Near 52 week High in BSE 500

Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in BSE 500

Last Updated: 30 Jul 2025, 08:08 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
The Ramco Cements Ltd.
1193.3000
23.20 (1.98%)
L  2.0% H
1150.6 1195
1196.00 22 Jul 2025 0.23%
Anand Rathi Wealth L..
2688.3000
44.70 (1.69%)
L  1.7% H
2635.1 2695
2698.20 23 Jul 2025 0.37%
Laurus Labs Ltd.
909.8500
20.60 (2.32%)
L  2.3% H
875.7 913.7
913.70 29 Jul 2025 0.42%
Torrent Pharmaceutic..
3768.1000
145.20 (4.01%)
L  4.0% H
3660.2 3784.8
3784.80 29 Jul 2025 0.44%
Fortis Healthcare Ltd.
850.6000
4.35 (0.51%)
L  0.5% H
840.2 854.5
854.50 29 Jul 2025 0.46%
Bosch Ltd.
39915.0000
1680.00 (4.39%)
L  4.4% H
37615 40120
40120.00 29 Jul 2025 0.51%
Navin Fluorine Inter..
5148.8000
46.30 (0.91%)
L  0.9% H
5070 5164.5
5180.00 24 Jul 2025 0.61%
Shyam Metalics and E..
992.1500
34.45 (3.60%)
L  3.6% H
952.1 999.9
999.90 29 Jul 2025 0.78%
HDFC Bank Ltd.
2021.6000
13.10 (0.65%)
L  0.7% H
1996.3 2026.5
2037.70 24 Jul 2025 0.80%
HDFC Asset Managemen..
5627.5000
64.00 (1.15%)
L  1.2% H
5517.5 5673
5673.00 29 Jul 2025 0.81%
ICICI Bank Ltd.
1486.2000
-2.20 (-0.15%)
L  -0.2% H
1475.4 1489.8
1500.00 25 Jul 2025 0.93%
Maharashtra Scooters..
15337.0000
429.00 (2.88%)
L  2.9% H
14817 15399
15480.00 03 Jul 2025 0.93%
EID Parry (India) Ltd.
1208.8000
28.80 (2.44%)
L  2.4% H
1176.2 1222.2
1222.20 29 Jul 2025 1.11%
UPL Ltd.
726.0500
-3.80 (-0.52%)
L  -0.5% H
721.1 734.6
735.85 28 Jul 2025 1.35%
Nuvoco Vistas Corpor..
414.9500
6.25 (1.53%)
L  1.5% H
403.0 421
422.00 28 Jul 2025 1.70%
Biocon Ltd.
398.1500
10.70 (2.76%)
L  2.8% H
386 399.1
406.00 18 Jul 2025 1.97%
Coromandel Internati..
2495.4000
82.50 (3.42%)
L  3.4% H
2401.3 2537.8
2548.00 27 Jun 2025 2.11%
Sai Life Science Ltd.
831.4500
7.10 (0.86%)
L  0.9% H
820.8 835
850.90 25 Jul 2025 2.34%
Apollo Hospitals Ent..
7456.0000
99.50 (1.35%)
L  1.4% H
7310.5 7469
7635.00 08 Jul 2025 2.40%
MRF Ltd.
149355.0000
1550.00 (1.05%)
L  1.1% H
148015 150220
153000.00 16 Jul 2025 2.44%
Authum Investment & ..
2825.6000
141.50 (5.27%)
L  5.3% H
2640 2840
2896.00 23 Jul 2025 2.49%
Eternal Ltd.
306.5500
-0.75 (-0.24%)
L  -0.2% H
300 307.2
314.45 24 Jul 2025 2.58%
Birla Corporation Ltd.
1512.9000
69.50 (4.82%)
L  4.8% H
1426.8 1528
1555.50 31 Jul 2024 2.82%
JK Cement Ltd.
6502.0000
63.00 (0.98%)
L  1.0% H
6400 6597
6690.00 24 Jul 2025 2.89%
Max Healthcare Insti..
1274.3000
16.90 (1.34%)
L  1.3% H
1251 1278
1314.30 04 Jul 2025 3.14%
Mahindra & Mahindra ..
3199.4000
-10.40 (-0.32%)
L  -0.3% H
3186.6 3225.9
3303.00 23 Jul 2025 3.24%
Radico Khaitan Ltd.
2687.1000
7.60 (0.28%)
L  0.3% H
2674.7 2731
2786.90 04 Jun 2025 3.71%
Schneider Electric I..
909.7000
17.85 (2.00%)
L  2% H
870 918
943.90 23 Jul 2025 3.76%
Muthoot Finance Ltd.
