Price Stock Screeners for weak Stocks which may make a new today low in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Godavari Biorefineri.. |
244.0100
-2.58
(-1.05%)
|
L
-1.1%
H
244
251.6
|
244.00 | 0.00% |
| Antony Waste Handlin.. |
672.0000
-11.30
(-1.65%)
|
L
-1.7%
H
672.0
683.3
|
671.95 | 0.01% |
| Hero MotoCorp Ltd. |
4235.0000
9.00
(0.21%)
|
L
0.2%
H
4234.6
4324.6
|
4234.60 | 0.01% |
| Indo Tech Transforme.. |
1952.2000
-5.90
(-0.30%)
|
L
-0.3%
H
1952
1975.4
|
1952.00 | 0.01% |
| PDS Ltd. |
394.8000
-4.35
(-1.09%)
|
L
-1.1%
H
394.8
404.3
|
394.75 | 0.01% |
| Sundaram-Clayton Ltd. |
2062.8000
-2.00
(-0.10%)
|
L
-0.1%
H
2062.5
2091.8
|
2062.50 | 0.01% |
| Capacit'e Infraproje.. |
327.0500
-2.00
(-0.61%)
|
L
-0.6%
H
327
331.9
|
327.00 | 0.02% |
| TTK Prestige Ltd. |
620.1000
-7.05
(-1.12%)
|
L
-1.1%
H
620
627.2
|
620.00 | 0.02% |
| TV Today Network Ltd. |
172.0000
-1.03
(-0.60%)
|
L
-0.6%
H
172.0
174.0
|
171.96 | 0.02% |
| KPIT Technologies Ltd. |
1246.3000
-1.00
(-0.08%)
|
L
-0.1%
H
1246
1263.1
|
1246.00 | 0.02% |
| Heubach Colorants In.. |
586.6500
-0.40
(-0.07%)
|
L
-0.1%
H
586.5
589.5
|
586.50 | 0.03% |
| Den Networks Ltd. |
37.6100
-0.60
(-1.57%)
|
L
-1.6%
H
37.6
38.3
|
37.60 | 0.03% |
| Max Estates Ltd. |
483.1500
-8.30
(-1.69%)
|
L
-1.7%
H
483
494.1
|
483.00 | 0.03% |
| Uttam Sugar Mills Ltd. |
293.1500
-5.25
(-1.76%)
|
L
-1.8%
H
293.1
299.8
|
293.05 | 0.03% |
| HCL Technologies Ltd. |
1714.4000
-3.90
(-0.23%)
|
L
-0.2%
H
1713.8
1738.5
|
1713.80 | 0.04% |
| Vidhi Specialty Food.. |
423.3500
-6.25
(-1.45%)
|
L
-1.5%
H
423.2
432.3
|
423.20 | 0.04% |
| Shriram Finance Ltd. |
683.2500
-13.20
(-1.90%)
|
L
-1.9%
H
683
698.9
|
683.00 | 0.04% |
| Tata Consultancy Ser.. |
3436.5000
6.80
(0.20%)
|
L
0.2%
H
3435.2
3489.9
|
3435.20 | 0.04% |
| Sona BLW Precision F.. |
471.5500
-4.35
(-0.91%)
|
L
-0.9%
H
471.4
481.4
|
471.35 | 0.04% |
| Saint-Gobain Sekurit.. |
113.1500
-0.25
(-0.22%)
|
L
-0.2%
H
113.1
114.4
|
113.10 | 0.04% |
| PNB Housing Finance .. |
1082.5000
-21.50
(-1.95%)
|
L
-2.0%
H
1082
1106.9
|
1082.00 | 0.05% |
| ITC Ltd. |
413.1500
-1.95
(-0.47%)
|
L
-0.5%
H
413.0
416.9
|
412.95 | 0.05% |
| ICICI Bank Ltd. |
1432.7000
0.70
(0.05%)
|
L
0.1%
H
1432
1451
|
1432.00 | 0.05% |
| Uflex Ltd. |
606.0000
-3.95
(-0.65%)
|
L
-0.7%
H
605.7
614.0
|
605.70 | 0.05% |
| Infosys Ltd. |
1614.4000
7.60
(0.47%)
|
L
0.5%
H
1613.6
1649
|
1613.60 | 0.05% |
| Oracle Financial Ser.. |
8865.5000
-92.00
(-1.03%)
|
L
-1.0%
H
8861
9075.5
|
8861.00 | 0.05% |
| Sammaan Capital Ltd. |
136.7300
-3.68
(-2.62%)
|
L
-2.6%
H
136.7
141.4
|
136.66 | 0.05% |
| Capital Small Financ.. |
284.9500
-4.10
(-1.42%)
|
L
-1.4%
H
284.8
292.1
|
284.80 | 0.05% |
| TeamLease Services L.. |
1977.0000
-33.40
(-1.66%)
|
L
-1.7%
H
1975.9
2011.7
|
1975.90 | 0.06% |
| Monte Carlo Fashions.. |
605.9000
-4.40
(-0.72%)
|
L
-0.7%
H
605.6
618
|
605.55 | 0.06% |
