Price Stock Screeners for weak Stocks which may make a new today low in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Akums Drugs & Pharma.. |
553.6000
-4.35
(-0.78%)
|
L
-0.8%
H
553.4
560
|
553.40 | 0.04% |
| Bannari Amman Sugars.. |
3751.7000
-21.10
(-0.56%)
|
L
-0.6%
H
3749
3812.9
|
3749.00 | 0.07% |
| Choice International.. |
693.8000
-12.15
(-1.72%)
|
L
-1.7%
H
693.3
708
|
693.25 | 0.08% |
| Healthcare Global En.. |
552.0000
-7.10
(-1.27%)
|
L
-1.3%
H
551.6
561.5
|
551.55 | 0.08% |
| Kirloskar Ferrous In.. |
574.7000
-5.30
(-0.91%)
|
L
-0.9%
H
574.1
585.0
|
574.10 | 0.10% |
| Mold-Tek Packaging L.. |
704.7500
-8.80
(-1.23%)
|
L
-1.2%
H
704
713.6
|
704.00 | 0.11% |
| Suyog Telematics Ltd. |
858.0000
|
L
858
H
857
858
|
857.00 | 0.12% |
| Hindustan Oil Explor.. |
167.7000
-1.58
(-0.93%)
|
L
-0.9%
H
167.5
170.0
|
167.50 | 0.12% |
| Sanathan Textiles Ltd. |
529.6500
-2.85
(-0.54%)
|
L
-0.5%
H
529
546.9
|
529.00 | 0.12% |
| Asahi India Glass Ltd. |
836.9000
-14.80
(-1.74%)
|
L
-1.7%
H
835.9
860.0
|
835.85 | 0.13% |
| Surya Roshni Ltd. |
318.2500
-8.85
(-2.71%)
|
L
-2.7%
H
317.9
327.0
|
317.85 | 0.13% |
| Electronics Mart Ind.. |
140.5800
-1.24
(-0.87%)
|
L
-0.9%
H
140.4
142.5
|
140.40 | 0.13% |
| Sirca Paints India L.. |
421.7000
-2.90
(-0.68%)
|
L
-0.7%
H
421.2
428.8
|
421.15 | 0.13% |
| Venky's (India) Ltd. |
1592.2000
-2.90
(-0.18%)
|
L
-0.2%
H
1590
1597.3
|
1590.00 | 0.14% |
| Aditya Birla Sun Lif.. |
839.9000
-4.40
(-0.52%)
|
L
-0.5%
H
838.7
850.5
|
838.65 | 0.15% |
| Dhanuka Agritech Ltd. |
1603.0000
-21.50
(-1.32%)
|
L
-1.3%
H
1600.3
1628.8
|
1600.30 | 0.17% |
| Apollo Tyres Ltd. |
455.9000
-2.70
(-0.59%)
|
L
-0.6%
H
455.1
461.5
|
455.10 | 0.18% |
| Cantabil Retail Indi.. |
272.6500
-5.05
(-1.82%)
|
L
-1.8%
H
272.2
279.9
|
272.15 | 0.18% |
| NLC India Ltd. |
228.0500
0.94
(0.41%)
|
L
0.4%
H
227.6
230.8
|
227.63 | 0.18% |
| Johnson Controls-Hit.. |
1723.1000
0.80
(0.05%)
|
L
0.1%
H
1719.9
1735.2
|
1719.90 | 0.19% |
| Honasa Consumer Ltd. |
290.7500
-3.50
(-1.19%)
|
L
-1.2%
H
290.2
296.8
|
290.20 | 0.19% |
| Grauer & Weil (India.. |
103.9000
-1.80
(-1.70%)
|
L
-1.7%
H
103.7
105
|
103.70 | 0.19% |
| Gujarat State Petron.. |
325.7000
-1.75
(-0.53%)
|
L
-0.5%
H
325.1
328.5
|
325.05 | 0.20% |
| Chennai Petroleum Co.. |
713.1000
-6.20
(-0.86%)
|
L
-0.9%
H
711.6
720.5
|
711.60 | 0.21% |
| Orient Cement Ltd. |
236.8000
-4.08
(-1.69%)
|
L
-1.7%
H
236.3
239.8
|
236.30 | 0.21% |
| Sanofi Consumer Heal.. |
5179.5000
-4.00
(-0.08%)
|
L
-0.1%
H
5168.5
5251.5
|
5168.50 | 0.21% |
| V-Guard Industries L.. |
390.8500
-3.00
(-0.76%)
|
L
-0.8%
H
390
393.8
|
390.00 | 0.22% |
| UTI Asset Management.. |
1379.0000
-15.70
(-1.13%)
|
L
-1.1%
H
1376
1396.6
|
1376.00 | 0.22% |
| Sanghvi Movers Ltd. |
272.2000
-2.05
(-0.75%)
|
L
-0.8%
H
271.6
275.9
|
271.60 | 0.22% |
| B L Kashyap & Sons L.. |
67.7000
0.16
(0.24%)
