Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Bosch Ltd. |
40385.0000
325.00
(0.81%)
|
L
0.8%
H
39325
40490
|
40490.00 | 31 Jul 2025 | 0.26% |
| Fortis Healthcare Ltd. |
857.4500
14.75
(1.75%)
|
L
1.8%
H
830.2
860.0
|
859.95 | 31 Jul 2025 | 0.29% |
| JK Cement Ltd. |
6659.0000
46.00
(0.70%)
|
L
0.7%
H
6518
6680
|
6690.00 | 24 Jul 2025 | 0.47% |
| HDFC Asset Managemen.. |
5650.0000
-20.00
(-0.35%)
|
L
-0.4%
H
5567.5
5693
|
5695.00 | 30 Jul 2025 | 0.80% |
| Maharashtra Scooters.. |
16054.0000
258.00
(1.63%)
|
L
1.6%
H
15604
16190
|
16190.00 | 31 Jul 2025 | 0.85% |
| HDFC Bank Ltd. |
2018.2000
-7.60
(-0.38%)
|
L
-0.4%
H
2008
2031.4
|
2037.70 | 24 Jul 2025 | 0.97% |
| Coromandel Internati.. |
2691.4000
38.70
(1.46%)
|
L
1.5%
H
2616.4
2718.9
|
2718.90 | 31 Jul 2025 | 1.02% |
| EID Parry (India) Ltd. |
1233.5000
-2.70
(-0.22%)
|
L
-0.2%
H
1210
1246.8
|
1246.80 | 31 Jul 2025 | 1.08% |
| Torrent Pharmaceutic.. |
3741.9000
11.30
(0.30%)
|
L
0.3%
H
3687.5
3755
|
3787.90 | 30 Jul 2025 | 1.23% |
| ICICI Bank Ltd. |
1481.4000
-1.00
(-0.07%)
|
L
-0.1%
H
1464
1494.5
|
1500.00 | 25 Jul 2025 | 1.26% |
| Shyam Metalics and E.. |
986.6000
1.00
(0.10%)
|
L
0.1%
H
961
1001
|
1001.00 | 31 Jul 2025 | 1.46% |
| InterGlobe Aviation .. |
5910.5000
170.50
(2.97%)
|
L
3.0%
H
5606.5
5930.5
|
6018.00 | 01 Jul 2025 | 1.82% |
| Nuvoco Vistas Corpor.. |
430.5500
5.60
(1.32%)
|
L
1.3%
H
415.9
438.4
|
438.40 | 31 Jul 2025 | 1.82% |
| Apollo Hospitals Ent.. |
7498.0000
48.00
(0.64%)
|
L
0.6%
H
7355
7525
|
7635.00 | 08 Jul 2025 | 1.83% |
| Radico Khaitan Ltd. |
2734.5000
22.90
(0.84%)
|
L
0.8%
H
2672.9
2772
|
2786.90 | 04 Jun 2025 | 1.92% |
| Eternal Ltd. |
307.8000
4.35
(1.43%)
|
L
1.4%
H
299.3
311.2
|
314.45 | 24 Jul 2025 | 2.16% |
| RBL Bank Ltd. |
266.8300
5.08
(1.94%)
|
L
1.9%
H
255.2
270
|
272.88 | 18 Jul 2025 | 2.27% |
| Sumitomo Chemical In.. |
648.7000
-3.55
(-0.54%)
|
L
-0.5%
H
635.1
663.5
|
663.50 | 31 Jul 2025 | 2.28% |
| JSW Steel Ltd. |
1048.3000
10.40
(1.00%)
|
L
1%
H
1018
1058.6
|
1074.90 | 25 Mar 2025 | 2.54% |
| Amber Enterprises In.. |
7963.5000
-77.00
(-0.96%)
|
L
-1.0%
H
7820
7999.5
|