| Info Edge (India) Ltd. |
1434.9000
-14.60
(-1.01%)
|
L
-1.0%
H
1434
1455.5
|
1434.00 | 0.06% |
| Themis Medicare Ltd. |
126.6600
-1.91
(-1.49%)
|
L
-1.5%
H
126.6
130
|
126.58 | 0.06% |
| Sanathan Textiles Ltd. |
471.3000
-10.15
(-2.11%)
|
L
-2.1%
H
471
481.9
|
471.00 | 0.06% |
| AIA Engineering Ltd. |
3257.1000
-39.70
(-1.20%)
|
L
-1.2%
H
3255
3312.8
|
3255.00 | 0.06% |
| Dynacons Systems & S.. |
1065.5000
-1.90
(-0.18%)
|
L
-0.2%
H
1064.8
1086.5
|
1064.80 | 0.07% |
| Honasa Consumer Ltd. |
293.2000
-9.60
(-3.17%)
|
L
-3.2%
H
293
302.5
|
293.00 | 0.07% |
| Prince Pipes & Fitti.. |
364.5000
-6.75
(-1.82%)
|
L
-1.8%
H
364.3
372.8
|
364.25 | 0.07% |
| Piramal Pharma Ltd. |
202.7600
-1.97
(-0.96%)
|
L
-1.0%
H
202.6
205.6
|
202.62 | 0.07% |
| Master Trust Ltd. |
140.0000
-2.60
(-1.82%)
|
L
-1.8%
H
139.9
142.7
|
139.90 | 0.07% |
| Manappuram Finance L.. |
275.2500
-2.85
(-1.02%)
|
L
-1.0%
H
275.1
279
|
275.05 | 0.07% |
| Advanced Enzyme Tech.. |
322.0500
-3.75
(-1.15%)
|
L
-1.2%
H
321.8
327
|
321.80 | 0.08% |
| Tata Technologies Ltd. |
703.3000
-7.15
(-1.01%)
|
L
-1.0%
H
702.8
715.5
|
702.75 | 0.08% |
| Raghav Productivity .. |
700.6000
-7.25
(-1.02%)
|
L
-1.0%
H
700.1
717
|
700.05 | 0.08% |
| Kalyani Investment C.. |
5085.5000
-75.00
(-1.45%)
|
L
-1.5%
H
5081.5
5253.5
|
5081.50 | 0.08% |
| Larsen & Toubro Ltd. |
3635.5000
-31.20
(-0.85%)
|
L
-0.9%
H
3632.6
3674.2
|
3632.60 | 0.08% |
| Zinka Logistics Solu.. |
430.1500
-3.75
(-0.86%)
|
L
-0.9%
H
429.8
437.7
|
429.80 | 0.08% |
| Tube Investments of .. |
3052.8000
-34.20
(-1.11%)
|
L
-1.1%
H
3050.3
3094.5
|
3050.30 | 0.08% |
| KFIN Technologies Ltd. |
1322.0000
-11.80
(-0.88%)
|
L
-0.9%
H
1320.9
1355
|
1320.90 | 0.08% |
| PVR INOX Ltd. |
957.0000
-7.65
(-0.79%)
|
L
-0.8%
H
956.2
966.9
|
956.20 | 0.08% |
| Kennametal India Ltd. |
2329.1000
2.60
(0.11%)
|
L
0.1%
H
2327.2
2354.9
|
2327.15 | 0.08% |
| Azad Engineering Ltd. |
1641.6000
-4.90
(-0.30%)
|
L
-0.3%
H
1640.2
1669.9
|
1640.20 | 0.09% |
| Cipla Ltd. |
1505.9000
-9.80
(-0.65%)
|
L
-0.7%
H
1504.6
1525
|
1504.60 | 0.09% |
| Awfis Space Solution.. |
632.5500
-6.80
(-1.06%)
|
L
-1.1%
H
632
641.6
|
632.00 | 0.09% |
| Coal India Ltd. |
386.2000
-3.55
(-0.91%)
|
L
-0.9%
H
385.9
391.7
|
385.85 | 0.09% |
| InfoBeans Technologi.. |
376.0000
-3.80
(-1.00%)
|
L
-1%
H
375.7
384.6
|
375.65 | 0.09% |
| Power Mech Projects .. |
3216.0000
-73.20
(-2.23%)
|
L
-2.2%
H
3213
3304.5
|
3213.00 | 0.09% |
| SBFC Finance Ltd. |
106.5000
-1.42
(-1.32%)
|
L
-1.3%
H
106.4
109.1
|
106.40 | 0.09% |
| Sterling Tools Ltd. |
359.0500
-10.50
(-2.84%)
|
L
-2.8%
H
358.7
375.2
|
358.70 | 0.10% |
| Harsha Engineers Int.. |
409.2000
-3.85
(-0.93%)
|
L
-0.9%
H
408.8
416
|
408.80 | 0.10% |
| Bata India Ltd. |
1224.4000
-7.60
(-0.62%)
|
L
-0.6%
H
1223.2
1235
|
1223.20 | 0.10% |
| Bajaj Finserv Ltd. |
2026.0000
-27.80
(-1.35%)
|
L
-1.4%
H
2024
2057.5
|
2024.00 | 0.10% |
| Vakrangee Ltd. |
