Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Max Financial Servic.. |
1618.4000
18.50
(1.16%)
|
L
1.2%
H
1581.2
1622.6
|
1622.60 | 24 Jun 2025 | 0.26% |
| Narayana Hrudayalaya.. |
1989.1000
3.80
(0.19%)
|
L
0.2%
H
1949.4
1996.5
|
1996.70 | 23 Jun 2025 | 0.38% |
| Hyundai Motor India .. |
2071.4000
71.80
(3.59%)
|
L
3.6%
H
2002.8
2084
|
2084.00 | 24 Jun 2025 | 0.61% |
| Anupam Rasayan India.. |
1147.1000
3.90
(0.34%)
|
L
0.3%
H
1136.8
1155
|
1155.00 | 24 Jun 2025 | 0.69% |
| L&T Finance Ltd. |
200.0600
6.77
(3.50%)
|
L
3.5%
H
193.7
201.5
|
201.50 | 24 Jun 2025 | 0.72% |
| Au Small Finance Ban.. |
800.7000
4.15
(0.52%)
|
L
0.5%
H
790.7
805.9
|
808.00 | 19 Jun 2025 | 0.91% |
| Aditya Birla Capital.. |
271.1900
6.57
(2.48%)
|
L
2.5%
H
266.2
274.3
|
274.30 | 24 Jun 2025 | 1.15% |
| Solar Industries Ind.. |
17097.0000
41.00
(0.24%)
|
L
0.2%
H
16889
17190
|
17300.00 | 17 Jun 2025 | 1.19% |
| Vishal Mega Mart Ltd. |
133.0200
3.91
(3.03%)
|
L
3.0%
H
126.6
134.5
|
134.60 | 09 Jun 2025 | 1.19% |
| Lloyds Metals & Ener.. |
1526.4000
24.20
(1.61%)
|
L
1.6%
H
1520.1
1547.8
|
1547.80 | 24 Jun 2025 | 1.40% |
| HDFC Life Insurance .. |
779.7000
5.55
(0.72%)
|
L
0.7%
H
777.3
787.1
|
791.10 | 29 May 2025 | 1.46% |
| Bharti Airtel Ltd. |
1933.6000
-2.70
(-0.14%)
|
L
-0.1%
H
1929.1
1963
|
1963.00 | 24 Jun 2025 | 1.52% |
| HDFC Bank Ltd. |
1960.9000
12.50
(0.64%)
|
L
0.6%
H
1955.6
1979
|
1996.30 | 06 Jun 2025 | 1.81% |
| Multi Commodity Exch.. |
8216.0000
-76.00
(-0.92%)
|
L
-0.9%
H
8056
8365
|
8365.00 | 24 Jun 2025 | 1.81% |
| Bharat Electronics L.. |
418.5000
-2.40
(-0.57%)
|
L
-0.6%
H
415
426.5
|
426.50 | 24 Jun 2025 | 1.91% |
| Laurus Labs Ltd. |
669.5500
3.25
(0.49%)
|
L
0.5%
H
664.2
673.4
|
683.00 | 16 Jun 2025 | 2.01% |
| Fortis Healthcare Ltd. |
765.4000
10.75
(1.42%)
|
L
1.4%
H
751.2
768.6
|
781.00 | 10 Jun 2025 | 2.04% |
| Authum Investment & .. |
2664.9000
65.10
(2.50%)
|
L
2.5%
H
2599.8
2720
|
2720.00 | 24 Jun 2025 | 2.07% |
| Abbott India Ltd. |
31535.0000
485.00
(1.56%)
|
L
1.6%
H
31100
31800
|
32200.00 | 06 Jun 2025 | 2.11% |
| InterGlobe Aviation .. |
5606.5000
139.50
(2.55%)
|
L
2.6%
H
5570
5700.5
|
5729.00 | 10 Jun 2025 | 2.18% |
| Poonawalla Fincorp L.. |
444.0500
6.50
(1.49%)
|
L
1.5%
H
434.4
454.4
|
454.35 | 24 Jun 2025 | 2.32% |
| Home First Finance C.. |
1340.7000
37.20
(2.85%)
|
L
2.9%
H
1305
1363.4
|
1383.30 | 09 Oct 2024 | 3.18% |
| ICICI Bank Ltd. |
1424.1000
4.00
(0.28%)
|
L