8177.00 | 07 Jan 2025 | 2.68% |
| The Ramco Cements Ltd. |
1177.2000
-24.20
(-2.01%)
|
L
-2.0%
H
1170.1
1209
|
1209.00 | 31 Jul 2025 | 2.70% |
| Vishal Mega Mart Ltd. |
139.5400
1.67
(1.21%)
|
L
1.2%
H
133.9
140
|
143.42 | 23 Jul 2025 | 2.78% |
| Mahindra & Mahindra .. |
3203.1000
-5.80
(-0.18%)
|
L
-0.2%
H
3135.6
3238.2
|
3303.00 | 23 Jul 2025 | 3.12% |
| Anand Rathi Wealth L.. |
2645.6000
-25.80
(-0.97%)
|
L
-1.0%
H
2608.1
2700
|
2730.00 | 30 Jul 2025 | 3.19% |
| Star Cement Ltd. |
239.2600
0.31
(0.13%)
|
L
0.1%
H
234
244.3
|
247.30 | 27 Dec 2024 | 3.36% |
| Godrej Agrovet Ltd. |
847.2000
8.35
(1.00%)
|
L
1%
H
807.6
858.9
|
876.35 | 24 Jul 2025 | 3.44% |
| MRF Ltd. |
147845.0000
-2180.00
(-1.45%)
|
L
-1.5%
H
147200
149495
|
153000.00 | 16 Jul 2025 | 3.49% |
| India Cements Ltd. |
369.1000
-2.30
(-0.62%)
|
L
-0.6%
H
363
376
|
382.00 | 01 Jan 2025 | 3.49% |
| One97 Communications.. |
1089.3500
21.15
(1.98%)
|
L
2.0%
H
1046.3
1100.7
|
1128.50 | 24 Jul 2025 | 3.59% |
| Page Industries Ltd. |
48805.0000
490.00
(1.01%)
|
L
1.0%
H
47555
49090
|
50590.00 | 27 Jun 2025 | 3.66% |
| Anupam Rasayan India.. |
1133.4000
-15.50
(-1.35%)
|
L
-1.4%
H
1126
1151
|
1174.90 | 16 Jul 2025 | 3.66% |
| Biocon Ltd. |
391.4000
-5.90
(-1.49%)
|
L
-1.5%
H
384.8
396.1
|
406.00 | 18 Jul 2025 | 3.73% |
| UltraTech Cement Ltd. |
12249.0000
-19.00
(-0.15%)
|
L
-0.2%
H
12155
12329
|
12714.00 | 21 Jul 2025 | 3.80% |
| Muthoot Finance Ltd. |
2612.3000
-20.90
(-0.79%)
|
L
-0.8%
H
2595
2639.9
|
2718.00 | 24 Jul 2025 | 4.05% |
| eClerx Services Ltd. |
3767.2000
-16.90
(-0.45%)
|
L
-0.5%
H
3708.4
3825
|
3920.90 | 25 Jul 2025 | 4.08% |
| Authum Investment & .. |
2776.2000
-62.40
(-2.20%)
|
L
-2.2%
H
2750
2834
|
2896.00 | 23 Jul 2025 | 4.32% |
| Asahi India Glass Ltd. |
840.0500
-9.05
(-1.07%)
|
L
-1.1%
H
825
850.3
|
876.40 | 17 Jul 2025 | 4.33% |
| UPL Ltd. |
703.8000
-18.10
(-2.51%)
|
L
-2.5%
H
701.3
723.7
|
735.85 | 28 Jul 2025 | 4.55% |
| Procter & Gamble Hea.. |
5895.5000
-51.50
(-0.87%)
|
L
-0.9%
H
5860
5950
|
6175.50 | 12 Jun 2025 | 4.75% |
| Dalmia Bharat Ltd. |
2235.5000
-4.00
(-0.18%)
|
L
-0.2%
H
2180.1
2250.2
|
2343.00 | 22 Jul 2025 | 4.81% |