10.0000
-0.32
(-3.10%)
|
L
-3.1%
H
10.0
10.4
|
9.99 | 0.10% |
| Brigade Enterprises .. |
1087.1000
-7.80
(-0.71%)
|
L
-0.7%
H
1086
1109.5
|
1086.00 | 0.10% |
| Manorama Industries .. |
1431.0000
-37.80
(-2.57%)
|
L
-2.6%
H
1429.5
1480
|
1429.50 | 0.10% |
| M M Forgings Ltd. |
377.4000
-2.70
(-0.71%)
|
L
-0.7%
H
377
380.4
|
377.00 | 0.11% |
| Metro Brands Ltd. |
1128.7000
-7.90
(-0.70%)
|
L
-0.7%
H
1127.5
1147.8
|
1127.50 | 0.11% |
| Tata Elxsi Ltd. |
6081.5000
-127.00
(-2.05%)
|
L
-2.1%
H
6075
6208
|
6075.00 | 0.11% |
| Sangam (India) Ltd. |
464.5000
-4.05
(-0.86%)
|
L
-0.9%
H
464
477
|
464.00 | 0.11% |
| Vijaya Diagnostic Ce.. |
972.6000
-7.95
(-0.81%)
|
L
-0.8%
H
971.6
990.2
|
971.55 | 0.11% |
| Century Plyboards (I.. |
738.8000
-11.35
(-1.51%)
|
L
-1.5%
H
738
754.9
|
738.00 | 0.11% |
| Spandana Sphoorty Fi.. |
276.7000
-4.75
(-1.69%)
|
L
-1.7%
H
276.4
284
|
276.40 | 0.11% |
| Motilal Oswal Financ.. |
850.5500
-18.05
(-2.08%)
|
L
-2.1%
H
849.6
874.9
|
849.60 | 0.11% |
| GOCL Corporation Ltd. |
357.8500
-3.90
(-1.08%)
|
L
-1.1%
H
357.5
365
|
357.45 | 0.11% |
| Bhansali Engineering.. |
115.2300
-1.57
(-1.34%)
|
L
-1.3%
H
115.1
117.4
|
115.10 | 0.11% |
| Vedant Fashions Ltd. |
792.9000
-21.50
(-2.64%)
|
L
-2.6%
H
792
822.9
|
792.00 | 0.11% |
| Rail Vikas Nigam Ltd. |
391.4500
-4.40
(-1.11%)
|
L
-1.1%
H
391
398.8
|
391.00 | 0.12% |
| Indian Metals & Ferr.. |
781.9000
-16.00
(-2.01%)
|
L
-2.0%
H
781
804.4
|
781.00 | 0.12% |
| Marksans Pharma Ltd. |
256.3000
-2.20
(-0.85%)
|
L
-0.9%
H
256
260.6
|
256.00 | 0.12% |
| V-Guard Industries L.. |
383.8500
-2.90
(-0.75%)
|
L
-0.8%
H
383.4
389.5
|
383.40 | 0.12% |
| Mayur Uniquoters Ltd. |
549.5500
-2.95
(-0.53%)
|
L
-0.5%
H
548.9
558.5
|
548.90 | 0.12% |
| GPT Infraprojects Ltd. |
125.6700
-2.08
(-1.63%)
|
L
-1.6%
H
125.5
128.6
|
125.52 | 0.12% |
| Power Finance Corpor.. |
417.9000
-5.75
(-1.36%)
|
L
-1.4%
H
417.4
425.2
|
417.40 | 0.12% |
| Amara Raja Energy & .. |
960.2500
-0.95
(-0.10%)
|
L
-0.1%
H
959.1
968.4
|
959.10 | 0.12% |
| HDFC Bank Ltd. |
1996.2000
-15.90
(-0.79%)
|
L
-0.8%
H
1993.8
2019.9
|
1993.80 | 0.12% |
| Cholamandalam Invest.. |
1564.7000
-35.10
(-2.19%)
|
L
-2.2%
H
1562.8
1605.4
|
1562.80 | 0.12% |
| Titagarh Rail System.. |
952.8000
-10.95
(-1.14%)
|
L
-1.1%
H
951.6
970
|
951.60 | 0.13% |
| Oil India Ltd. |
432.1500
-2.30
(-0.53%)
|
L
-0.5%
H
431.6
437
|
431.60 | 0.13% |
| Chalet Hotels Ltd. |
896.3000
-8.10
(-0.90%)
|
L
-0.9%
H
895.2
914.9
|
895.15 | 0.13% |
| EPACK Durables Ltd. |
347.7500
-5.85
(-1.65%)
|
L
-1.7%
H
347.3
355.0
|
347.30 | 0.13% |
| Hemisphere Propertie.. |
137.9800
-1.31
(-0.94%)
|
L
-0.9%
H
137.8
140.0
|
137.80 | 0.13% |
| C.E. Info Systems Ltd. |
1756.8000
-26.70
(-1.50%)
|
L
-1.5%
H
1754.5
1797
|
1754.50 | 0.13% |
| LTIMindtree Ltd. |
5286.5000
-17.50
(-0.33%)
|
L
-0.3%
H
5279.5
5382.5
|
5279.50 | 0.13% |
| GlaxoSmithKline Phar.. |
3299.8000
