Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Muthoot Finance Ltd. |
2826.3000
42.70
(1.53%)
|
L
1.5%
H
2788.4
2835
|
2835.00 | 04 Sep 2025 | 0.31% |
| Cummins India Ltd. |
3935.6000
50.40
(1.30%)
|
L
1.3%
H
3871.6
3959.5
|
3959.50 | 04 Sep 2025 | 0.61% |
| Anand Rathi Wealth L.. |
2956.2000
29.30
(1.00%)
|
L
1%
H
2881
2979
|
2979.00 | 04 Sep 2025 | 0.77% |
| Dalmia Bharat Ltd. |
2408.6000
-3.00
(-0.12%)
|
L
-0.1%
H
2395.9
2430
|
2430.00 | 04 Sep 2025 | 0.89% |
| Apollo Hospitals Ent.. |
7900.0000
164.00
(2.12%)
|
L
2.1%
H
7751
7918.5
|
7980.00 | 22 Aug 2025 | 1.01% |
| L&T Finance Ltd. |
227.8500
0.70
(0.31%)
|
L
0.3%
H
226
230.2
|
230.20 | 04 Sep 2025 | 1.03% |
| Maharashtra Scooters.. |
16888.0000
302.00
(1.82%)
|
L
1.8%
H
16556
17080
|
17080.00 | 04 Sep 2025 | 1.14% |
| Zydus Wellness Ltd. |
2423.8000
95.40
(4.10%)
|
L
4.1%
H
2310.5
2454
|
2454.00 | 04 Sep 2025 | 1.25% |
| Nuvoco Vistas Corpor.. |
470.6000
8.10
(1.75%)
|
L
1.8%
H
463.4
477.5
|
477.50 | 04 Sep 2025 | 1.47% |
| Eternal Ltd. |
326.2500
0.15
(0.05%)
|
L
0.1%
H
322.8
329
|
331.35 | 20 Aug 2025 | 1.56% |
| JSW Steel Ltd. |
1072.4000
0.20
(0.02%)
|
L
0.0%
H
1066.1
1076.4
|
1089.20 | 20 Aug 2025 | 1.57% |
| TVS Motor Company Ltd. |
3433.2000
32.90
(0.97%)
|
L
1.0%
H
3422.4
3500
|
3500.00 | 04 Sep 2025 | 1.95% |
| Mahindra & Mahindra .. |
3481.5000
195.50
(5.95%)
|
L
6.0%
H
3463.4
3550
|
3550.00 | 04 Sep 2025 | 1.97% |
| Tata Steel Ltd. |
166.8100
-1.04
(-0.62%)
|
L
-0.6%
H
166.6
169.3
|
170.18 | 30 Sep 2024 | 2.02% |
| FSN E-Commerce Ventu.. |
239.5300
1.82
(0.77%)
|
L
0.8%
H
238.5
244.4
|
244.39 | 04 Sep 2025 | 2.03% |
| Fortis Healthcare Ltd. |
949.8000
-6.80
(-0.71%)
|
L
-0.7%
H
944.6
960
|
971.00 | 21 Aug 2025 | 2.23% |
| Global Health Ltd. |
1420.8000
-6.40
(-0.45%)
|
L
-0.5%
H
1414.9
1449.8
|
1456.50 | 08 Aug 2025 | 2.51% |
| HBL Engineering Ltd. |
851.2000
0.15
(0.02%)
|
L
0.0%
H
845.3
864.3
|
872.90 | 03 Sep 2025 | 2.55% |
| Bosch Ltd. |
40740.0000
-360.00
(-0.88%)
|
L
-0.9%
H
40540
41660
|
41835.00 | 03 Sep 2025 | 2.69% |
| Marico Ltd. |
738.6000
3.85
(0.52%)
|
L
0.5%
H
734.8
754.8
|
759.00 | 21 Aug 2025 | 2.76% |
| India Cements Ltd. |
401.5000
-2.25
(-0.56%)
|
L
-0.6%
H
394.2
412.8
|
412.80 | 04 Sep 2025 | 2.81% |
| Indian Bank |
664.2000
-6.30
(-0.94%)
|
L
-0.9%
H
662.7
671.6
|
683.10 | 19 Aug 2025 | 2.85% |
| RBL Bank Ltd. |
265.8000