|
L
0.2%
H
67.6
68.4
|
67.55 | 0.22% |
| CIE Automotive India.. |
428.3500
-3.20
(-0.74%)
|
L
-0.7%
H
427.4
431.5
|
427.40 | 0.22% |
| GRM Overseas Ltd. |
375.9000
-1.50
(-0.40%)
|
L
-0.4%
H
375.1
377.4
|
375.05 | 0.23% |
| Udaipur Cement Works.. |
34.6700
-0.20
(-0.57%)
|
L
-0.6%
H
34.6
35.1
|
34.59 | 0.23% |
| Master Trust Ltd. |
129.6000
-3.10
(-2.34%)
|
L
-2.3%
H
129.3
135.1
|
129.30 | 0.23% |
| Shalimar Paints Ltd. |
95.9400
-0.74
(-0.77%)
|
L
-0.8%
H
95.7
96.6
|
95.71 | 0.24% |
| Hatsun Agro Products.. |
945.0000
-2.75
(-0.29%)
|
L
-0.3%
H
942.7
948.6
|
942.70 | 0.24% |
| Triveni Engineering .. |
366.5000
0.15
(0.04%)
|
L
0.0%
H
365.6
371.2
|
365.55 | 0.26% |
| IKIO Technologies Ltd. |
209.1800
-1.01
(-0.48%)
|
L
-0.5%
H
208.6
211.4
|
208.62 | 0.27% |
| Jupiter Life Line Ho.. |
1496.1000
-0.90
(-0.06%)
|
L
-0.1%
H
1492
1504.4
|
1492.00 | 0.27% |
| Aditya Vision Ltd. |
359.7500
3.50
(0.98%)
|
L
1.0%
H
358.8
363.6
|
358.75 | 0.28% |
| Signpost India Ltd. |
253.9400
-8.92
(-3.39%)
|
L
-3.4%
H
253.2
262
|
253.22 | 0.28% |
| SG Finserve Ltd. |
404.3500
1.20
(0.30%)
|
L
0.3%
H
403.2
407.9
|
403.20 | 0.29% |
| Jindal Drilling & In.. |
607.9000
-5.50
(-0.90%)
|
L
-0.9%
H
606.2
613
|
606.15 | 0.29% |
| Nazara Technologies .. |
1333.9000
-0.10
(-0.01%)
|
L
0.0%
H
1330
1348.3
|
1330.00 | 0.29% |
| Timken India Ltd. |
3384.1000
27.20
(0.81%)
|
L
0.8%
H
3374
3420
|
3374.00 | 0.30% |
| Sundram Fasteners Ltd. |
1019.6000
-10.50
(-1.02%)
|
L
-1.0%
H
1016.5
1041
|
1016.50 | 0.30% |
| Refex Industries Ltd. |
442.9000
0.55
(0.12%)
|
L
0.1%
H
441.6
448.8
|
441.55 | 0.31% |
| ADF Foods Ltd. |
260.5500
-3.60
(-1.36%)
|
L
-1.4%
H
259.8
264
|
259.75 | 0.31% |
| Ventive Hospitality .. |
773.8500
-9.30
(-1.19%)
|
L
-1.2%
H
771.5
783.6
|
771.45 | 0.31% |
| Precision Wires Indi.. |
188.6400
-0.62
(-0.33%)
|
L
-0.3%
H
188.1
190.4
|
188.05 | 0.31% |
| Sandur Manganese & I.. |
471.3500
-3.45
(-0.73%)
|
L
-0.7%
H
469.9
474
|
469.85 | 0.32% |
| Devyani Internationa.. |
166.7400
-2.59
(-1.53%)
|
L
-1.5%
H
166.2
168.6
|
166.20 | 0.32% |
| Indoco Remedies Ltd. |
319.6000
-6.85
(-2.10%)
|
L
-2.1%
H
318.6
325.4
|
318.55 | 0.33% |
| Praveg Ltd. |
484.6000
-1.20
(-0.25%)
|
L
-0.3%
H
483
490.0
|
483.00 | 0.33% |
| India Nippon Electri.. |
783.8500
3.65
(0.47%)
|
L
0.5%
H
781.3
797.5
|
781.25 | 0.33% |
| Balmer Lawrie Invest.. |
81.3500
-0.10
(-0.12%)
|
L
-0.1%
H
81.1
81.5
|
81.07 | 0.35% |
| Bombay Burmah Tradin.. |
1946.5000
-4.10
(-0.21%)
|
L
-0.2%
H
1939.8
1955.2
|
1939.80 | 0.35% |
| Uflex Ltd. |
594.0500
-1.40
(-0.24%)
|
L
-0.2%
H
592
601.3
|
592.00 | 0.35% |
| Thangamayil Jeweller.. |
1912.4000
-11.20
(-0.58%)
|
L
-0.6%
H
1905.8
1929
|
1905.80 | 0.35% |
| Ravindra Energy Ltd. |
126.2000
-2.80
(-2.17%)
|
L
-2.2%
H
125.8
128.5
|
125.75 | 0.36% |
| JK Lakshmi Cement Ltd. |
982.4000
3.55
(0.36%)
|
L
0.4%
H
978.9
988.9
|
978.85 | 0.36% |
