-1.9%
H
171.6
175.8
|
171.61 | 0.27% |
| Ipca Laboratories Ltd. |
1352.0000
-15.60
(-1.14%)
|
L
-1.1%
H
1348.2
1374.3
|
1348.20 | 0.28% |
| Apar Industries Ltd. |
7862.5000
-13.00
(-0.17%)
|
L
-0.2%
H
7840
7985
|
7840.00 | 0.29% |
| CG Power and Industr.. |
733.3000
-6.35
(-0.86%)
|
L
-0.9%
H
731.2
757.0
|
731.20 | 0.29% |
| Nestle India Ltd. |
1194.8000
-6.10
(-0.51%)
|
L
-0.5%
H
1191.3
1206.5
|
1191.30 | 0.29% |
| PTC Industries Ltd. |
13705.0000
-102.00
(-0.74%)
|
L
-0.7%
H
13664
13931
|
13664.00 | 0.30% |
| Jubilant Ingrevia Ltd. |
731.7000
0.25
(0.03%)
|
L
0.0%
H
729.5
736.4
|
729.50 | 0.30% |
| Tata Consultancy Ser.. |
3097.5000
-14.00
(-0.45%)
|
L
-0.5%
H
3088
3141.9
|
3088.00 | 0.31% |
| Adani Total Gas Ltd. |
597.1500
1.30
(0.22%)
|
L
0.2%
H
595.3
601.3
|
595.30 | 0.31% |
| NLC India Ltd. |
232.7300
-0.73
(-0.31%)
|
L
-0.3%
H
232
238.9
|
232.00 | 0.31% |
| Housing and Urban De.. |
216.4400
0.13
(0.06%)
|
L
0.1%
H
215.8
218.5
|
215.76 | 0.32% |
| RailTel Corporation .. |
348.0500
-4.20
(-1.19%)
|
L
-1.2%
H
347.0
355.0
|
346.95 | 0.32% |
| Schaeffler India Ltd. |
3858.8000
1.70
(0.04%)
|
L
0.0%
H
3846.6
3885.7
|
3846.60 | 0.32% |
| Computer Age Managem.. |
3803.6000
1.60
(0.04%)
|
L
0.0%
H
3791.5
3825
|
3791.50 | 0.32% |
| Gujarat Fluorochemic.. |
3385.9000
-24.50
(-0.72%)
|
L
-0.7%
H
3375.1
3411.5
|
3375.10 | 0.32% |
| Blue Dart Express Ltd. |
5754.0000
-1.00
(-0.02%)
|
L
0.0%
H
5735.5
5812.5
|
5735.50 | 0.32% |
| Tata Investment Corp.. |
6802.5000
-24.00
(-0.35%)
|
L
-0.4%
H
6780.5
6874.5
|
6780.50 | 0.32% |
| NTPC Green Energy Ltd. |
105.1000
-0.87
(-0.82%)
|
L
-0.8%
H
104.8
106.2
|
104.75 | 0.33% |
| Minda Corporation Ltd. |
506.7000
-0.90
(-0.18%)
|
L
-0.2%
H
505
511.8
|
505.00 | 0.34% |
| L&T Technology Servi.. |
4195.4000
-11.50
(-0.27%)
|
L
-0.3%
H
4181.2
4219.4
|
4181.20 | 0.34% |
| Poly Medicure Ltd. |
2067.0000
-10.60
(-0.51%)
|
L
-0.5%
H
2060
2118.4
|
2060.00 | 0.34% |
| Sun TV Network Ltd. |
561.3000
-6.10
(-1.08%)
|
L
-1.1%
H
559.4
572.0
|
559.35 | 0.35% |
| Capri Global Capital.. |
188.8600
0.48
(0.25%)
|
L
0.3%
H
188.2
191.7
|
188.20 | 0.35% |
| KNR Constructions Ltd. |
196.7000
0.51
(0.26%)
|
L
0.3%
H
196
198.5
|
196.00 | 0.36% |
| SBI Cards and Paymen.. |
795.3500
1.95
(0.25%)
|
L
0.3%
H
792.5
804.7
|
792.50 | 0.36% |
| Adani Ports & Specia.. |
1332.4000
-3.80
(-0.28%)
|
L
-0.3%
H
1327.6
1344.8
|
1327.60 | 0.36% |
| Engineers India Ltd. |
201.9300
-1.50
(-0.74%)
|
L
-0.7%