-4.20
(-1.56%)
|
L
-1.6%
H
265.2
271.7
|
273.60 | 03 Sep 2025 | 2.93% |
| Manappuram Finance L.. |
284.1000
-3.90
(-1.35%)
|
L
-1.4%
H
283.1
290.6
|
292.70 | 03 Sep 2025 | 3.03% |
| Grasim Industries Ltd. |
2809.8000
28.40
(1.02%)
|
L
1.0%
H
2801
2865.2
|
2898.40 | 21 Aug 2025 | 3.15% |
| Delhivery Ltd. |
470.6500
-7.35
(-1.54%)
|
L
-1.5%
H
468.9
483.0
|
485.70 | 03 Sep 2025 | 3.20% |
| Lemon Tree Hotels Ltd. |
170.9500
1.24
(0.73%)
|
L
0.7%
H
168.3
176.5
|
176.50 | 04 Sep 2025 | 3.25% |
| Endurance Technologi.. |
2933.2000
19.60
(0.67%)
|
L
0.7%
H
2915.1
3007
|
3030.00 | 01 Jul 2025 | 3.30% |
| UNO Minda Ltd. |
1278.7000
-4.50
(-0.35%)
|
L
-0.4%
H
1275.2
1315
|
1322.90 | 02 Sep 2025 | 3.46% |
| UltraTech Cement Ltd. |
12651.0000
-82.00
(-0.64%)
|
L
-0.6%
H
12634
13097
|
13097.00 | 04 Sep 2025 | 3.53% |
| MRF Ltd. |
149655.0000
-895.00
(-0.59%)
|
L
-0.6%
H
149200
155000
|
155000.00 | 04 Sep 2025 | 3.57% |
| Metropolis Healthcar.. |
2236.7000
28.10
(1.27%)
|
L
1.3%
H
2219
2259.9
|
2318.30 | 10 Oct 2024 | 3.65% |
| Radico Khaitan Ltd. |
2840.4000
-61.70
(-2.13%)
|
L
-2.1%
H
2819.1
2914.8
|
2949.00 | 03 Sep 2025 | 3.82% |
| Maruti Suzuki India .. |
14662.0000
-265.00
(-1.78%)
|
L
-1.8%
H
14630
15240
|
15240.00 | 04 Sep 2025 | 3.94% |
| CCL Products India L.. |
924.6000
-8.60
(-0.92%)
|
L
-0.9%
H
920.5
953.1
|
962.00 | 03 Sep 2025 | 4.04% |
| Jindal Steel Ltd. |
1031.8500
3.50
(0.34%)
|
L
0.3%
H
1020.2
1037.4
|
1073.70 | 17 Sep 2024 | 4.06% |
| Vishal Mega Mart Ltd. |
151.3800
4.83
(3.30%)
|
L
3.3%
H
148.0
154.9
|
157.60 | 26 Aug 2025 | 4.11% |
| Procter & Gamble Hea.. |
6462.0000
145.50
(2.30%)
|
L
2.3%
H
6317.5
6550
|
6739.00 | 29 Aug 2025 | 4.29% |
| Gujarat Mineral Deve.. |
455.2000
-4.50
(-0.98%)
|
L
-1.0%
H
452.9
475
|
475.00 | 04 Sep 2025 | 4.35% |
| One97 Communications.. |
1241.1000
-47.20
(-3.66%)
|
L
-3.7%
H
1233.3
1296.6
|
1296.60 | 04 Sep 2025 | 4.47% |
| Eicher Motors Ltd. |
6425.0000
53.50
(0.84%)
|
L
0.8%
H
6411.5
6713
|
6713.00 | 04 Sep 2025 | 4.48% |
| eClerx Services Ltd. |
4439.0000
31.00
(0.70%)
|
L
0.7%
H
4341.6
4527.6
|
4640.00 | 26 Aug 2025 | 4.53% |
| Hindalco Industries .. |
739.0500
-3.90
(-0.52%)
|
L
-0.5%
H
737.2
745
|
772.65 | 03 Oct 2024 | 4.55% |
| Bajaj Finance Ltd. |
934.7500
38.45
(4.29%)
|
L
4.3%
H
912.3
948
|
978.80 | 09 Jun 2025 | 4.71% |
| Titan Company Ltd. |
3691.1000
0.50