| Marico Ltd. |
709.8000
6.75
(0.96%)
|
L
1.0%
H
699
714.4
|
745.00 | 16 Jul 2025 | 4.96% |
| DCM Shriram Ltd. |
1429.6000
5.10
(0.36%)
|
L
0.4%
H
1400
1460
|
1502.30 | 24 Jul 2025 | 5.09% |
| JK Lakshmi Cement Ltd. |
971.3500
6.95
(0.72%)
|
L
0.7%
H
951.7
973.0
|
1021.20 | 22 Jul 2025 | 5.13% |
| SBI Life Insurance C.. |
1840.7000
1.60
(0.09%)
|
L
0.1%
H
1821.4
1857.4
|
1936.00 | 03 Sep 2024 | 5.18% |
| Hyundai Motor India .. |
2151.8000
65.10
(3.12%)
|
L
3.1%
H
2050.3
2160
|
2265.30 | 01 Jul 2025 | 5.27% |
| Grasim Industries Ltd. |
2746.4000
-12.20
(-0.44%)
|
L
-0.4%
H
2727.7
2771.8
|
2896.00 | 27 Jun 2025 | 5.45% |
| Shree Cements Ltd. |
30810.0000
220.00
(0.72%)
|
L
0.7%
H
30390
31020
|
32490.00 | 22 Jul 2025 | 5.45% |
| Craftsman Automation.. |
6752.0000
-111.50
(-1.62%)
|
L
-1.6%
H
6606.5
6881
|
7121.25 | 25 Sep 2024 | 5.47% |
| Max Healthcare Insti.. |
1246.0000
-18.60
(-1.47%)
|
L
-1.5%
H
1235.6
1270.8
|
1314.30 | 04 Jul 2025 | 5.48% |
| Laurus Labs Ltd. |
874.3500
-7.10
(-0.81%)
|
L
-0.8%
H
866.3
881.5
|
922.50 | 30 Jul 2025 | 5.51% |
| Bajaj Holdings & Inv.. |
13963.0000
-96.00
(-0.68%)
|
L
-0.7%
H
13844
14061
|
14740.00 | 06 Jun 2025 | 5.56% |
| Sai Life Science Ltd. |
808.4500
-37.85
(-4.47%)
|
L
-4.5%
H
800.5
837.3
|
853.50 | 30 Jul 2025 | 5.57% |
| TVS Motor Company Ltd. |
2801.8000
8.20
(0.29%)
|
L
0.3%
H
2755
2846
|
2960.30 | 27 Jun 2025 | 5.66% |
| Delhivery Ltd. |
425.2500
16.10
(3.93%)
|
L
3.9%
H
404.1
429.3
|
449.45 | 24 Jul 2025 | 5.69% |
| Indian Bank |
621.7000
7.10
(1.16%)
|
L
1.2%
H
606
623.4
|
658.50 | 03 Jun 2025 | 5.92% |
| Aadhar Housing Finan.. |
507.0500
-0.50
(-0.10%)
|
L
-0.1%
H
499.6
509.6
|
537.50 | 28 Jul 2025 | 6.01% |
| L&T Finance Ltd. |
202.5900
-0.81
(-0.40%)
|
L
-0.4%
H
200.3
204.8
|
214.80 | 23 Jul 2025 | 6.03% |
| Schaeffler India Ltd. |
4121.7000
53.40
(1.31%)
|
L
1.3%
H
4005
4150
|
4374.90 | 21 Jul 2025 | 6.14% |
| Gillette India Ltd. |
10833.0000
191.00
(1.79%)
|
L
1.8%
H
10430
11281
|
11500.00 | 15 Jul 2025 | 6.16% |
| Eris Lifesciences Ltd. |
1798.9000
-17.70
(-0.97%)
|
L
-1.0%
H
1787.2
1831
|
1910.00 | 12 Jun 2025 | 6.18% |