H
201.2
206.3
|
201.20 | 0.36% |
| Vedant Fashions Ltd. |
741.2000
-2.65
(-0.36%)
|
L
-0.4%
H
738.5
752
|
738.50 | 0.37% |
| Marico Ltd. |
734.7500
-7.15
(-0.96%)
|
L
-1.0%
H
732.1
743.0
|
732.05 | 0.37% |
| KEC International Ltd. |
847.7500
-14.30
(-1.66%)
|
L
-1.7%
H
844.6
868.8
|
844.60 | 0.37% |
| Cholamandalam Financ.. |
1748.2000
-10.60
(-0.60%)
|
L
-0.6%
H
1741.7
1782.4
|
1741.70 | 0.37% |
| Colgate-Palmolive (I.. |
2381.9000
-31.80
(-1.32%)
|
L
-1.3%
H
2373
2414.6
|
2373.00 | 0.38% |
| CESC Ltd. |
155.1600
-1.65
(-1.05%)
|
L
-1.1%
H
154.6
157.6
|
154.58 | 0.38% |
| Oracle Financial Ser.. |
8412.5000
-64.00
(-0.76%)
|
L
-0.8%
H
8380.5
8546.5
|
8380.50 | 0.38% |
| UNO Minda Ltd. |
1283.2000
-25.80
(-1.97%)
|
L
-2.0%
H
1278.3
1310
|
1278.30 | 0.38% |
| SJVN Ltd. |
93.9700
0.08
(0.09%)
|
L
0.1%
H
93.6
94.6
|
93.61 | 0.38% |
| Karur Vysya Bank Ltd. |
208.3100
-1.70
(-0.81%)
|
L
-0.8%
H
207.5
212.0
|
207.50 | 0.39% |
| Dalmia Bharat Ltd. |
2411.6000
9.40
(0.39%)
|
L
0.4%
H
2402.2
2426.8
|
2402.20 | 0.39% |
| UPL Ltd. |
715.6000
4.95
(0.70%)
|
L
0.7%
H
712.8
730
|
712.80 | 0.39% |
| Grasim Industries Ltd. |
2781.4000
1.60
(0.06%)
|
L
0.1%
H
2770.5
2809.2
|
2770.50 | 0.39% |
| Mastek Ltd. |
2577.1000
-30.20
(-1.16%)
|
L
-1.2%
H
2566.8
2609.9
|
2566.80 | 0.40% |
| Mangalore Refinery A.. |
127.2500
0.50
(0.39%)
|
L
0.4%
H
126.7
128.4
|
126.74 | 0.40% |
| Deepak Fertilisers &.. |
1442.5000
-5.30
(-0.37%)
|
L
-0.4%
H
1436.6
1487.9
|
1436.60 | 0.41% |
| Infosys Ltd. |
1479.1000
-19.60
(-1.31%)
|
L
-1.3%
H
1473
1501.9
|
1473.00 | 0.41% |
| Redington Ltd. |
237.2800
-3.53
(-1.47%)
|
L
-1.5%
H
236.3
241.7
|
236.30 | 0.41% |
| Dabur India Ltd. |
543.5000
-1.10
(-0.20%)
|
L
-0.2%
H
541.3
549.3
|
541.25 | 0.42% |
| 3M India Ltd. |
30980.0000
-110.00
(-0.35%)
|
L
-0.4%
H
30850
31540
|
30850.00 | 0.42% |
| Bharat Electronics L.. |
378.7000
2.10
(0.56%)
|
L
0.6%
H
377.1
381.2
|
377.10 | 0.42% |
| Bajaj Housing Financ.. |
113.1900
-0.09
(-0.08%)
|
L
-0.1%
H
112.7
113.9
|
112.70 | 0.43% |
| Usha Martin Ltd. |
376.0000
-6.75
(-1.76%)
|
L
-1.8%
H
374.4
386.1
|
374.35 | 0.44% |
| Sammaan Capital Ltd. |
138.6100
-0.75
(-0.54%)
|
L
-0.5%
H
138
141.5
|
138.00 | 0.44% |
| Mahanagar Gas Ltd. |
1284.9000
8.60
(0.67%)
|
L
0.7%
H
1279.2
1322.5
|
1279.20 | 0.45% |
| Mazagon Dock Shipbui.. |
2715.8000
-15.20
(-0.56%)
|
L
-0.6%
H
2703.5
2779
|
2703.50 | 0.45% |
| RattanIndia Enterpri.. |
60.4800
-0.84
(-1.37%)
|
L
-1.4%