0.3%
H
1416.5
1435.9
|
1471.60 | 26 May 2025 | 3.34% |
| Grasim Industries Ltd. |
2780.9000
57.20
(2.10%)
|
L
2.1%
H
2737.3
2801.8
|
2877.75 | 26 Jul 2024 | 3.48% |
| Kotak Mahindra Bank .. |
2223.6000
39.50
(1.81%)
|
L
1.8%
H
2191.4
2233.6
|
2301.90 | 22 Apr 2025 | 3.52% |
| Redington Ltd. |
299.4000
9.70
(3.35%)
|
L
3.4%
H
294.0
302.5
|
309.95 | 18 Jun 2025 | 3.52% |
| Federal Bank Ltd. |
209.2200
2.27
(1.10%)
|
L
1.1%
H
207.4
210.0
|
217.00 | 05 Dec 2024 | 3.72% |
| Deepak Fertilisers &.. |
1578.1000
30.20
(1.95%)
|
L
2.0%
H
1548.5
1597.8
|
1637.00 | 12 Jun 2025 | 3.73% |
| SRF Ltd. |
3053.7000
21.20
(0.70%)
|
L
0.7%
H
3036
3088.8
|
3169.90 | 10 Jun 2025 | 3.81% |
| Mahindra & Mahindra .. |
3150.1000
15.10
(0.48%)
|
L
0.5%
H
3136.8
3216.6
|
3270.95 | 10 Feb 2025 | 3.84% |
| Radico Khaitan Ltd. |
2683.3000
32.60
(1.23%)
|
L
1.2%
H
2638.7
2695.9
|
2786.90 | 04 Jun 2025 | 3.86% |
| Affle 3I Ltd. |
1910.8000
8.20
(0.43%)
|
L
0.4%
H
1897
1960
|
1985.00 | 10 Jun 2025 | 3.88% |
| Navin Fluorine Inter.. |
4613.0000
-27.10
(-0.58%)
|
L
-0.6%
H
4515.2
4695
|
4795.50 | 18 Jun 2025 | 3.96% |
| Muthoot Finance Ltd. |
2566.0000
-35.70
(-1.37%)
|
L
-1.4%
H
2530.5
2634.6
|
2669.90 | 19 Jun 2025 | 4.05% |
| HDFC Asset Managemen.. |
5063.4000
124.90
(2.53%)
|
L
2.5%
H
4983.7
5095
|
5278.90 | 09 Jun 2025 | 4.26% |
| TVS Motor Company Ltd. |
2837.1000
58.50
(2.11%)
|
L
2.1%
H
2800.9
2873.7
|
2958.00 | 27 Sep 2024 | 4.26% |
| Procter & Gamble Hea.. |
5915.0000
-6.50
(-0.11%)
|
L
-0.1%
H
5871
5949.5
|
6175.50 | 12 Jun 2025 | 4.40% |
| Gillette India Ltd. |
10321.0000
285.00
(2.84%)
|
L
2.8%
H
9950
10400
|
10778.00 | 11 Jun 2025 | 4.43% |
| Bharti Hexacom Ltd. |
1855.5000
59.50
(3.31%)
|
L
3.3%
H
1801.5
1865
|
1938.50 | 04 Jun 2025 | 4.47% |
| Divi's Laboratories .. |
6565.5000
-70.50
(-1.06%)
|
L
-1.1%
H
6555
6680
|
6862.50 | 12 Jun 2025 | 4.52% |
| SBI Cards and Paymen.. |
982.1000
26.20
(2.74%)
|
L
2.7%
H
964.2
986.0
|
1027.25 | 10 Jun 2025 | 4.60% |
| Max Healthcare Insti.. |
1198.3000
8.10
(0.68%)
|
L
0.7%
H
1183.1
1211.9
|
1256.20 | 17 Jun 2025 | 4.83% |
| Dalmia Bharat Ltd. |
2075.2000
3.50
(0.17%)
|
L
0.2%
H
2065.6
2111
|
2176.00 | 11 Jun 2025 | 4.86% |
| Eicher Motors Ltd. |
5629.0000
76.50
(1.38%)
|
L
1.4%
H
5560
5639.5
|
5906.50 | 22 Apr 2025 | 4.93% |
| SBI Life Insurance C.. |
1843.0000
24.40
(1.34%)
|
L
1.3%
H
1828
1850.9
|
1936.00 | 03 Sep 2024 | 5.05% |
| Nippon Life India As.. |
782.2500
7.70