| Wonderla Holidays Ltd. |
635.4000
-3.90
(-0.61%)
|
L
-0.6%
H
633.1
643.7
|
633.10 | 0.36% |
| Onward Technologies .. |
331.2500
-8.50
(-2.50%)
|
L
-2.5%
H
330.1
344.8
|
330.05 | 0.36% |
| NRB Bearings Ltd. |
287.9000
-1.60
(-0.55%)
|
L
-0.6%
H
286.9
294
|
286.85 | 0.37% |
| Dodla Dairy Ltd. |
1417.8000
-2.80
(-0.20%)
|
L
-0.2%
H
1412.6
1459
|
1412.60 | 0.37% |
| Shyam Metalics and E.. |
842.3500
-8.20
(-0.96%)
|
L
-1.0%
H
839.3
849.7
|
839.25 | 0.37% |
| Sandhar Technologies.. |
508.7000
1.40
(0.28%)
|
L
0.3%
H
506.8
514.0
|
506.80 | 0.37% |
| Esab India Ltd. |
5220.0000
-21.00
(-0.40%)
|
L
-0.4%
H
5200.5
5249.5
|
5200.50 | 0.37% |
| BASF India Ltd. |
4985.0000
-60.50
(-1.20%)
|
L
-1.2%
H
4966
5070
|
4966.00 | 0.38% |
| SMS Pharmaceuticals .. |
236.0000
-1.15
(-0.48%)
|
L
-0.5%
H
235.1
238.6
|
235.10 | 0.38% |
| Max Estates Ltd. |
507.2500
-2.60
(-0.51%)
|
L
-0.5%
H
505.3
520
|
505.30 | 0.39% |
| Dr. Lal Pathlabs Ltd. |
2902.7000
-23.80
(-0.81%)
|
L
-0.8%
H
2891.5
2926.5
|
2891.50 | 0.39% |
| Bajel Projects Ltd. |
243.0000
-2.61
(-1.06%)
|
L
-1.1%
H
242.1
250.0
|
242.05 | 0.39% |
| Entero Healthcare So.. |
1243.0000
-28.50
(-2.24%)
|
L
-2.2%
H
1238
1271.5
|
1238.00 | 0.40% |
| Birla Corporation Ltd. |
1385.0000
17.60
(1.29%)
|
L
1.3%
H
1379.4
1401.4
|
1379.40 | 0.41% |
| Action Construction .. |
1184.8000
-11.40
(-0.95%)
|
L
-1.0%
H
1180
1199
|
1180.00 | 0.41% |
| Archean Chemical Ind.. |
666.0500
-7.15
(-1.06%)
|
L
-1.1%
H
663.3
675
|
663.30 | 0.41% |
| Gandhar Oil Refinery.. |
168.2500
-1.31
(-0.77%)
|
L
-0.8%
H
167.6
170.1
|
167.55 | 0.42% |
| Rajratan Global Wire.. |
414.7500
-2.80
(-0.67%)
|
L
-0.7%
H
413
417.6
|
413.00 | 0.42% |
| PVR INOX Ltd. |
971.1000
-18.40
(-1.86%)
|
L
-1.9%
H
967
1001.8
|
967.00 | 0.42% |
| Sobha Ltd. |
1499.4000
-0.50
(-0.03%)
|
L
0.0%
H
1493
1507.9
|
1493.00 | 0.43% |
| Ashoka Buildcon Ltd. |
203.9800
-1.15
(-0.56%)
|
L
-0.6%
H
203.1
205.9
|
203.10 | 0.43% |
| JNK India Ltd. |
309.3500
-4.70
(-1.50%)
|
L
-1.5%
H
308
313.6
|
308.00 | 0.44% |
| Metropolis Healthcar.. |
1874.9000
-10.40
(-0.55%)
|
L
-0.6%
H
1866.7
1892.3
|
1866.70 | 0.44% |
| Sai Silks (Kalamandi.. |
152.9900
-1.61
(-1.04%)
|
L
-1.0%
H
152.3
154.6
|
152.32 | 0.44% |
| Cello World Ltd. |
626.4500
0.80
(0.13%)
|
L
0.1%
H
623.7
631.4
|
623.70 | 0.44% |
| Gulf Oil Lubricants .. |
1242.5000
1.60
(0.13%)
|
L
0.1%
H
1237
1249
|
1237.00 | 0.44% |
| Permanent Magnets Ltd. |
890.0500
-5.95
(-0.66%)
|
L
-0.7%
H
886.1
902.0
|
886.10 | 0.45% |
| Rallis India Ltd. |
349.2000
5.65
(1.64%)
|
L
1.6%
H
347.7
358.7
|
347.65 | 0.45% |
| Signatureglobal (Ind.. |
1255.8000
0.60
(0.05%)
|
L
0.1%
H
1250.2
1272.9
|
1250.20 | 0.45% |
| Craftsman Automation.. |
5940.0000
3.00
(0.05%)
|
L
0.1%
H
5913.5
5967.5
|
5913.50 | 0.45% |
| Tamilnad Mercantile .. |
446.5500
1.95
(0.44%)
|
L
0.4%
H
444.6
448
|
444.55 | 0.45% |