H
60.2
61.7
|
60.20 | 0.47% |
| Just Dial Ltd. |
818.8500
-0.60
(-0.07%)
|
L
-0.1%
H
815
825.0
|
815.00 | 0.47% |
| Adani Energy Solutio.. |
763.7000
0.65
(0.09%)
|
L
0.1%
H
760.1
768.9
|
760.10 | 0.47% |
| RHI Magnesita India .. |
478.4000
-1.15
(-0.24%)
|
L
-0.2%
H
476.1
486
|
476.10 | 0.48% |
| Bayer Cropscience Ltd. |
5176.0000
-26.50
(-0.51%)
|
L
-0.5%
H
5151
5240
|
5151.00 | 0.49% |
| Bharat Forge Ltd. |
1135.6000
1.00
(0.09%)
|
L
0.1%
H
1130.1
1140.7
|
1130.10 | 0.49% |
| Adani Green Energy L.. |
935.7000
1.85
(0.20%)
|
L
0.2%
H
931.2
939.6
|
931.15 | 0.49% |
| Phoenix Mills Ltd. |
1512.4000
-53.30
(-3.40%)
|
L
-3.4%
H
1505
1561.5
|
1505.00 | 0.49% |
| Jaiprakash Power Ven.. |
18.3600
-0.02
(-0.11%)
|
L
-0.1%
H
18.3
18.7
|
18.27 | 0.49% |
| Trident Ltd. |
28.3800
-0.03
(-0.11%)
|
L
-0.1%
H
28.2
28.7
|
28.24 | 0.50% |
| AIA Engineering Ltd. |
3075.3000
-38.60
(-1.24%)
|
L
-1.2%
H
3060
3139.6
|
3060.00 | 0.50% |
| Intellect Design Are.. |
953.0500
-32.80
(-3.33%)
|
L
-3.3%
H
948.3
985.6
|
948.30 | 0.50% |
| Hindustan Aeronautic.. |
4451.0000
-0.50
(-0.01%)
|
L
0.0%
H
4428.4
4480.7
|
4428.40 | 0.51% |
| C.E. Info Systems Ltd. |
1648.4000
-0.50
(-0.03%)
|
L
0.0%
H
1639.9
1657.6
|
1639.90 | 0.52% |
| Tata Teleservices (M.. |
57.9500
-0.80
(-1.36%)
|
L
-1.4%
H
57.7
58.8
|
57.65 | 0.52% |
| IFCI Ltd. |
53.3800
0.27
(0.51%)
|
L
0.5%
H
53.1
54.1
|
53.10 | 0.53% |
| Finolex Cables Ltd. |
856.8500
-2.45
(-0.29%)
|
L
-0.3%
H
852.3
867.5
|
852.25 | 0.54% |
| Sobha Ltd. |
1453.1000
-7.10
(-0.49%)
|
L
-0.5%
H
1445.2
1474.4
|
1445.20 | 0.55% |
| Life Insurance Corpo.. |
870.7000
6.55
(0.76%)
|
L
0.8%
H
866.0
873.0
|
865.95 | 0.55% |
| Bharat Dynamics Ltd. |
1464.7000
-6.40
(-0.44%)
|
L
-0.4%
H
1456.7
1482.2
|
1456.70 | 0.55% |
| Rites Ltd. |
262.6400
-1.54
(-0.58%)
|
L
-0.6%
H
261.2
266.6
|
261.20 | 0.55% |
| JK Tyre & Industries.. |
346.2000
-5.75
(-1.63%)
|
L
-1.6%
H
344.3
352.5
|
344.25 | 0.57% |
| Crompton Greaves Con.. |
332.6000
-1.10
(-0.33%)
|
L
-0.3%
H
330.7
335.2
|
330.70 | 0.57% |
| Garden Reach Shipbui.. |
2501.4000
-42.40
(-1.67%)
|
L
-1.7%
H
2487.1
2566.4
|
2487.10 | 0.57% |
| NAVA Ltd. |
704.2500
0.25
(0.04%)
|
L
0.0%
H
700.2
721
|
700.20 | 0.58% |
| Aarti Industries Ltd. |
385.4500
2.40
(0.63%)
|
L
0.6%
H
383.2
389
|
383.20 | 0.59% |
| Swan Corp Ltd. |
460.9000
3.45
(0.75%)
|
L
0.8%
H
458.2
467.9
|
458.20 | 0.59% |
| ZF Commercial Vehicl.. |
13802.0000
-388.00
(-2.73%)
|
L
-2.7%
H
13721