(0.01%)
|
L
0.0%
H
3676.8
3740
|
3867.00 | 27 Sep 2024 | 4.77% |
| Polycab India Ltd. |
7257.0000
22.00
(0.30%)
|
L
0.3%
H
7236
7325
|
7605.00 | 15 Oct 2024 | 4.80% |
| Ashok Leyland Ltd. |
128.0100
-2.22
(-1.70%)
|
L
-1.7%
H
126.5
132.7
|
134.31 | 20 Aug 2025 | 4.92% |
| Authum Investment & .. |
3096.7000
-70.60
(-2.23%)
|
L
-2.2%
H
3000
3224.6
|
3250.00 | 29 Aug 2025 | 4.95% |
| CreditAccess Grameen.. |
1356.8000
-25.60
(-1.85%)
|
L
-1.9%
H
1345
1387
|
1425.00 | 01 Sep 2025 | 5.03% |
| Torrent Pharmaceutic.. |
3599.3000
-7.40
(-0.21%)
|
L
-0.2%
H
3585.7
3640
|
3787.90 | 30 Jul 2025 | 5.24% |
| Aditya Birla Capital.. |
277.5500
-1.70
(-0.61%)
|
L
-0.6%
H
275.8
281.8
|
292.40 | 22 Aug 2025 | 5.35% |
| Laurus Labs Ltd. |
874.1000
-0.60
(-0.07%)
|
L
-0.1%
H
862.3
885
|
922.50 | 30 Jul 2025 | 5.54% |
| Hyundai Motor India .. |
2479.3000
-35.80
(-1.42%)
|
L
-1.4%
H
2464.5
2565
|
2624.50 | 19 Aug 2025 | 5.86% |
| Star Cement Ltd. |
291.6000
-7.15
(-2.39%)
|
L
-2.4%
H
290.5
308
|
308.95 | 02 Sep 2025 | 5.95% |
| HDFC Bank Ltd. |
961.2500
6.80
(0.71%)
|
L
0.7%
H
956.3
965.7
|
1018.85 | 24 Jul 2025 | 5.99% |
| Aadhar Housing Finan.. |
506.5000
-8.90
(-1.73%)
|
L
-1.7%
H
505.3
519.6
|
537.50 | 28 Jul 2025 | 6.12% |
| Craftsman Automation.. |
6835.5000
-62.00
(-0.90%)
|
L
-0.9%
H
6790
7090
|
7254.50 | 26 Aug 2025 | 6.13% |
| Aster DM Healthcare .. |
635.5000
15.35
(2.48%)
|
L
2.5%
H
620.0
638.5
|
675.00 | 03 Jul 2025 | 6.22% |
| Amber Enterprises In.. |
7698.0000
56.50
(0.74%)
|
L
0.7%
H
7681
7898
|
8177.00 | 07 Jan 2025 | 6.22% |
| Britannia Industries.. |
6083.0000
175.00
(2.96%)
|
L
3.0%
H
6053.5
6336
|
6469.90 | 03 Oct 2024 | 6.36% |
| HDFC Asset Managemen.. |
5569.5000
-28.00
(-0.50%)
|
L
-0.5%
H
5550
5650
|
5927.50 | 25 Aug 2025 | 6.43% |
| UPL Ltd. |
695.4000
-20.20
(-2.82%)
|
L
-2.8%
H
692
723.2
|
741.00 | 25 Aug 2025 | 6.56% |
| Chalet Hotels Ltd. |
1015.1000
-8.80
(-0.86%)
|
L
-0.9%
H
1004.1
1045
|
1082.00 | 01 Aug 2025 | 6.59% |
| Bajaj Finserv Ltd. |
2002.2000
36.10
(1.84%)
|
L
1.8%
H
1971
2033.8
|
2135.00 | 24 Apr 2025 | 6.63% |
| ICICI Bank Ltd. |
1405.5000
8.50
(0.61%)
|
L
0.6%
H
1401.9
1415.1
|
1500.00 | 25 Jul 2025 | 6.72% |
| Max Financial Servic.. |
1566.0000
-51.40
(-3.18%)
|
L
-3.2%
H
1551.2
1662.9
|
1674.80 | 18 Aug 2025 | 6.95% |
| EIH Ltd. |
412.3000
-0.20
(-0.05%)
|
L
-0.1%
H
410.9
419.0
|