| Garware Hi-Tech Film.. |
3616.2000
12.30
(0.34%)
|
L
0.3%
H
3600
3649.3
|
3600.00 | 0.45% |
| Varroc Engineering L.. |
558.7500
-2.25
(-0.40%)
|
L
-0.4%
H
556.2
567.9
|
556.20 | 0.46% |
| Aegis Logistics Ltd. |
731.5500
-7.25
(-0.98%)
|
L
-1.0%
H
728.2
743.0
|
728.20 | 0.46% |
| Mangalore Refinery A.. |
141.8000
-0.64
(-0.45%)
|
L
-0.5%
H
141.2
142.8
|
141.15 | 0.46% |
| Updater Services Ltd. |
283.5500
-1.95
(-0.68%)
|
L
-0.7%
H
282.3
287.7
|
282.25 | 0.46% |
| Uniphos Enterprises .. |
153.8100
-0.67
(-0.43%)
|
L
-0.4%
H
153.1
155.6
|
153.10 | 0.46% |
| MSTC Ltd. |
528.3500
-2.10
(-0.40%)
|
L
-0.4%
H
525.9
530.5
|
525.90 | 0.47% |
| TeamLease Services L.. |
1936.0000
-12.60
(-0.65%)
|
L
-0.7%
H
1927
1947.6
|
1927.00 | 0.47% |
| Balmer Lawrie & Comp.. |
215.0000
-1.10
(-0.51%)
|
L
-0.5%
H
214
215.8
|
214.00 | 0.47% |
| Jagran Prakashan Ltd. |
70.9300
-0.39
(-0.55%)
|
L
-0.6%
H
70.6
71.3
|
70.60 | 0.47% |
| Tata Teleservices (M.. |
63.8800
-0.34
(-0.53%)
|
L
-0.5%
H
63.6
64.8
|
63.58 | 0.47% |
| Godrej Agrovet Ltd. |
775.6500
-4.65
(-0.60%)
|
L
-0.6%
H
772
785.0
|
772.00 | 0.47% |
| Anupam Rasayan India.. |
1147.3000
7.70
(0.68%)
|
L
0.7%
H
1141.9
1150.9
|
1141.90 | 0.47% |
| Zen Technologies Ltd. |
1834.4000
-23.80
(-1.28%)
|
L
-1.3%
H
1825.7
1858
|
1825.70 | 0.48% |
| Artemis Medicare Ser.. |
251.5500
-0.10
(-0.04%)
|
L
0.0%
H
250.4
253.5
|
250.35 | 0.48% |
| Antony Waste Handlin.. |
656.9000
-10.80
(-1.62%)
|
L
-1.6%
H
653.8
668.4
|
653.75 | 0.48% |
| HG Infra Engineering.. |
1081.4000
-6.20
(-0.57%)
|
L
-0.6%
H
1076.2
1094.7
|
1076.20 | 0.48% |
| Chaman Lal Setia Exp.. |
343.0000
1.05
(0.31%)
|
L
0.3%
H
341.4
346.0
|
341.35 | 0.48% |
| Vadilal Industries L.. |
5175.0000
-62.50
(-1.19%)
|
L
-1.2%
H
5150
5211.5
|
5150.00 | 0.49% |
| Baazar Style Retail .. |
285.6500
-1.60
(-0.56%)
|
L
-0.6%
H
284.3
287.0
|
284.25 | 0.49% |
| Prism Johnson Ltd. |
156.7400
-0.36
(-0.23%)
|
L
-0.2%
H
156.0
158.9
|
155.97 | 0.49% |
| Awfis Space Solution.. |
629.6000
-4.40
(-0.69%)
|
L
-0.7%
H
626.5
640.4
|
626.50 | 0.49% |
| Meghmani Organics Ltd. |
98.7900
-0.83
(-0.83%)
|
L
-0.8%
H
98.3
99.7
|
98.30 | 0.50% |
| Supreme Petrochem Ltd. |
811.0000
-1.45
(-0.18%)
|
L
-0.2%
H
807.0
819.2
|
806.95 | 0.50% |
| Kamdhenu Ltd. |
30.0300
-0.12
(-0.40%)
|
L
-0.4%
H
29.9
30.2
|
29.88 | 0.50% |
| Fairchem Organics Ltd. |
980.1000
-4.30
(-0.44%)
|
L
-0.4%
H
975.1
987.5
|
975.10 | 0.51% |
| Best Agrolife Ltd. |
387.1000
-1.00
(-0.26%)
|
L
-0.3%
H
385.1
394.6
|
385.10 | 0.52% |
| Nitin Spinners Ltd. |
387.0000
1.50
(0.39%)
|
L
0.4%
H
385
390.0
|
385.00 | 0.52% |
| TTK Healthcare Ltd. |
1315.2000
-0.50
(-0.04%)
|
L
0.0%
H
1308.4
1315.2
|
1308.40 | 0.52% |
| Va Tech Wabag Ltd. |
1469.9000
-12.60
(-0.85%)
|
L
-0.9%
H
1462.3
1482
|
1462.30 | 0.52% |
| Veritas (India) Ltd. |
376.9500
-0.05
(-0.01%)
|
L
0.0%
H
375
380.0
|
375.00 | 0.52% |