14240
|
13721.00 | 0.59% |
| Cipla Ltd. |
1578.4000
9.20
(0.59%)
|
L
0.6%
H
1569
1596.4
|
1569.00 | 0.60% |
| Bank of Baroda |
238.4200
1.75
(0.74%)
|
L
0.7%
H
237
239.1
|
237.00 | 0.60% |
| UltraTech Cement Ltd. |
12733.0000
3.00
(0.02%)
|
L
0.0%
H
12657
12770
|
12657.00 | 0.60% |
| Bank of India |
113.5700
0.65
(0.58%)
|
L
0.6%
H
112.9
113.8
|
112.89 | 0.60% |
| IndiaMART InterMESH .. |
2527.8000
-20.20
(-0.79%)
|
L
-0.8%
H
2512.6
2556
|
2512.60 | 0.60% |
| Great Eastern Shippi.. |
958.8000
-1.80
(-0.19%)
|
L
-0.2%
H
953
971
|
953.00 | 0.61% |
| GAIL (India) Ltd. |
178.0200
-1.27
(-0.71%)
|
L
-0.7%
H
176.9
181.4
|
176.94 | 0.61% |
| Titagarh Rail System.. |
848.1500
-0.45
(-0.05%)
|
L
-0.1%
H
843
857.8
|
843.00 | 0.61% |
| BLS International Se.. |
370.5500
1.25
(0.34%)
|
L
0.3%
H
368.3
372.5
|
368.30 | 0.61% |
| Escorts Kubota Ltd. |
3677.5000
27.10
(0.74%)
|
L
0.7%
H
3655
3695
|
3655.00 | 0.62% |
| Tata Elxsi Ltd. |
5427.5000
2.00
(0.04%)
|
L
0.0%
H
5394
5474.5
|
5394.00 | 0.62% |
| Aditya Birla Fashion.. |
81.4100
-1.91
(-2.29%)
|
L
-2.3%
H
80.9
83.2
|
80.90 | 0.63% |
| Godrej Consumer Prod.. |
1275.5000
-8.30
(-0.65%)
|
L
-0.7%
H
1267.5
1290.9
|
1267.50 | 0.63% |
| General Insurance Co.. |
372.5000
1.55
(0.42%)
|
L
0.4%
H
370.2
376.5
|
370.15 | 0.63% |
| Indian Railway Cater.. |
712.8500
0.85
(0.12%)
|
L
0.1%
H
708.4
713.6
|
708.35 | 0.64% |
| Aditya Birla Real Es.. |
1818.9000
-2.40
(-0.13%)
|
L
-0.1%
H
1807.3
1839
|
1807.30 | 0.64% |
| Oil India Ltd. |
402.7500
0.70
(0.17%)
|
L
0.2%
H
400.2
410
|
400.15 | 0.65% |
| Petronet LNG Ltd. |
277.1500
-0.30
(-0.11%)
|
L
-0.1%
H
275.4
278.8
|
275.35 | 0.65% |
| Jupiter Wagons Ltd. |
329.9500
-0.25
(-0.08%)
|
L
-0.1%
H
327.8
333.7
|
327.80 | 0.66% |
| IIFL Finance Ltd. |
437.0000
-1.20
(-0.27%)
|
L
-0.3%
H
434.2
444.5
|
434.15 | 0.66% |
| Power Finance Corpor.. |
394.3000
1.65
(0.42%)
|
L
0.4%
H
391.7
395.9
|
391.70 | 0.66% |
| Hindustan Zinc Ltd. |
444.6000
3.70
(0.84%)
|
L
0.8%
H
441.7
448.7
|
441.65 | 0.67% |
| Apollo Tyres Ltd. |
485.6500
-2.15
(-0.44%)
|
L
-0.4%
H
482.4
495.7
|
482.40 | 0.67% |
| Vardhman Textiles Ltd. |
416.3500
4.15
(1.01%)
|
L
1.0%
H
413.6
419.8
|
413.55 | 0.68% |
| Bank of Maharashtra |
52.8200
0.36
(0.69%)
|
L
0.7%
H
52.5
52.9
|
52.46 | 0.69% |
| Triveni Turbine Ltd. |
527.4000
-2.85
(-0.54%)
|
L
-0.5%
H
523.8
533.1
|
523.80 | 0.69% |
| Union Bank of India |
128.4600
0.80
(0.63%)
|
L
0.6%
H
127.6
128.9
|
127.58 | 0.69% |