(0.99%)
|
L
1.0%
H
770.1
786.5
|
821.95 | 09 Jun 2025 | 5.08% |
| Hitachi Energy India.. |
19311.0000
448.00
(2.38%)
|
L
2.4%
H
18920
19689
|
20298.00 | 05 Jun 2025 | 5.11% |
| Marico Ltd. |
703.5000
9.60
(1.38%)
|
L
1.4%
H
695
705.7
|
740.20 | 08 May 2025 | 5.22% |
| Coromandel Internati.. |
2389.1000
69.00
(2.97%)
|
L
3.0%
H
2300
2420
|
2514.00 | 16 May 2025 | 5.23% |
| JK Cement Ltd. |
5832.5000
164.00
(2.89%)
|
L
2.9%
H
5668.5
5900
|
6145.00 | 16 Jun 2025 | 5.36% |
| Cholamandalam Invest.. |
1598.5000
14.90
(0.94%)
|
L
0.9%
H
1591.6
1614.5
|
1684.40 | 28 May 2025 | 5.37% |
| Cholamandalam Financ.. |
2043.9000
48.40
(2.43%)
|
L
2.4%
H
2001.1
2080
|
2154.95 | 01 Oct 2024 | 5.43% |
| Indian Bank |
623.3000
6.05
(0.98%)
|
L
1.0%
H
618
631.9
|
658.50 | 03 Jun 2025 | 5.65% |
| Manappuram Finance L.. |
269.4400
-0.91
(-0.34%)
|
L
-0.3%
H
268.0
273.7
|
284.90 | 16 Jun 2025 | 5.74% |
| Supreme Petrochem Ltd. |
874.9000
-12.55
(-1.41%)
|
L
-1.4%
H
851.3
890
|
926.60 | 16 Jul 2024 | 5.91% |
| The Ramco Cements Ltd. |
1020.8500
5.00
(0.49%)
|
L
0.5%
H
1003.0
1029.8
|
1082.50 | 16 Jun 2025 | 6.04% |
| Aster DM Healthcare .. |
574.4500
1.15
(0.20%)
|
L
0.2%
H
563.8
577.5
|
609.50 | 15 May 2025 | 6.10% |
| Bajaj Finserv Ltd. |
2009.2000
11.60
(0.58%)
|
L
0.6%
H
1999.2
2032.4
|
2135.00 | 24 Apr 2025 | 6.26% |
| Dr. Reddy's Laborato.. |
1337.3000
19.40
(1.47%)
|
L
1.5%
H
1309.1
1353.7
|
1421.49 | 21 Aug 2024 | 6.30% |
| UltraTech Cement Ltd. |
11579.0000
130.00
(1.14%)
|
L
1.1%
H
11514
11824
|
12339.00 | 28 Apr 2025 | 6.56% |
| JSW Steel Ltd. |
1007.0000
10.00
(1.00%)
|
L
1%
H
1001.3
1022.6
|
1074.90 | 25 Mar 2025 | 6.74% |
| Bajaj Finance Ltd. |
916.5000
1.00
(0.11%)
|
L
0.1%
H
914.5
936
|
978.80 | 09 Jun 2025 | 6.80% |
| Bajaj Holdings & Inv.. |
13774.0000
315.00
(2.34%)
|
L
2.3%
H
13439
13812
|
14740.00 | 06 Jun 2025 | 7.01% |
| EID Parry (India) Ltd. |
970.8500
-2.15
(-0.22%)
|
L
-0.2%
H
962.5
981.9
|
1042.00 | 28 May 2025 | 7.33% |
| CCL Products India L.. |
850.3500
30.15
(3.68%)
|
L
3.7%
H
809.3
858
|
915.00 | 04 Jun 2025 | 7.60% |
| City Union Bank Ltd. |
193.5500
1.92
(1.00%)
|
L
1%
H
193.0
194.8
|
208.40 | 10 Jun 2025 | 7.67% |
| Apollo Hospitals Ent.. |
7006.0000
-1.50
(-0.02%)
|
L
0.0%
H
6993.5
7076
|
7545.35 | 07 Jan 2025 | 7.70% |
| Coforge Ltd. |
1862.0000
31.00
(1.69%)
|
L
1.7%
H
1835.5
1875
|
2005.36 | 30 Dec 2024 | 7.70% |
| Page Industries Ltd. |
46270.0000
840.00
(1.85%)
|
L
1.9%
H
45800