| Bikaji Foods Interna.. |
721.5000
-6.35
(-0.87%)
|
L
-0.9%
H
717.8
728
|
717.75 | 0.52% |
| Mahanagar Gas Ltd. |
1480.7000
-5.50
(-0.37%)
|
L
-0.4%
H
1473
1484.9
|
1473.00 | 0.52% |
| Privi Speciality Che.. |
2382.4000
-35.90
(-1.48%)
|
L
-1.5%
H
2370
2444
|
2370.00 | 0.52% |
| Balrampur Chini Mill.. |
605.1500
-10.95
(-1.78%)
|
L
-1.8%
H
602
622
|
602.00 | 0.52% |
| Kewal Kiran Clothing.. |
555.2000
-1.30
(-0.23%)
|
L
-0.2%
H
552.3
562.3
|
552.30 | 0.53% |
| Garware Technical Fi.. |
916.5500
4.80
(0.53%)
|
L
0.5%
H
911.8
922
|
911.75 | 0.53% |
| Manali Petrochemical.. |
68.7200
|
L
68.7
H
68.4
69.2
|
68.36 | 0.53% |
| Texmaco Rail & Engin.. |
162.2500
-1.74
(-1.06%)
|
L
-1.1%
H
161.4
164.5
|
161.40 | 0.53% |
| Indian Metals & Ferr.. |
753.9000
2.55
(0.34%)
|
L
0.3%
H
750.0
759.3
|
749.95 | 0.53% |
| DCM Shriram Ltd. |
1352.7000
2.50
(0.19%)
|
L
0.2%
H
1345.6
1375
|
1345.60 | 0.53% |
| Indo Count Industrie.. |
284.5000
-1.90
(-0.66%)
|
L
-0.7%
H
283
286.1
|
283.00 | 0.53% |
| Saint-Gobain Sekurit.. |
113.6000
-0.30
(-0.26%)
|
L
-0.3%
H
113
114.6
|
113.00 | 0.53% |
| Ceigall India Ltd. |
282.5000
-4.15
(-1.45%)
|
L
-1.5%
H
281
289.9
|
281.00 | 0.53% |
| DCW Ltd. |
75.9100
-0.48
(-0.63%)
|
L
-0.6%
H
75.5
76.6
|
75.50 | 0.54% |
| KRN Heat Exchanger a.. |
879.4000
-7.35
(-0.83%)
|
L
-0.8%
H
874.7
892.2
|
874.65 | 0.54% |
| Indigo Paints Ltd. |
1201.4000
1.20
(0.10%)
|
L
0.1%
H
1194.9
1207.7
|
1194.90 | 0.54% |
| JK Paper Ltd. |
387.1500
-4.10
(-1.05%)
|
L
-1.1%
H
385.1
390.9
|
385.05 | 0.55% |
| GNA Axles Ltd. |
321.1000
-1.75
(-0.54%)
|
L
-0.5%
H
319.4
322.9
|
319.35 | 0.55% |
| Aditya Birla Real Es.. |
2213.0000
12.10
(0.55%)
|
L
0.6%
H
2200.9
2224.9
|
2200.90 | 0.55% |
| Everest Industries L.. |
548.0000
-6.95
(-1.25%)
|
L
-1.3%
H
545
554.5
|
545.00 | 0.55% |
| AstraZeneca Pharma I.. |
9221.0000
-20.50
(-0.22%)
|
L
-0.2%
H
9170.5
9303
|
9170.50 | 0.55% |
| Karnataka Bank Ltd. |
191.5900
1.20
(0.63%)
|
L
0.6%
H
190.5
191.9
|
190.54 | 0.55% |
| Dynacons Systems & S.. |
1056.0000
-2.00
(-0.19%)
|
L
-0.2%
H
1050.2
1068.6
|
1050.20 | 0.55% |
| Saregama India Ltd. |
488.7500
-1.65
(-0.34%)
|
L
-0.3%
H
486.1
493.5
|
486.05 | 0.56% |
| BMW Industries Ltd. |
52.4500
-0.34
(-0.64%)
|
L
-0.6%
H
52.2
53.0
|
52.16 | 0.56% |
| Prince Pipes & Fitti.. |
361.0000
-6.20
(-1.69%)
|
L
-1.7%
H
359
368.4
|
359.00 | 0.56% |
| Gujarat State Fertil.. |
200.8300
-0.45
(-0.22%)
|
L
-0.2%
H
199.7
201.2
|
199.70 | 0.57% |
| Star Cement Ltd. |
211.0000
-0.34
(-0.16%)
|
L
-0.2%
H
209.8
212.0
|
209.81 | 0.57% |
| Jyoti Resins & Adhes.. |
1362.7000
11.65
(0.86%)
|
L
0.9%
H
1355
1369
|
1355.00 | 0.57% |
| Himatsingka Seide Ltd. |
149.9000
-1.64
(-1.08%)
|
L
-1.1%
H
149.1
152.1
|
149.05 | 0.57% |
| Aether Industries Ltd. |
774.4500
-4.10
(-0.53%)
|
L
-0.5%
H
770.1
783.2
|
770.05 | 0.57% |
| D P Abhushan Ltd. |
1508.6000
12.80
(0.86%)
|