| Au Small Finance Ban.. |
713.9500
5.65
(0.80%)
|
L
0.8%
H
709.1
716.2
|
709.05 | 0.69% |
| Craftsman Automation.. |
6897.5000
-69.50
(-1.00%)
|
L
-1%
H
6850
6960
|
6850.00 | 0.69% |
| Indian Oil Corporati.. |
140.4900
0.87
(0.62%)
|
L
0.6%
H
139.5
141.4
|
139.51 | 0.70% |
| Thermax Ltd. |
3260.0000
-22.20
(-0.68%)
|
L
-0.7%
H
3236.9
3293.5
|
3236.90 | 0.71% |
| Castrol India Ltd. |
198.5300
-1.97
(-0.98%)
|
L
-1.0%
H
197.1
200
|
197.11 | 0.72% |
| Info Edge (India) Ltd. |
1366.4000
1.90
(0.14%)
|
L
0.1%
H
1356.6
1374.9
|
1356.60 | 0.72% |
| Indian Railway Finan.. |
123.5800
0.59
(0.48%)
|
L
0.5%
H
122.7
124.2
|
122.69 | 0.73% |
| Tech Mahindra Ltd. |
1508.2000
-4.60
(-0.30%)
|
L
-0.3%
H
1497.3
1516.1
|
1497.30 | 0.73% |
| Britannia Industries.. |
5908.0000
16.50
(0.28%)
|
L
0.3%
H
5865
5928.5
|
5865.00 | 0.73% |
| Tata Communications .. |
1566.1000
14.60
(0.94%)
|
L
0.9%
H
1554.7
1576.9
|
1554.70 | 0.73% |
| Page Industries Ltd. |
45325.0000
165.00
(0.37%)
|
L
0.4%
H
44995
45695
|
44995.00 | 0.73% |
| Data Patterns (India.. |
2546.5000
1.00
(0.04%)
|
L
0.0%
H
2527.9
2590.4
|
2527.90 | 0.74% |
| Astral Ltd. |
1425.7000
7.80
(0.55%)
|
L
0.6%
H
1415.2
1433
|
1415.20 | 0.74% |
| Bharti Airtel Ltd. |
1883.9000
-3.30
(-0.17%)
|
L
-0.2%
H
1870
1892.1
|
1870.00 | 0.74% |
| HDFC Life Insurance .. |
776.4500
-6.30
(-0.80%)
|
L
-0.8%
H
770.7
787.5
|
770.70 | 0.75% |
| IRB Infrastructure D.. |
43.0000
0.20
(0.47%)
|
L
0.5%
H
42.7
43.2
|
42.68 | 0.75% |
| eClerx Services Ltd. |
4408.0000
-126.50
(-2.79%)
|
L
-2.8%
H
4375.1
4510
|
4375.10 | 0.75% |
| Gillette India Ltd. |
10128.0000
-45.00
(-0.44%)
|
L
-0.4%
H
10052
10250
|
10052.00 | 0.76% |
| Adani Power Ltd. |
609.3000
0.95
(0.16%)
|
L
0.2%
H
604.7
616
|
604.70 | 0.76% |
| Alkem Laboratories L.. |
5292.0000
45.50
(0.87%)
|
L
0.9%
H
5252
5317
|
5252.00 | 0.76% |
| SBI Life Insurance C.. |
1810.7000
-3.80
(-0.21%)
|
L
-0.2%
H
1797
1818.9
|
1797.00 | 0.76% |
| Central Depository S.. |
1518.6000
9.70
(0.64%)
|
L
0.6%
H
1507.1
1526.9
|
1507.10 | 0.76% |
| Endurance Technologi.. |
2913.6000
2.40
(0.08%)
|
L
0.1%
H
2891.5
2969.6
|
2891.50 | 0.76% |
| Berger Paints (India.. |
542.8500
-0.95
(-0.17%)
|
L
-0.2%
H
538.7
547.9
|
538.70 | 0.77% |
| Techno Electric & En.. |
1549.2000
19.40
(1.27%)
|
L
1.3%
H
1537.3
1575
|
1537.30 | 0.77% |
| PNC Infratech Ltd. |
305.7000
1.80
(0.59%)
|
L
0.6%
H
303.4
314.9
|
303.35 | 0.77% |
| Atul Ltd. |
6405.0000
33.00
(0.52%)
|
L