-53.50
(-1.60%)
|
L
-1.6%
H
3295.4
3369.2
|
3295.40 | 0.13% |
| Magellanic Cloud Ltd. |
74.0500
-0.14
(-0.19%)
|
L
-0.2%
H
74.0
75.7
|
73.95 | 0.14% |
| Zensar Technologies .. |
849.0500
8.40
(1.00%)
|
L
1%
H
847.9
881
|
847.90 | 0.14% |
| Steel Strips Wheels .. |
253.1000
-8.10
(-3.10%)
|
L
-3.1%
H
252.8
261.2
|
252.75 | 0.14% |
| V2 Retail Ltd. |
1874.9000
21.80
(1.18%)
|
L
1.2%
H
1872.3
1910
|
1872.30 | 0.14% |
| Cyient Ltd. |
1288.8000
-5.80
(-0.45%)
|
L
-0.5%
H
1287
1307.5
|
1287.00 | 0.14% |
| Hindustan Unilever L.. |
2290.8000
-4.70
(-0.20%)
|
L
-0.2%
H
2287.6
2297.9
|
2287.60 | 0.14% |
| 3M India Ltd. |
28450.0000
-240.00
(-0.84%)
|
L
-0.8%
H
28410
28800
|
28410.00 | 0.14% |
| State Bank of India |
817.2000
-3.10
(-0.38%)
|
L
-0.4%
H
816.1
824.1
|
816.05 | 0.14% |
| Varun Beverages Ltd. |
451.2000
-0.40
(-0.09%)
|
L
-0.1%
H
450.6
455
|
450.55 | 0.14% |
| Crompton Greaves Con.. |
346.8000
-4.45
(-1.27%)
|
L
-1.3%
H
346.3
352.3
|
346.30 | 0.14% |
| Vishal Mega Mart Ltd. |
131.6000
-0.19
(-0.14%)
|
L
-0.1%
H
131.4
134.4
|
131.41 | 0.14% |
| Thangamayil Jeweller.. |
1870.0000
-12.60
(-0.67%)
|
L
-0.7%
H
1867.3
1890
|
1867.30 | 0.14% |
| IIFL Capital Service.. |
342.0000
-9.40
(-2.68%)
|
L
-2.7%
H
341.5
356.1
|
341.50 | 0.15% |
| Divi's Laboratories .. |
6828.0000
-28.50
(-0.42%)
|
L
-0.4%
H
6818
6885.5
|
6818.00 | 0.15% |
| Dilip Buildcon Ltd. |
510.0000
-4.45
(-0.87%)
|
L
-0.9%
H
509.3
524
|
509.25 | 0.15% |
| Hindustan Petroleum .. |
437.8500
-2.60
(-0.59%)
|
L
-0.6%
H
437.2
446.9
|
437.20 | 0.15% |
| ITD Cementation Indi.. |
904.0500
-0.55
(-0.06%)
|
L
-0.1%
H
902.7
919.9
|
902.70 | 0.15% |
| Bajaj Auto Ltd. |
8361.5000
-37.50
(-0.45%)
|
L
-0.5%
H
8349
8409.5
|
8349.00 | 0.15% |
| Hindustan Foods Ltd. |
533.0500
-5.30
(-0.98%)
|
L
-1.0%
H
532.3
542.0
|
532.25 | 0.15% |
| Hinduja Global Solut.. |
565.3500
-4.50
(-0.79%)
|
L
-0.8%
H
564.5
572.5
|
564.50 | 0.15% |
| Power Grid Corporati.. |
295.9500
-1.60
(-0.54%)
|
L
-0.5%
H
295.5
298.8
|
295.50 | 0.15% |
| Astral Ltd. |
1485.8000
-8.60
(-0.58%)
|
L
-0.6%
H
1483.5
1503.7
|
1483.50 | 0.16% |
| DOMS Industries Ltd. |
2454.8000
-30.80
(-1.24%)
|
L
-1.2%
H
2451
2493.6
|
2451.00 | 0.16% |
| Tech Mahindra Ltd. |
1670.1000
-1.10
(-0.07%)
|
L
-0.1%
H
1667.5
1699
|
1667.50 | 0.16% |
| Dynamic Cables Ltd. |
897.8500
-17.50
(-1.91%)
|
L
-1.9%
H
896.5
925.1
|
896.45 | 0.16% |
| Torrent Pharmaceutic.. |
3375.5000
-41.20
(-1.21%)
|
L
-1.2%
H
3370.2
3428.1
|
3370.20 | 0.16% |
| Reliance Industries .. |
1520.4000
-8.00
(-0.52%)
|
L
-0.5%
H
1518
1530
|
1518.00 | 0.16% |
| MSTC Ltd. |
536.8500
-3.15
(-0.58%)
|
L
-0.6%
H
536
543.6
|
536.00 | 0.16% |
| HMA Agro Industries .. |
31.4800
-0.42
(-1.32%)
|
L
-1.3%
H
31.4
32
|
31.43 | 0.16% |
| Emami Ltd. |
560.1500
-5.30
(-0.94%)
|
L
-0.9%
H
559.3
569.3
|
559.25 | 0.16% |
| Hester Biosciences L.. |
1799.3000
-16.10
(-0.89%)
|
L
-0.9%
H
1796.4
1820.1