L
0.9%
H
1500
1516.8
|
1500.00 | 0.57% |
| Blue Dart Express Ltd. |
6650.5000
7.50
(0.11%)
|
L
0.1%
H
6612.5
6690
|
6612.50 | 0.57% |
| EIH Associated Hotel.. |
391.8000
-4.15
(-1.05%)
|
L
-1.1%
H
389.6
399.8
|
389.55 | 0.58% |
| Grindwell Norton Ltd. |
1720.0000
12.30
(0.72%)
|
L
0.7%
H
1710.1
1727
|
1710.10 | 0.58% |
| Easy Trip Planners L.. |
10.3600
-0.04
(-0.38%)
|
L
-0.4%
H
10.3
10.4
|
10.30 | 0.58% |
| Avanti Feeds Ltd. |
740.0000
-5.10
(-0.68%)
|
L
-0.7%
H
735.7
742
|
735.70 | 0.58% |
| Rane Holdings Ltd. |
1574.0000
7.80
(0.50%)
|
L
0.5%
H
1564.8
1579.7
|
1564.80 | 0.59% |
| NIIT Ltd. |
126.3900
-0.59
(-0.46%)
|
L
-0.5%
H
125.7
126.9
|
125.65 | 0.59% |
| Kingfa Science & Tec.. |
3459.3000
-12.20
(-0.35%)
|
L
-0.4%
H
3439
3478
|
3439.00 | 0.59% |
| Sterling Tools Ltd. |
357.5000
1.50
(0.42%)
|
L
0.4%
H
355.4
360
|
355.40 | 0.59% |
| Rites Ltd. |
280.7000
2.45
(0.88%)
|
L
0.9%
H
279.1
284
|
279.05 | 0.59% |
| Shaily Engineering P.. |
1615.0000
3.20
(0.20%)
|
L
0.2%
H
1605.5
1628
|
1605.50 | 0.59% |
| Welspun Living Ltd. |
137.6300
-2.78
(-1.98%)
|
L
-2.0%
H
136.8
139.5
|
136.82 | 0.59% |
| Ganesh Housing Corpo.. |
991.5500
-4.15
(-0.42%)
|
L
-0.4%
H
985.7
996.8
|
985.70 | 0.59% |
| Orchid Pharma Ltd. |
719.2500
0.95
(0.13%)
|
L
0.1%
H
715
724.5
|
715.00 | 0.59% |
| Sanofi India Ltd. |
5908.0000
-3.00
(-0.05%)
|
L
-0.1%
H
5873
5954.5
|
5873.00 | 0.60% |
| PDS Ltd. |
387.0000
-1.55
(-0.40%)
|
L
-0.4%
H
384.7
390.8
|
384.70 | 0.60% |
| Transport Corporatio.. |
1241.9000
1.30
(0.10%)
|
L
0.1%
H
1234.5
1253.7
|
1234.50 | 0.60% |
| Kennametal India Ltd. |
2405.0500
9.45
(0.39%)
|
L
0.4%
H
2390.6
2418
|
2390.55 | 0.61% |
| PTC India Financial .. |
41.4500
-0.11
(-0.26%)
|
L
-0.3%
H
41.2
42.1
|
41.20 | 0.61% |
| Symphony Ltd. |
1141.6000
-7.70
(-0.67%)
|
L
-0.7%
H
1134.7
1155.1
|
1134.70 | 0.61% |
| Kiri Industries Ltd. |
543.3500
-8.10
(-1.47%)
|
L
-1.5%
H
540.1
546.7
|
540.05 | 0.61% |
| HLV Ltd. |
13.1400
-0.06
(-0.45%)
|
L
-0.5%
H
13.1
13.2
|
13.06 | 0.61% |
| Fusion Finance Ltd. |
187.2400
-1.57
(-0.83%)
|
L
-0.8%
H
186.1
188.8
|
186.10 | 0.61% |
| Bombay Dyeing & Manu.. |
158.7800
-1.10
(-0.69%)
|
L
-0.7%
H
157.8
159.5
|
157.81 | 0.61% |
| NCC Ltd. |
225.3800
3.57
(1.61%)
|
L
1.6%
H
224
227.7
|
224.00 | 0.62% |
| Stanley Lifestyles L.. |
334.0000
-4.95
(-1.46%)
|
L
-1.5%
H
332.0
340.7
|
331.95 | 0.62% |
| HBL Engineering Ltd. |
605.5500
-5.65
(-0.92%)
|
L
-0.9%
H
601.8
611.1
|
601.80 | 0.62% |
| RailTel Corporation .. |
411.1000
-0.05
(-0.01%)
|
L
0.0%
H
408.6
414.5
|
408.55 | 0.62% |
| Gujarat Alkalies & C.. |
586.6500
-4.85
(-0.82%)
|
L
-0.8%
H
583
591.9
|
583.00 | 0.63% |
| TCI Express Ltd. |
746.6500
4.50
(0.61%)
|
L
0.6%
H
742
748.5
|
742.00 | 0.63% |
| Afcons Infrastructur.. |
424.1500
-0.85
(-0.20%)
|
L
-0.2%
H
421.5
425.7
|
421.50 | 0.63% |
| Aptech Ltd. |
143.5000
0.16
(0.11%)
|
L
0.1%