0.5%
H
6355.5
6445
|
6355.50 | 0.78% |
| Zee Entertainment En.. |
116.2800
0.96
(0.83%)
|
L
0.8%
H
115.4
117.3
|
115.38 | 0.78% |
| ABB India Ltd. |
5188.4000
40.20
(0.78%)
|
L
0.8%
H
5148.2
5209.9
|
5148.20 | 0.78% |
| Alivus Life Sciences.. |
937.3500
2.60
(0.28%)
|
L
0.3%
H
930
947
|
930.00 | 0.79% |
| Central Bank of India |
35.6800
0.31
(0.88%)
|
L
0.9%
H
35.4
35.8
|
35.40 | 0.79% |
| Premier Energies Ltd. |
1025.0500
4.80
(0.47%)
|
L
0.5%
H
1017
1034.1
|
1017.00 | 0.79% |
| GMR Airports Ltd. |
87.3700
0.33
(0.38%)
|
L
0.4%
H
86.7
87.5
|
86.68 | 0.80% |
| Coforge Ltd. |
1731.8000
-22.80
(-1.30%)
|
L
-1.3%
H
1718.1
1759.2
|
1718.10 | 0.80% |
| Balrampur Chini Mill.. |
559.5500
-7.30
(-1.29%)
|
L
-1.3%
H
555.1
570.0
|
555.05 | 0.81% |
| Lloyds Metals & Ener.. |
1336.9000
18.90
(1.43%)
|
L
1.4%
H
1326
1363
|
1326.00 | 0.82% |
| Lodha Developers Ltd. |
1201.4000
6.80
(0.57%)
|
L
0.6%
H
1191.6
1205
|
1191.60 | 0.82% |
| Jammu & Kashmir Bank.. |
102.8400
0.15
(0.15%)
|
L
0.2%
H
102
103.4
|
102.00 | 0.82% |
| Bajaj Finserv Ltd. |
1966.1000
10.20
(0.52%)
|
L
0.5%
H
1950
1972
|
1950.00 | 0.83% |
| Ambuja Cements Ltd. |
573.7500
6.50
(1.15%)
|
L
1.2%
H
569.1
577.0
|
569.05 | 0.83% |
| DCM Shriram Ltd. |
1240.2000
-1.00
(-0.08%)
|
L
-0.1%
H
1230
1263.2
|
1230.00 | 0.83% |
| Indian Renewable Ene.. |
145.7000
1.56
(1.08%)
|
L
1.1%
H
144.5
146
|
144.50 | 0.83% |
| CreditAccess Grameen.. |
1382.4000
-9.50
(-0.68%)
|
L
-0.7%
H
1371
1398
|
1371.00 | 0.83% |
| Amber Enterprises In.. |
7641.5000
-3.50
(-0.05%)
|
L
-0.1%
H
7578
7723.5
|
7578.00 | 0.84% |
| Sapphire Foods India.. |
323.1500
2.85
(0.89%)
|
L
0.9%
H
320.5
326
|
320.45 | 0.84% |
| ICICI Prudential Lif.. |
609.3500
-1.30
(-0.21%)
|
L
-0.2%
H
604.3
612.0
|
604.25 | 0.84% |
| Container Corporatio.. |
548.8000
4.00
(0.73%)
|
L
0.7%
H
544.2
549.8
|
544.20 | 0.85% |
| Emcure Pharmaceutica.. |
1371.4000
6.30
(0.46%)
|
L
0.5%
H
1359.9
1388.1
|
1359.90 | 0.85% |
| BASF India Ltd. |
4669.0000
4.90
(0.11%)
|
L
0.1%
H
4629.8
4695
|
4629.80 | 0.85% |
| V-Guard Industries L.. |
358.3500
2.20
(0.62%)
|
L
0.6%
H
355.3
361.4
|
355.30 | 0.86% |
| Rainbow Childrens Me.. |
1509.9000
3.70
(0.25%)
|
L
0.3%
H
1497
1525.9
|
1497.00 | 0.86% |
| KPR Mill Ltd. |
996.4500
-0.55
(-0.06%)
|
L
-0.1%
H
987.9
1013.2
|
987.90 | 0.87% |
| Tata Chemicals Ltd. |
939.2000
7.75
(0.83%)
|
L
0.8%
H
931.1
942.4
|
931.10 | 0.87% |
| PNB Housing Finance .. |
791.8500
6.40
(0.81%)
|
L
0.8%