|
1796.40 | 0.16% |
| IRB Infrastructure D.. |
49.2200
-0.45
(-0.91%)
|
L
-0.9%
H
49.1
50.0
|
49.14 | 0.16% |
| Angel One Ltd. |
2928.8000
-35.50
(-1.20%)
|
L
-1.2%
H
2924
2976.9
|
2924.00 | 0.16% |
| Go Fashion (India) L.. |
879.4500
-2.90
(-0.33%)
|
L
-0.3%
H
878
895.6
|
878.00 | 0.17% |
| Oil And Natural Gas .. |
242.5000
-0.87
(-0.36%)
|
L
-0.4%
H
242.1
243.8
|
242.10 | 0.17% |
| Delta Corp Ltd. |
90.6800
-0.37
(-0.41%)
|
L
-0.4%
H
90.5
91.5
|
90.53 | 0.17% |
| Pilani Investment an.. |
5440.0000
-42.00
(-0.77%)
|
L
-0.8%
H
5431
5500
|
5431.00 | 0.17% |
| Rane Holdings Ltd. |
1565.7000
-5.90
(-0.38%)
|
L
-0.4%
H
1563.1
1578.1
|
1563.10 | 0.17% |
| Supreme Industries L.. |
4322.3000
-53.50
(-1.22%)
|
L
-1.2%
H
4315.1
4388.7
|
4315.10 | 0.17% |
| Gandhar Oil Refinery.. |
174.0900
-2.53
(-1.43%)
|
L
-1.4%
H
173.8
178.5
|
173.80 | 0.17% |
| Jagran Prakashan Ltd. |
72.0000
-0.27
(-0.37%)
|
L
-0.4%
H
71.9
73.4
|
71.88 | 0.17% |
| Mangalore Chemicals .. |
269.6000
-3.80
(-1.39%)
|
L
-1.4%
H
269.2
274.5
|
269.15 | 0.17% |
| Navneet Education Ltd. |
143.2400
-1.34
(-0.93%)
|
L
-0.9%
H
143
144.5
|
143.00 | 0.17% |
| Oberoi Realty Ltd. |
1898.3000
-15.10
(-0.79%)
|
L
-0.8%
H
1895.1
1920.8
|
1895.10 | 0.17% |
| Zaggle Prepaid Ocean.. |
414.4000
1.30
(0.31%)
|
L
0.3%
H
413.7
430
|
413.70 | 0.17% |
| Transrail Lighting L.. |
650.1000
-15.10
(-2.27%)
|
L
-2.3%
H
649
671.8
|
649.00 | 0.17% |
| Wipro Ltd. |
265.4500
0.90
(0.34%)
|
L
0.3%
H
265
268.7
|
265.00 | 0.17% |
| NTPC Green Energy Ltd. |
105.9300
-1.63
(-1.52%)
|
L
-1.5%
H
105.8
108.0
|
105.75 | 0.17% |
| Religare Enterprises.. |
222.1300
-3.60
(-1.59%)
|
L
-1.6%
H
221.8
226.1
|
221.75 | 0.17% |
| Arvind Ltd. |
348.6500
-2.35
(-0.67%)
|
L
-0.7%
H
348.1
353.9
|
348.05 | 0.17% |
| Syngene Internationa.. |
637.1000
0.50
(0.08%)
|
L
0.1%
H
636
645.9
|
636.00 | 0.17% |
| Fairchem Organics Ltd. |
983.6000
-19.90
(-1.98%)
|
L
-2.0%
H
981.9
1009
|
981.90 | 0.17% |
| Ramkrishna Forgings .. |
660.4000
-11.45
(-1.70%)
|
L
-1.7%
H
659.3
675.8
|
659.25 | 0.17% |
| Tilaknagar Industrie.. |
342.2000
-3.00
(-0.87%)
|
L
-0.9%
H
341.6
347
|
341.60 | 0.18% |
| Ganesha Ecosphere Ltd. |
1474.9000
-5.40
(-0.36%)
|
L
-0.4%
H
1472.3
1487.8
|
1472.30 | 0.18% |
| G M Breweries Ltd. |
735.5500
-6.80
(-0.92%)
|
L
-0.9%
H
734.3
744
|
734.25 | 0.18% |
| Gujarat Pipavav Port.. |
158.3800
-2.27
(-1.41%)
|
L
-1.4%
H
158.1
161.5
|
158.10 | 0.18% |
| RailTel Corporation .. |
421.6000
-4.90
(-1.15%)
|
L
-1.2%
H
420.9
430.6
|
420.85 | 0.18% |
| Century Enka Ltd. |
503.1000
-5.50
(-1.08%)
|
L
-1.1%
H
502.2
511.7
|
502.20 | 0.18% |
| Sanstar Ltd. |
100.3800
-0.60
(-0.59%)
|
L
-0.6%
H
100.2
102.0
|
100.20 | 0.18% |
| Zydus Lifesciences L.. |
999.8000
-2.70
(-0.27%)
|
L
-0.3%
H
998
1015
|
998.00 | 0.18% |
| Shankara Building Pr.. |
997.1000
-14.80
(-1.46%)
|
L
-1.5%
H
995.3
1019.5
|
995.30 | 0.18% |
| NIIT Learning System.. |