| Affle 3I Ltd. |
1958.0000
-25.30
(-1.28%)
|
L
-1.3%
H
1901
1987.9
|
2080.00 | 03 Jul 2025 | 6.23% |
| Hitachi Energy India.. |
20095.0000
-730.00
(-3.51%)
|
L
-3.5%
H
19450
20700
|
21350.00 | 30 Jul 2025 | 6.25% |
| Aditya Birla Sun Lif.. |
858.2000
-21.95
(-2.49%)
|
L
-2.5%
H
850
883.0
|
911.85 | 02 Dec 2024 | 6.25% |
| Global Health Ltd. |
1311.2000
4.90
(0.38%)
|
L
0.4%
H
1291.6
1330.5
|
1393.20 | 28 Jul 2025 | 6.25% |
| Krishna Institute of.. |
751.2000
0.75
(0.10%)
|
L
0.1%
H
731
761.9
|
798.40 | 24 Jul 2025 | 6.28% |
| Alkyl Amines Chemica.. |
2348.2000
87.40
(3.87%)
|
L
3.9%
H
2196.9
2368
|
2498.85 | 19 Sep 2024 | 6.42% |
| Welspun Corp Ltd. |
930.9000
-10.70
(-1.14%)
|
L
-1.1%
H
912.3
938.9
|
994.00 | 10 Jun 2025 | 6.78% |
| Kama Holdings Ltd. |
3057.9500
-26.65
(-0.86%)
|
L
-0.9%
H
3033.1
3099
|
3265.50 | 07 Jul 2025 | 6.79% |
| Bharti Airtel Ltd. |
1914.3000
-18.30
(-0.95%)
|
L
-1.0%
H
1895.6
1926.5
|
2045.80 | 02 Jul 2025 | 6.87% |
| Glenmark Pharmaceuti.. |
2134.1000
-19.50
(-0.91%)
|
L
-0.9%
H
2114.7
2177.7
|
2284.80 | 11 Jul 2025 | 7.06% |
| Lloyds Metals & Ener.. |
1504.7000
-13.50
(-0.89%)
|
L
-0.9%
H
1474.6
1529.9
|
1612.00 | 01 Jul 2025 | 7.13% |
| Divi's Laboratories .. |
6595.5000
-54.50
(-0.82%)
|
L
-0.8%
H
6552
6662.5
|
7071.50 | 08 Jul 2025 | 7.22% |
| CCL Products India L.. |
852.8500
7.10
(0.84%)
|
L
0.8%
H
838.5
868
|
915.00 | 04 Jun 2025 | 7.29% |
| Patanjali Foods Ltd. |
1873.7000
-26.20
(-1.38%)
|
L
-1.4%
H
1860
1892.8
|
2011.00 | 16 Apr 2025 | 7.33% |
| Ventive Hospitality .. |
782.4500
1.40
(0.18%)
|
L
0.2%
H
759.4
788.6
|
840.00 | 13 May 2025 | 7.36% |
| Abbott India Ltd. |
34405.0000
-790.00
(-2.24%)
|
L
-2.2%
H
34315
35100
|
37000.00 | 27 Jun 2025 | 7.54% |
| Gland Pharma Ltd. |
2064.8000
4.10
(0.20%)
|
L
0.2%
H
1987.1
2100
|
2220.95 | 06 Aug 2024 | 7.56% |
| Tata Steel Ltd. |
157.9400
-3.42
(-2.12%)
|
L
-2.1%
H
156.6
162.1
|
170.18 | 30 Sep 2024 | 7.75% |
| Navin Fluorine Inter.. |
5047.8000
-141.80
(-2.73%)
|
L
-2.7%
H
5011.2
5444
|
5444.00 | 31 Jul 2025 | 7.85% |
| Godfrey Phillips Ind.. |
9110.5000
-280.00
(-2.98%)
|
L
-3.0%
H
9051.5
9400
|