H
785
795.8
|
785.00 | 0.87% |
| Gujarat Narmada Vall.. |
519.0000
-0.90
(-0.17%)
|
L
-0.2%
H
514.5
523.2
|
514.50 | 0.87% |
| Reliance Industries .. |
1372.6000
6.10
(0.45%)
|
L
0.5%
H
1360.5
1376.5
|
1360.50 | 0.89% |
| Tata Power Company L.. |
389.1500
3.10
(0.80%)
|
L
0.8%
H
385.7
389.7
|
385.70 | 0.89% |
| Zydus Lifesciences L.. |
1008.2000
12.10
(1.21%)
|
L
1.2%
H
999.3
1014.0
|
999.25 | 0.90% |
| RBL Bank Ltd. |
270.0000
0.70
(0.26%)
|
L
0.3%
H
267.6
273.6
|
267.60 | 0.90% |
| Gland Pharma Ltd. |
1876.8000
9.80
(0.52%)
|
L
0.5%
H
1860.1
1895.1
|
1860.10 | 0.90% |
| REC Ltd. |
367.8000
3.05
(0.84%)
|
L
0.8%
H
364.5
368.4
|
364.50 | 0.91% |
| ICICI Lombard Genera.. |
1822.0000
-0.70
(-0.04%)
|
L
0.0%
H
1805.6
1839
|
1805.60 | 0.91% |
| PG Electroplast Ltd. |
553.2000
-7.10
(-1.27%)
|
L
-1.3%
H
548.2
562.6
|
548.20 | 0.91% |
| Brigade Enterprises .. |
931.9000
6.05
(0.65%)
|
L
0.7%
H
923.5
945
|
923.45 | 0.92% |
| Welspun Living Ltd. |
114.4400
1.87
(1.66%)
|
L
1.7%
H
113.4
115.9
|
113.40 | 0.92% |
| ICICI Bank Ltd. |
1397.0000
2.80
(0.20%)
|
L
0.2%
H
1384.2
1400
|
1384.20 | 0.92% |
| Motilal Oswal Financ.. |
881.1000
6.00
(0.69%)
|
L
0.7%
H
873
884.9
|
873.00 | 0.93% |
| Axis Bank Ltd. |
1054.7000
-1.50
(-0.14%)
|
L
-0.1%
H
1045
1064.9
|
1045.00 | 0.93% |
| HCL Technologies Ltd. |
1466.1000
0.40
(0.03%)
|
L
0.0%
H
1452.6
1475
|
1452.60 | 0.93% |
| Angel One Ltd. |
2272.2000
-4.20
(-0.18%)
|
L
-0.2%
H
2251
2289
|
2251.00 | 0.94% |
| Cohance Lifesciences.. |
905.0000
-4.60
(-0.51%)
|
L
-0.5%
H
896.6
924.9
|
896.55 | 0.94% |
| Jindal Stainless Ltd. |
760.6500
-0.60
(-0.08%)
|
L
-0.1%
H
753.5
776
|
753.50 | 0.95% |
| Deepak Nitrite Ltd. |
1762.3000
3.50
(0.20%)
|
L
0.2%
H
1745.7
1776.5
|
1745.70 | 0.95% |
| Timken India Ltd. |
2934.7000
3.40
(0.12%)
|
L
0.1%
H
2907
2953.7
|
2907.00 | 0.95% |
| Elgi Equipments Ltd. |
490.9000
-3.80
(-0.77%)
|
L
-0.8%
H
486.3
495.8
|
486.25 | 0.96% |
| Oberoi Realty Ltd. |
1656.7000
4.90
(0.30%)
|
L
0.3%
H
1641
1662.5
|
1641.00 | 0.96% |
| Chennai Petroleum Co.. |
699.0500
-0.55
(-0.08%)
|
L
-0.1%
H
692.4
710
|
692.40 | 0.96% |
| Whirlpool of India L.. |
1344.9000
11.20
(0.84%)
|
L
0.8%
H
1332.1
1359.5
|
1332.10 | 0.96% |
| Birlasoft Ltd. |
377.0500
0.15
(0.04%)
|
L
0.0%
H
373.4
379.3
|
373.40 | 0.98% |
| Clean Science & Tech.. |
1174.0000
7.50
(0.64%)
|
L
0.6%
H
1162.5
1178
|
1162.50 | 0.99% |
| Max Healthcare Insti.. |
1162.0000
0.20
(0.02%)
|
L
0.0%
H
1150.6