328.6000
-3.65
(-1.10%)
|
L
-1.1%
H
328
337.0
|
328.00 | 0.18% |
| Landmark Cars Ltd. |
518.4000
-7.10
(-1.35%)
|
L
-1.4%
H
517.5
528.3
|
517.45 | 0.18% |
| eMudhra Ltd. |
760.8000
-8.45
(-1.10%)
|
L
-1.1%
H
759.4
768.0
|
759.40 | 0.18% |
| NLC India Ltd. |
226.4700
-0.65
(-0.29%)
|
L
-0.3%
H
226.1
228.7
|
226.05 | 0.19% |
| Genesys Internationa.. |
628.2000
-2.55
(-0.40%)
|
L
-0.4%
H
627
642
|
627.00 | 0.19% |
| Raymond Lifestyle Ltd. |
1256.4000
-27.10
(-2.11%)
|
L
-2.1%
H
1254
1285.4
|
1254.00 | 0.19% |
| Supreme Petrochem Ltd. |
836.6500
-5.45
(-0.65%)
|
L
-0.7%
H
835.1
856.5
|
835.05 | 0.19% |
| Mahindra Logistics L.. |
337.8000
-7.85
(-2.27%)
|
L
-2.3%
H
337.2
347.6
|
337.15 | 0.19% |
| Steel Cast Ltd. |
1142.3000
-22.00
(-1.89%)
|
L
-1.9%
H
1140.1
1170
|
1140.10 | 0.19% |
| L&T Finance Ltd. |
206.7800
-1.06
(-0.51%)
|
L
-0.5%
H
206.4
209.6
|
206.38 | 0.19% |
| Borosil Ltd. |
334.0000
-3.70
(-1.10%)
|
L
-1.1%
H
333.4
339.8
|
333.35 | 0.19% |
| YES Bank Ltd. |
20.3000
-0.13
(-0.64%)
|
L
-0.6%
H
20.3
20.5
|
20.26 | 0.20% |
| Gateway Distriparks .. |
65.8300
-0.80
(-1.20%)
|
L
-1.2%
H
65.7
66.9
|
65.70 | 0.20% |
| ideaForge Technology.. |
576.9500
-9.15
(-1.56%)
|
L
-1.6%
H
575.8
586.6
|
575.80 | 0.20% |
| Persistent Systems L.. |
6009.0000
-29.50
(-0.49%)
|
L
-0.5%
H
5997
6113
|
5997.00 | 0.20% |
| Ajanta Pharma Ltd. |
2503.0000
0.30
(0.01%)
|
L
0.0%
H
2498
2523.8
|
2498.00 | 0.20% |
| Newgen Software Tech.. |
1140.3000
-5.10
(-0.45%)
|
L
-0.5%
H
1138
1163.5
|
1138.00 | 0.20% |
| Platinum Industries .. |
272.3000
-3.15
(-1.14%)
|
L
-1.1%
H
271.8
279.1
|
271.75 | 0.20% |
| ACME Solar Holdings .. |
246.8000
-1.94
(-0.78%)
|
L
-0.8%
H
246.3
250.5
|
246.30 | 0.20% |
| KDDL Ltd. |
2802.6000
-28.20
(-1.00%)
|
L
-1%
H
2796.9
2842.8
|
2796.90 | 0.20% |
| Aditya Birla Real Es.. |
2404.9000
-6.00
(-0.25%)
|
L
-0.3%
H
2400
2427.1
|
2400.00 | 0.20% |
| Ircon International .. |
200.8900
-2.76
(-1.36%)
|
L
-1.4%
H
200.5
205.2
|
200.48 | 0.20% |
| Avadh Sugar & Energy.. |
488.0000
-4.10
(-0.83%)
|
L
-0.8%
H
487
497.7
|
487.00 | 0.21% |
| Hindustan Oil Explor.. |
165.5400
-1.56
(-0.93%)
|
L
-0.9%
H
165.2
168.4
|
165.20 | 0.21% |
| Nalwa Sons Investmen.. |
7025.0000
-63.00
(-0.89%)
|
L
-0.9%
H
7010.5
7139.5
|
7010.50 | 0.21% |
| Credo Brands Marketi.. |
164.6000
-2.33
(-1.40%)
|
L
-1.4%
H
164.3
168.6
|
164.26 | 0.21% |
| Sun Pharma Advanced .. |
158.9300
-2.00
(-1.24%)
|
L
-1.2%
H
158.6
161.6
|
158.60 | 0.21% |
| TVS Motor Company Ltd. |
2887.5000
-6.10
(-0.21%)
|
L
-0.2%
H
2881.5
2915.9
|
2881.50 | 0.21% |
| Eris Lifesciences Ltd. |
1635.6000
-41.00
(-2.45%)
|
L
-2.5%
H
1632.2
1680.1
|
1632.20 | 0.21% |
| ISGEC Heavy Engineer.. |
1202.5000
-25.70
(-2.09%)
|
L
-2.1%
H
1200
1227
|
1200.00 | 0.21% |
| Tata Power Company L.. |
405.2500
-1.30
(-0.32%)
|
L
-0.3%
H
404.4
410.9
|
404.40 | 0.21% |
| Praj Industries Ltd. |
497.7500
-4.45