9828.00 | 15 Jul 2025 | 7.88% |
| Nippon Life India As.. |
812.3500
-11.20
(-1.36%)
|
L
-1.4%
H
806.2
827.9
|
876.70 | 17 Jul 2025 | 7.92% |
| Eicher Motors Ltd. |
5468.5000
-12.50
(-0.23%)
|
L
-0.2%
H
5386.5
5510
|
5906.50 | 22 Apr 2025 | 8.01% |
| HEG Ltd. |
573.1000
38.85
(7.27%)
|
L
7.3%
H
542.1
619
|
619.50 | 05 Dec 2024 | 8.10% |
| Piramal Enterprises .. |
1251.8000
-35.80
(-2.78%)
|
L
-2.8%
H
1234.5
1288
|
1355.30 | 30 Jul 2025 | 8.27% |
| Lemon Tree Hotels Ltd. |
149.7900
0.34
(0.23%)
|
L
0.2%
H
147.2
152.0
|
162.40 | 02 Jan 2025 | 8.42% |
| Maruti Suzuki India .. |
12608.0000
-10.00
(-0.08%)
|
L
-0.1%
H
12464
12760
|
13680.00 | 27 Sep 2024 | 8.50% |
| City Union Bank Ltd. |
214.2800
7.24
(3.50%)
|
L
3.5%
H
202.4
215.4
|
232.55 | 02 Jul 2025 | 8.53% |
| HDFC Life Insurance .. |
755.5000
-1.95
(-0.26%)
|
L
-0.3%
H
746
761.3
|
820.75 | 30 Jun 2025 | 8.64% |
| Federal Bank Ltd. |
202.4300
-2.25
(-1.10%)
|
L
-1.1%
H
201.1
204.7
|
220.00 | 02 Jul 2025 | 8.68% |
| Graphite India Ltd. |
572.7500
18.05
(3.25%)
|
L
3.3%
H
544.7
589
|
623.35 | 25 Sep 2024 | 8.83% |
| Larsen & Toubro Ltd. |
3636.5000
-28.60
(-0.78%)
|
L
-0.8%
H
3621
3662.9
|
3963.50 | 10 Dec 2024 | 8.99% |
| Hindustan Petroleum .. |
418.4500
-7.80
(-1.83%)
|
L
-1.8%
H
410.6
421.4
|
457.15 | 05 Sep 2024 | 9.25% |
| Ashok Leyland Ltd. |
121.0500
-0.85
(-0.70%)
|
L
-0.7%
H
119.5
122.2
|
132.32 | 27 Aug 2024 | 9.31% |
| SRF Ltd. |
3040.8000
-45.70
(-1.48%)
|
L
-1.5%
H
2965.3
3078
|
3325.00 | 10 Jul 2025 | 9.35% |
| Fine Organic Industr.. |
5302.8000
26.20
(0.50%)
|
L
0.5%
H
5050
5321
|
5800.00 | 28 Aug 2024 | 9.38% |
| Cipla Ltd. |
1554.6000
-4.80
(-0.31%)
|
L
-0.3%
H
1536.6
1564.7
|
1702.05 | 09 Oct 2024 | 9.48% |
| Bajaj Finserv Ltd. |
1948.0000
-11.80
(-0.60%)
|
L
-0.6%
H
1941.1
1968.3
|
2135.00 | 24 Apr 2025 | 9.60% |
| FSN E-Commerce Ventu.. |
209.6200
-4.22
(-1.97%)
|
L
-2.0%
H
209
214.0
|
229.80 | 23 Aug 2024 | 9.63% |
| Jubilant Pharmova Ltd. |
1194.1000
-42.20
(-3.41%)
|
L
-3.4%
H
1181.2
1233.1
|
1309.90 | 07 Nov 2024 | 9.70% |
| Garware Technical Fi.. |
898.7000
-13.85
(-1.52%)
|
L
-1.5%
H
882.6
913
|
986.39 | 09 Dec 2024 | 9.76% |