47385
|
49849.95 | 17 Dec 2024 | 7.74% |
| Tech Mahindra Ltd. |
1677.1000
-4.70
(-0.28%)
|
L
-0.3%
H
1674.7
1708.5
|
1807.70 | 12 Dec 2024 | 7.79% |
| Union Bank of India |
147.0900
4.25
(2.98%)
|
L
3.0%
H
144.9
148.8
|
158.65 | 03 Jun 2025 | 7.86% |
| MRF Ltd. |
136610.0000
1055.00
(0.78%)
|
L
0.8%
H
135830
137125
|
147435.00 | 26 May 2025 | 7.92% |
| APL Apollo Tubes Ltd. |
1793.2000
1.10
(0.06%)
|
L
0.1%
H
1782
1830.9
|
1936.00 | 09 Jun 2025 | 7.96% |
| Wockhardt Ltd. |
1730.9000
-21.20
(-1.21%)
|
L
-1.2%
H
1721
1788.5
|
1868.80 | 12 Jun 2025 | 7.97% |
| Shriram Finance Ltd. |
676.0500
14.40
(2.18%)
|
L
2.2%
H
673.4
682
|
730.45 | 27 Sep 2024 | 8.05% |
| Sai Life Science Ltd. |
746.9000
-7.25
(-0.96%)
|
L
-1.0%
H
736.5
758.5
|
808.80 | 26 Dec 2024 | 8.29% |
| Macrotech Developers.. |
1470.5000
-2.80
(-0.19%)
|
L
-0.2%
H
1467.3
1509.8
|
1595.00 | 10 Jul 2024 | 8.47% |
| Maruti Suzuki India .. |
12611.0000
-88.00
(-0.69%)
|
L
-0.7%
H
12553
12855
|
13680.00 | 01 Aug 2024 | 8.48% |
| UPL Ltd. |
644.4500
5.60
(0.88%)
|
L
0.9%
H
638.5
646
|
699.45 | 12 May 2025 | 8.53% |
| Kama Holdings Ltd. |
2854.1500
5.65
(0.20%)
|
L
0.2%
H
2848.6
2880.0
|
3098.00 | 28 Jun 2024 | 8.54% |
| Glenmark Pharmaceuti.. |
1683.1000
-1.70
(-0.10%)
|
L
-0.1%
H
1674.6
1703.7
|
1830.95 | 15 Oct 2024 | 8.78% |
| Garware Technical Fi.. |
906.0000
45.00
(5.23%)
|
L
5.2%
H
877
924
|
986.39 | 09 Dec 2024 | 8.87% |
| GlaxoSmithKline Phar.. |
3229.1000
57.70
(1.82%)
|
L
1.8%
H
3186
3280
|
3515.70 | 05 Jun 2025 | 8.88% |
| Welspun Corp Ltd. |
912.7000
26.70
(3.01%)
|
L
3.0%
H
891.9
921.1
|
994.00 | 10 Jun 2025 | 8.91% |
| Nuvama Wealth Manage.. |
7149.5000
89.00
(1.26%)
|
L
1.3%
H
7034.5
7194
|
7800.00 | 09 Jun 2025 | 9.10% |
| Firstsource Solution.. |
386.5500
9.55
(2.53%)
|
L
2.5%
H
380
388
|
422.30 | 07 Jan 2025 | 9.25% |
| DLF Ltd. |
849.5000
-2.95
(-0.35%)
|
L
-0.4%
H
847.5
868.7
|
929.00 | 27 Sep 2024 | 9.36% |
| Titan Company Ltd. |
3526.0000
20.30
(0.58%)
|
L
0.6%
H
3506.1
3567
|
3867.00 | 27 Sep 2024 | 9.67% |
| Maharashtra Scooters.. |
14084.0000
444.00
(3.26%)
|
L
3.3%
H
13781
14209
|
15450.00 | 17 Jun 2025 | 9.70% |
| Axis Bank Ltd. |
1221.2000
7.10
(0.58%)
|
L
0.6%
H
1215.6
1238.4
|
1339.65 | 12 Jul 2024 | 9.70% |
| Ashok Leyland Ltd. |
240.7800
4.11
(1.74%)
|
L
1.7%
H
237.4
242.9
|
264.65 | 27 Aug 2024 | 9.91% |
| Larsen & Toubro Ltd. |
3604.8000
21.10
(0.59%)
|
L
0.6%
H
3597
3684
|
3963.50 | 10 Dec 2024 | 9.95% |