441.75 | 11 Dec 2024 | 7.14% |
| Dixon Technologies (.. |
17852.0000
93.00
(0.52%)
|
L
0.5%
H
17782
18041
|
19148.90 | 17 Dec 2024 | 7.26% |
| Cipla Ltd. |
1577.8000
-0.60
(-0.04%)
|
L
0.0%
H
1573.7
1599
|
1702.05 | 09 Oct 2024 | 7.87% |
| SBI Life Insurance C.. |
1791.1000
-19.60
(-1.08%)
|
L
-1.1%
H
1773
1890
|
1932.85 | 09 Sep 2024 | 7.91% |
| State Bank of India |
809.4000
-2.75
(-0.34%)
|
L
-0.3%
H
808
816.8
|
875.45 | 06 Dec 2024 | 8.16% |
| Krishna Institute of.. |
738.1000
0.50
(0.07%)
|
L
0.1%
H
732.2
756.2
|
798.40 | 24 Jul 2025 | 8.17% |
| Eris Lifesciences Ltd. |
1763.6000
-16.30
(-0.92%)
|
L
-0.9%
H
1745.5
1797.6
|
1910.00 | 12 Jun 2025 | 8.30% |
| Shyam Metalics and E.. |
922.6500
-11.95
(-1.28%)
|
L
-1.3%
H
920
939
|
1001.00 | 31 Jul 2025 | 8.49% |
| Shree Cements Ltd. |
29945.0000
5.00
(0.02%)
|
L
0.0%
H
29845
30750
|
32490.00 | 22 Jul 2025 | 8.50% |
| IDFC First Bank Ltd. |
72.2300
1.64
(2.32%)
|
L
2.3%
H
70.4
72.4
|
78.45 | 04 Jul 2025 | 8.61% |
| Anupam Rasayan India.. |
1102.0000
-3.80
(-0.34%)
|
L
-0.3%
H
1096.2
1133.1
|
1197.00 | 14 Aug 2025 | 8.62% |
| Bharti Airtel Ltd. |
1880.4000
-3.50
(-0.19%)
|
L
-0.2%
H
1876.6
1903.5
|
2045.80 | 02 Jul 2025 | 8.80% |
| HDFC Life Insurance .. |
754.2500
-22.20
(-2.86%)
|
L
-2.9%
H
750.1
803
|
820.75 | 30 Jun 2025 | 8.82% |
| Gillette India Ltd. |
10548.0000
420.00
(4.15%)
|
L
4.2%
H
10260
10740
|
11500.00 | 15 Jul 2025 | 9.03% |
| Affle 3I Ltd. |
1906.5000
2.10
(0.11%)
|
L
0.1%
H
1886.5
1945
|
2080.00 | 03 Jul 2025 | 9.10% |
| JK Lakshmi Cement Ltd. |
934.1500
-27.00
(-2.81%)
|
L
-2.8%
H
927.2
989.8
|
1021.20 | 22 Jul 2025 | 9.32% |
| Nippon Life India As.. |
812.0000
-4.15
(-0.51%)
|
L
-0.5%
H
804.1
829.9
|
887.90 | 22 Aug 2025 | 9.35% |
| InterGlobe Aviation .. |
5695.0000
-45.00
(-0.78%)
|
L
-0.8%
H
5686
5794
|
6232.50 | 18 Aug 2025 | 9.44% |
| Pidilite Industries .. |
3119.1000
7.10
(0.23%)
|
L
0.2%
H
3100
3149.8
|
3415.00 | 30 Sep 2024 | 9.49% |
| Jindal Stainless Ltd. |
746.9000
-13.75
(-1.81%)
|
L
-1.8%
H
738.1
769.1
|
818.95 | 28 Aug 2025 | 9.65% |
| Godfrey Phillips Ind.. |
10453.0000
264.00
(2.59%)
|
L
2.6%
H
10269
10730
|
11465.00 | 21 Aug 2025 | 9.68% |
| JM Financial Ltd. |
182.1300
-7.38
(-3.89%)
|
L
-3.9%
H
181.6
191.1
|
199.80 | 22 Aug 2025 | 9.70% |
| Metro Brands Ltd. |
1226.7000
55.80
(4.77%)
|
L
4.8%
H
1180.1
1242
|
1346.50 | 20 Dec 2024 | 9.77% |