H
142.6
145.7
|
142.60 | 0.63% |
| Ramco Industries Ltd. |
286.2000
0.85
(0.30%)
|
L
0.3%
H
284.4
287
|
284.40 | 0.63% |
| Tata Investment Corp.. |
6594.5000
-11.00
(-0.17%)
|
L
-0.2%
H
6552
6631
|
6552.00 | 0.65% |
| Accelya Solutions In.. |
1395.0000
1.10
(0.08%)
|
L
0.1%
H
1386
1400
|
1386.00 | 0.65% |
| JTL Industries Ltd. |
82.8300
-2.05
(-2.42%)
|
L
-2.4%
H
82.3
84.7
|
82.29 | 0.66% |
| Sunteck Realty Ltd. |
436.4000
-2.45
(-0.56%)
|
L
-0.6%
H
433.6
442.0
|
433.55 | 0.66% |
| Bhansali Engineering.. |
112.9900
-0.33
(-0.29%)
|
L
-0.3%
H
112.3
113.8
|
112.25 | 0.66% |
| Apollo Pipes Ltd. |
419.1000
-3.00
(-0.71%)
|
L
-0.7%
H
416.4
422.6
|
416.35 | 0.66% |
| Suryoday Small Finan.. |
134.6500
-1.05
(-0.77%)
|
L
-0.8%
H
133.8
135.2
|
133.76 | 0.67% |
| Jupiter Wagons Ltd. |
369.7000
-1.05
(-0.28%)
|
L
-0.3%
H
367.3
371.2
|
367.25 | 0.67% |
| eMudhra Ltd. |
767.5500
-3.00
(-0.39%)
|
L
-0.4%
H
762.5
770
|
762.45 | 0.67% |
| WPIL Ltd. |
418.8000
1.85
(0.44%)
|
L
0.4%
H
416
420.7
|
416.00 | 0.67% |
| J B Chemicals & Phar.. |
1614.8000
6.20
(0.39%)
|
L
0.4%
H
1604
1625
|
1604.00 | 0.67% |
| Jindal Poly Films Ltd. |
595.0000
-0.10
(-0.02%)
|
L
0.0%
H
591
600.0
|
591.00 | 0.68% |
| Talbros Automotive C.. |
289.4000
-3.85
(-1.31%)
|
L
-1.3%
H
287.5
294.7
|
287.45 | 0.68% |
| Suraj Estate Develop.. |
318.1000
-1.30
(-0.41%)
|
L
-0.4%
H
316.0
323.8
|
315.95 | 0.68% |
| JBM Auto Ltd. |
641.3500
-1.35
(-0.21%)
|
L
-0.2%
H
637
643.1
|
637.00 | 0.68% |
| MOIL Ltd. |
367.5000
-2.55
(-0.69%)
|
L
-0.7%
H
365
370
|
365.00 | 0.68% |
| DOMS Industries Ltd. |
2336.0000
-21.70
(-0.92%)
|
L
-0.9%
H
2320.1
2350.1
|
2320.10 | 0.69% |
| Kirloskar Industries.. |
4128.1000
-1.80
(-0.04%)
|
L
0.0%
H
4099.9
4152
|
4099.90 | 0.69% |
| TTK Prestige Ltd. |
628.3500
-1.40
(-0.22%)
|
L
-0.2%
H
624.1
630.1
|
624.05 | 0.69% |
| Huhtamaki India Ltd. |
227.2500
-2.57
(-1.12%)
|
L
-1.1%
H
225.7
229.8
|
225.69 | 0.69% |
| Nalwa Sons Investmen.. |
7120.0000
-48.00
(-0.67%)
|
L
-0.7%
H
7071
7187.5
|
7071.00 | 0.69% |
| Olectra Greentech Ltd. |
1220.0000
-7.20
(-0.59%)
|
L
-0.6%
H
1211.6
1238.4
|
1211.60 | 0.69% |
| G M Breweries Ltd. |
755.3000
7.40
(0.99%)
|
L
1.0%
H
750
768
|
750.00 | 0.71% |
| LMW Ltd. |
16475.0000
-29.00
(-0.18%)
|
L
-0.2%
H
16359
16600
|
16359.00 | 0.71% |
| Bigbloc Construction.. |
62.8500
-0.35
(-0.55%)
|
L
-0.6%
H
62.4
63.7
|
62.40 | 0.72% |
| LT Foods Ltd. |
487.5000
3.00
(0.62%)
|
L
0.6%
H
484
491.9
|
484.00 | 0.72% |
| La Opala RG Ltd. |
262.9000
-1.40
(-0.53%)
|
L
-0.5%
H
261
267.4
|
261.00 | 0.73% |
| Aarti Drugs Ltd. |
474.9500
1.35
(0.29%)
|
L
0.3%
H
471.5
477.6
|
471.50 | 0.73% |
| Nelcast Ltd. |
137.5000
-1.67
(-1.20%)
|
L
-1.2%
H
136.5
138.7
|
136.50 | 0.73% |
| Finolex Cables Ltd. |
954.9500
-2.50
(-0.26%)
|
L
-0.3%
H
948
956.6
|
948.00 | 0.73% |
| Praj Industries Ltd. |
493.7500
-1.95
(-0.39%)
|
L
-0.4%