(-0.89%)
|
L
-0.9%
H
496.7
506
|
496.70 | 0.21% |
| Everest Kanto Cylind.. |
137.4300
-1.73
(-1.24%)
|
L
-1.2%
H
137.1
139.7
|
137.14 | 0.21% |
| Pricol Ltd. |
448.5000
-5.45
(-1.20%)
|
L
-1.2%
H
447.6
461.7
|
447.55 | 0.21% |
| SML Isuzu Ltd. |
2218.4000
-19.10
(-0.85%)
|
L
-0.9%
H
2213.7
2289
|
2213.70 | 0.21% |
| Intellect Design Are.. |
1132.5000
-7.30
(-0.64%)
|
L
-0.6%
H
1130.1
1150
|
1130.10 | 0.21% |
| Allied Blenders & Di.. |
423.9000
-5.50
(-1.28%)
|
L
-1.3%
H
423
429.9
|
423.00 | 0.21% |
| Suraj Estate Develop.. |
352.9000
-9.70
(-2.68%)
|
L
-2.7%
H
352.2
365.4
|
352.15 | 0.21% |
| Eternal Ltd. |
258.7500
-2.25
(-0.86%)
|
L
-0.9%
H
258.2
261.9
|
258.20 | 0.21% |
| Punjab & Sind Bank |
32.8500
-0.34
(-1.02%)
|
L
-1.0%
H
32.8
33.5
|
32.78 | 0.21% |
| UCO Bank |
32.7100
-0.22
(-0.67%)
|
L
-0.7%
H
32.6
33.3
|
32.64 | 0.21% |
| ICRA Ltd. |
6775.0000
-22.50
(-0.33%)
|
L
-0.3%
H
6760.5
6880
|
6760.50 | 0.21% |
| Aarti Pharmalabs Ltd. |
910.4500
-2.20
(-0.24%)
|
L
-0.2%
H
908.5
928.9
|
908.50 | 0.21% |
| RateGain Travel Tech.. |
442.5500
-7.95
(-1.76%)
|
L
-1.8%
H
441.6
452.2
|
441.60 | 0.22% |
| Netweb Technologies .. |
1854.0000
-17.20
(-0.92%)
|
L
-0.9%
H
1850
1884.8
|
1850.00 | 0.22% |
| Ganesh Housing Corpo.. |
973.1000
-9.60
(-0.98%)
|
L
-1.0%
H
971
985.6
|
971.00 | 0.22% |
| Birlasoft Ltd. |
438.5000
0.25
(0.06%)
|
L
0.1%
H
437.6
446
|
437.55 | 0.22% |
| Suraksha Diagnostic .. |
322.7500
-6.15
(-1.87%)
|
L
-1.9%
H
322.1
329.1
|
322.05 | 0.22% |
| Rashi Peripherals Ltd. |
299.0500
-3.40
(-1.12%)
|
L
-1.1%
H
298.4
304.5
|
298.40 | 0.22% |
| Voltamp Transformers.. |
9652.5000
-163.50
(-1.67%)
|
L
-1.7%
H
9631.5
9920
|
9631.50 | 0.22% |
| Matrimony.com Ltd. |
524.2000
-1.70
(-0.32%)
|
L
-0.3%
H
523.1
527.3
|
523.05 | 0.22% |
| Artemis Medicare Ser.. |
249.9500
-2.95
(-1.17%)
|
L
-1.2%
H
249.4
256.2
|
249.40 | 0.22% |
| Repco Home Finance L.. |
431.7000
-8.45
(-1.92%)
|
L
-1.9%
H
430.8
442.9
|
430.75 | 0.22% |
| Siemens Ltd. |
3315.4000
-7.70
(-0.23%)
|
L
-0.2%
H
3308.1
3365
|
3308.10 | 0.22% |
| Kansai Nerolac Paint.. |
247.8500
-2.30
(-0.92%)
|
L
-0.9%
H
247.3
250.7
|
247.30 | 0.22% |
| Multi Commodity Exch.. |
9008.0000
-52.50
(-0.58%)
|
L
-0.6%
H
8988
9108.5
|
8988.00 | 0.22% |
| Imagicaaworld Entert.. |
67.3700
-1.15
(-1.68%)
|
L
-1.7%
H
67.2
68.7
|
67.22 | 0.22% |
| Capri Global Capital.. |
165.8900
-1.93
(-1.15%)
|
L
-1.2%
H
165.5
169.0
|
165.52 | 0.22% |
| HFCL Ltd. |
85.0900
-0.92
(-1.07%)
|
L
-1.1%
H
84.9
86.7
|
84.90 | 0.22% |
| Indigo Paints Ltd. |
1182.4000
1.90
(0.16%)
|
L
0.2%
H
1179.7
1191.1
|
1179.70 | 0.23% |
| Apcotex Industries L.. |
390.9000
-5.90
(-1.49%)
|
L
-1.5%
H
390
396.9
|
390.00 | 0.23% |
| AVT Natural Products.. |
65.0500
-0.69
(-1.05%)
|
L
-1.1%
H
64.9
66.0
|
64.90 | 0.23% |
| Mrs. Bectors Food Sp.. |
1340.2000
-10.20
(-0.76%)
|
L
-0.8%
H
1337.1
1363.2
|
1337.10 | 0.23% |
| Arkade Developers Ltd. |