1165.6
|
1150.60 | 0.99% |
| Finolex Industries L.. |
218.0500
1.04
(0.48%)
|
L
0.5%
H
215.9
221
|
215.89 | 1.00% |
| Kalyan Jewellers Ind.. |
514.1000
5.40
(1.06%)
|
L
1.1%
H
509
521.4
|
509.00 | 1.00% |
| Affle 3I Ltd. |
1904.4000
3.40
(0.18%)
|
L
0.2%
H
1885.5
1954.9
|
1885.50 | 1.00% |
| Siemens Ltd. |
3211.9000
21.60
(0.68%)
|
L
0.7%
H
3180
3224.9
|
3180.00 | 1.00% |
| Bikaji Foods Interna.. |
784.9000
-4.30
(-0.54%)
|
L
-0.5%
H
777.1
793.7
|
777.10 | 1.00% |
| Eicher Motors Ltd. |
6371.5000
22.50
(0.35%)
|
L
0.4%
H
6308
6379
|
6308.00 | 1.01% |
| Tata Technologies Ltd. |
684.8000
3.70
(0.54%)
|
L
0.5%
H
678.0
686.8
|
677.95 | 1.01% |
| NCC Ltd. |
212.8700
1.74
(0.82%)
|
L
0.8%
H
210.7
213.8
|
210.71 | 1.03% |
| Torrent Pharmaceutic.. |
3606.7000
23.80
(0.66%)
|
L
0.7%
H
3570.1
3615
|
3570.10 | 1.03% |
| Aster DM Healthcare .. |
620.1500
-11.90
(-1.88%)
|
L
-1.9%
H
613.9
634.4
|
613.85 | 1.03% |
| Tata Motors Ltd. |
692.0500
7.65
(1.12%)
|
L
1.1%
H
685
693.5
|
685.00 | 1.03% |
| LTIMindtree Ltd. |
5191.0000
-52.50
(-1.00%)
|
L
-1%
H
5138
5235
|
5138.00 | 1.03% |
| Carborundum Universa.. |
947.3000
7.55
(0.80%)
|
L
0.8%
H
937.6
962.8
|
937.60 | 1.03% |
| SKF India Ltd. |
4558.8000
-11.30
(-0.25%)
|
L
-0.3%
H
4512
4600
|
4512.00 | 1.04% |
| Gujarat Gas Ltd. |
442.3500
5.30
(1.21%)
|
L
1.2%
H
437.8
447.7
|
437.80 | 1.04% |
| Apollo Hospitals Ent.. |
7736.0000
54.00
(0.70%)
|
L
0.7%
H
7656
7775.5
|
7656.00 | 1.04% |
| KFIN Technologies Ltd. |
1067.0000
10.00
(0.95%)
|
L
1.0%
H
1055.9
1074.1
|
1055.90 | 1.05% |
| Asian Paints Ltd. |
2553.9000
13.90
(0.55%)
|
L
0.6%
H
2527.3
2565.1
|
2527.30 | 1.05% |
| Cochin Shipyard Ltd. |
1738.2000
-0.60
(-0.03%)
|
L
0.0%
H
1720
1769.4
|
1720.00 | 1.06% |
| Indian Bank |
670.5000
6.35
(0.96%)
|
L
1.0%
H
663.5
671.3
|
663.45 | 1.06% |
| Kansai Nerolac Paint.. |
244.5700
2.58
(1.07%)
|
L
1.1%
H
242.0
246.5
|
241.99 | 1.07% |
| Godrej Industries Ltd. |
1201.0000
-0.90
(-0.07%)
|
L
-0.1%
H
1188.3
1206.4
|
1188.30 | 1.07% |
| Go Digit General Ins.. |
354.5500
3.45
(0.98%)
|
L
1.0%
H
350.8
355.7
|
350.80 | 1.07% |
| Indraprastha Gas Ltd. |
219.1200
2.25
(1.04%)
|
L
1.0%
H
216.8
220.3
|
216.80 | 1.07% |
| Elecon Engineering C.. |
562.8000
3.90
(0.70%)
|
L
0.7%
H
556.8
572
|
556.80 | 1.08% |
| Polycab India Ltd. |
7235.0000
56.50
(0.79%)
|
L
0.8%
H
7157.5
7245
|
7157.50 | 1.08% |
| Linde India Ltd. |
6438.5000
58.50
(0.92%)
|
L
0.9%
H
6369.5
6450
|
6369.50 | 1.08% |