H
490.2
497
|
490.15 | 0.73% |
| Hitachi Energy India.. |
18475.0000
-95.00
(-0.51%)
|
L
-0.5%
H
18340
18870
|
18340.00 | 0.74% |
| Rajesh Exports Ltd. |
201.8300
-0.50
(-0.25%)
|
L
-0.3%
H
200.4
203.8
|
200.35 | 0.74% |
| Motherson Sumi Wirin.. |
64.0700
0.66
(1.04%)
|
L
1.0%
H
63.6
64.4
|
63.60 | 0.74% |
| Sheela Foam Ltd. |
678.8000
1.40
(0.21%)
|
L
0.2%
H
673.8
689.0
|
673.80 | 0.74% |
| Tanla Platforms Ltd. |
636.1000
4.00
(0.63%)
|
L
0.6%
H
631.4
637.5
|
631.40 | 0.74% |
| Syrma SGS Technology.. |
673.0000
-5.45
(-0.80%)
|
L
-0.8%
H
668
700.3
|
668.00 | 0.75% |
| Polyplex Corporation.. |
1143.5000
-1.10
(-0.10%)
|
L
-0.1%
H
1135
1148.6
|
1135.00 | 0.75% |
| Hinduja Global Solut.. |
544.8000
-0.85
(-0.16%)
|
L
-0.2%
H
540.8
546.1
|
540.75 | 0.75% |
| GVK Power & Infrastr.. |
4.0300
-0.03
(-0.74%)
|
L
-0.7%
H
4
4.1
|
4.00 | 0.75% |
| Kovai Medical Center.. |
6289.8500
46.90
(0.75%)
|
L
0.8%
H
6243
6345
|
6243.00 | 0.75% |
| Camlin Fine Sciences.. |
294.2000
-0.95
(-0.32%)
|
L
-0.3%
H
292
298.9
|
292.00 | 0.75% |
| IFB Industries Ltd. |
1496.0000
-0.80
(-0.05%)
|
L
-0.1%
H
1484.8
1500
|
1484.80 | 0.75% |
| PTC India Ltd. |
185.5000
0.20
(0.11%)
|
L
0.1%
H
184.1
186.5
|
184.11 | 0.75% |
| Cohance Lifesciences.. |
1002.5500
-15.40
(-1.51%)
|
L
-1.5%
H
995
1018.0
|
995.00 | 0.76% |
| Globus Spirits Ltd. |
1014.0000
6.00
(0.60%)
|
L
0.6%
H
1006.4
1027
|
1006.35 | 0.76% |
| Ultramarine & Pigmen.. |
507.9500
-0.45
(-0.09%)
|
L
-0.1%
H
504.1
509.9
|
504.10 | 0.76% |
| Divgi Torqtransfer S.. |
623.8000
1.05
(0.17%)
|
L
0.2%
H
619.1
629.6
|
619.05 | 0.77% |
| Heritage Foods Ltd. |
472.7000
-3.75
(-0.79%)
|
L
-0.8%
H
469.1
480.9
|
469.10 | 0.77% |
| Maharashtra Scooters.. |
14266.0000
-41.00
(-0.29%)
|
L
-0.3%
H
14157
14300
|
14157.00 | 0.77% |
| Inox Wind Ltd. |
176.3500
0.12
(0.07%)
|
L
0.1%
H
175
176.6
|
175.00 | 0.77% |
| Bata India Ltd. |
1239.4000
0.30
(0.02%)
|
L
0.0%
H
1229.9
1243.9
|
1229.90 | 0.77% |
| TV Today Network Ltd. |
169.3200
-0.95
(-0.56%)
|
L
-0.6%
H
168.0
171.3
|
168.02 | 0.77% |
| Aster DM Healthcare .. |
603.6000
-3.30
(-0.54%)
|
L
-0.5%
H
599.0
610.0
|
598.95 | 0.78% |
| Shriram Properties L.. |
95.9100
-0.23
(-0.24%)
|
L
-0.2%
H
95.2
96.3
|
95.17 | 0.78% |
| Lincoln Pharmaceutic.. |
549.5000
-0.35
(-0.06%)
|
L
-0.1%
H
545.3
553.2
|
545.25 | 0.78% |
| DB Corp Ltd. |
269.8500
0.30
(0.11%)
|
L
0.1%
H
267.8
270.8
|
267.75 | 0.78% |
| S H Kelkar & Company.. |
227.4800
-1.33
(-0.58%)
|
L
-0.6%
H
225.7
229.9
|
225.70 | 0.79% |
| Sapphire Foods India.. |
331.4000
0.55
(0.17%)
|
L
0.2%
H
328.8
333
|
328.80 | 0.79% |
| TVS Supply Chain Sol.. |
132.5100
-1.29
(-0.96%)
|
L
-1.0%
H
131.5
133.1
|
131.47 | 0.79% |
| Shipping Corporation.. |
52.1000
-1.00
(-1.88%)
|
L
-1.9%
H
51.7
53.1
|
51.69 | 0.79% |
| SMC Global Securitie.. |
151.2100
-1.70
(-1.11%)
|
L
-1.1%
H
150.0
152.8
|
150.01 | 0.80% |