190.0000
-2.67
(-1.39%)
|
L
-1.4%
H
189.6
194.2
|
189.56 | 0.23% |
| JBM Auto Ltd. |
643.5000
-12.30
(-1.88%)
|
L
-1.9%
H
642
657.7
|
642.00 | 0.23% |
| EIH Ltd. |
364.1000
-3.50
(-0.95%)
|
L
-1.0%
H
363.3
371.4
|
363.25 | 0.23% |
| Hindustan Constructi.. |
29.9200
-0.45
(-1.48%)
|
L
-1.5%
H
29.9
30.8
|
29.85 | 0.23% |
| Greaves Cotton Ltd. |
200.7700
-2.75
(-1.35%)
|
L
-1.4%
H
200.3
205.5
|
200.30 | 0.23% |
| Jupiter Wagons Ltd. |
383.5000
-2.75
(-0.71%)
|
L
-0.7%
H
382.6
390.5
|
382.60 | 0.24% |
| BLS International Se.. |
361.9500
-1.80
(-0.49%)
|
L
-0.5%
H
361.1
367.3
|
361.10 | 0.24% |
| Bigbloc Construction.. |
63.8000
-0.64
(-0.99%)
|
L
-1.0%
H
63.7
64.8
|
63.65 | 0.24% |
| Ksolves India Ltd. |
339.6000
-0.45
(-0.13%)
|
L
-0.1%
H
338.8
342.7
|
338.80 | 0.24% |
| Campus Activewear Ltd. |
275.8500
-2.40
(-0.86%)
|
L
-0.9%
H
275.2
278.9
|
275.20 | 0.24% |
| InterGlobe Aviation .. |
5909.5000
-55.50
(-0.93%)
|
L
-0.9%
H
5895.5
5991.5
|
5895.50 | 0.24% |
| Asahi India Glass Ltd. |
780.2000
-26.10
(-3.24%)
|
L
-3.2%
H
778.4
814.2
|
778.35 | 0.24% |
| Poonawalla Fincorp L.. |
461.5000
-2.55
(-0.55%)
|
L
-0.6%
H
460.4
467.4
|
460.40 | 0.24% |
| DAM Capital Advisors.. |
250.8000
-2.00
(-0.79%)
|
L
-0.8%
H
250.2
255.6
|
250.20 | 0.24% |
| Transpek Industry Ltd. |
1645.0000
-13.10
(-0.79%)
|
L
-0.8%
H
1641.1
1695
|
1641.05 | 0.24% |
| Rupa & Company Ltd. |
215.9100
-2.45
(-1.12%)
|
L
-1.1%
H
215.4
219.5
|
215.39 | 0.24% |
| Tejas Networks Ltd. |
705.7000
-2.30
(-0.32%)
|
L
-0.3%
H
704
713.7
|
704.00 | 0.24% |
| Allcargo Terminals L.. |
29.0100
-0.16
(-0.55%)
|
L
-0.6%
H
28.9
29.8
|
28.94 | 0.24% |
| DCW Ltd. |
82.8000
-2.14
(-2.52%)
|
L
-2.5%
H
82.6
85.3
|
82.60 | 0.24% |
| Suzlon Energy Ltd. |
66.1700
-1.03
(-1.53%)
|
L
-1.5%
H
66.0
67.5
|
66.01 | 0.24% |
| Pix Transmissions Ltd. |
1571.4000
-22.80
(-1.43%)
|
L
-1.4%
H
1567.6
1600
|
1567.60 | 0.24% |
| Kalpataru Projects I.. |
1192.9000
-9.90
(-0.82%)
|
L
-0.8%
H
1190
1205.2
|
1190.00 | 0.24% |
| Morepen Laboratories.. |
61.5500
-0.49
(-0.79%)
|
L
-0.8%
H
61.4
62.5
|
61.40 | 0.24% |
| Atul Auto Ltd. |
451.2000
-3.25
(-0.72%)
|
L
-0.7%
H
450.1
458.3
|
450.10 | 0.24% |
| NGL Fine - Chem Ltd. |
1186.0000
29.40
(2.54%)
|
L
2.5%
H
1183.1
1214.4
|
1183.10 | 0.25% |
| GNA Axles Ltd. |
326.9500
-2.90
(-0.88%)
|
L
-0.9%
H
326.2
330
|
326.15 | 0.25% |
| HDFC Asset Managemen.. |
5098.0000
-45.00
(-0.87%)
|
L
-0.9%
H
5085.5
5149
|
5085.50 | 0.25% |
| Pfizer Ltd. |
5699.0000
0.50
(0.01%)
|
L
0.0%
H
5685
5742.5
|
5685.00 | 0.25% |
| Rain Industries Ltd. |
145.8700
-1.52
(-1.03%)
|
L
-1.0%
H
145.5
147.6
|
145.51 | 0.25% |
| Geojit Financial Ser.. |
85.0200
-1.17
(-1.36%)
|
L
-1.4%
H
84.8
86.6
|
84.81 | 0.25% |
| Sula Vineyards Ltd. |
302.9500
-2.30
(-0.75%)
|
L
-0.8%
H
302.2
307.5
|
302.20 | 0.25% |
| Bharat Heavy Electri.. |
261.9000
-2.75
(-1.04%)
|
L
-1.0%
H
261.3
265.6
|
261.25 | 0.25% |