2617.1000
-30.90 (-1.17%)
L  -1.2% H
2582.4 2649.9
2718.00 24 Jul 2025 3.86%
JSW Steel Ltd.
1034.9000
6.10 (0.59%)
L  0.6% H
1023.8 1051.3
1074.90 25 Mar 2025 3.87%
Sumitomo Chemical In..
604.7000
24.40 (4.20%)
L  4.2% H
576.1 612
628.30 10 Sep 2024 3.90%
Anupam Rasayan India..
1130.5000
-0.20 (-0.02%)
L  0.0% H
1121.1 1140
1174.90 16 Jul 2025 3.93%
Godrej Agrovet Ltd.
843.1000
7.15 (0.86%)
L  0.9% H
814.9 848
876.35 24 Jul 2025 3.94%
UltraTech Cement Ltd.
12221.0000
-19.00 (-0.16%)
L  -0.2% H
12122 12262
12714.00 21 Jul 2025 4.03%
Procter & Gamble Hea..
5935.0000
83.50 (1.43%)
L  1.4% H
5821.5 5956.5
6175.50 12 Jun 2025 4.05%
L&T Finance Ltd.
206.0200
4.03 (2.00%)
L  2% H
201.8 206.5
214.80 23 Jul 2025 4.26%
Aditya Birla Sun Lif..
874.2000
4.00 (0.46%)
L  0.5% H
855.2 881.6
911.85 02 Dec 2024 4.31%
Piramal Enterprises ..
1295.0000
-0.80 (-0.06%)
L  -0.1% H
1275.3 1304.3
1351.00 15 Jul 2025 4.32%
Indian Bank
630.5000
3.80 (0.61%)
L  0.6% H
624.1 632.9
658.50 03 Jun 2025 4.44%
India Cements Ltd.
365.7000
9.65 (2.71%)
L  2.7% H
349.4 367.7
382.00 01 Jan 2025 4.46%
InterGlobe Aviation ..
5756.0000
-6.00 (-0.10%)
L  -0.1% H
5703 5795
6018.00 01 Jul 2025 4.55%
Hitachi Energy India..
19790.0000
910.00 (4.82%)
L  4.8% H
18800 19900
20699.00 30 Jun 2025 4.59%
Global Health Ltd.
1331.4000
-24.00 (-1.77%)
L  -1.8% H
1325.1 1387.9
1393.20 28 Jul 2025 4.64%
Amber Enterprises In..
7810.5000
345.00 (4.62%)
L  4.6% H
7252 8008.5
8177.00 07 Jan 2025 4.69%
Affle 3I Ltd.
1985.4000
145.60 (7.91%)
L  7.9% H
1805.1 2025
2080.00 03 Jul 2025 4.76%
Bajaj Holdings & Inv..
14062.0000
260.00 (1.88%)
L  1.9% H
13562 14117
14740.00 06 Jun 2025 4.82%
Vishal Mega Mart Ltd.
136.6400
3.89 (2.93%)
L  2.9% H
132.5 137.0
143.42 23 Jul 2025 4.96%
One97 Communications..
1073.1000
-21.10 (-1.93%)
L  -1.9% H
1064.2 1094.9
1128.50 24 Jul 2025 5.16%
Kama Holdings Ltd.
3102.7000
9.75 (0.32%)
L  0.3% H
3062 3109.8
3265.50 07 Jul 2025 5.25%
Tata Steel Ltd.
161.6900
2.01 (1.26%)
L  1.3% H
158.2 162.5
170.18 30 Sep 2024 5.25%
Star Cement Ltd.
234.9000
7.82 (3.44%)
L  3.4% H
225.9 235.9
247.30 27 Dec 2024 5.28%
eClerx Services Ltd.
3722.0000
-52.10 (-1.38%)
L  -1.4% H
3706 3814.4
3920.90 25 Jul 2025 5.34%
Asahi India Glass Ltd.
831.8000
-1.90 (-0.23%)
L  -0.2% H
820.0 835.9
876.40 17 Jul 2025 5.36%
Grasim Industries Ltd.
2743.0000
15.80 (0.58%)
L  0.6% H
2705 2750
2896.00 27 Jun 2025 5.58%
Aadhar Housing Finan..
509.1000
-7.45 (-1.44%)
L  -1.4% H
500.4 515.7
537.50 28 Jul 2025 5.58%
SBI Life Insurance C..
1833.4000
-17.10 (-0.92%)
L  -0.9% H
1822.9 1851.8
1936.00 03 Sep 2024 5.60%
DCM Shriram Ltd.
1422.2000
36.30 (2.62%)
L  2.6% H
1348.1 1433.5
1502.30 24 Jul 2025 5.63%
Gland Pharma Ltd.
2102.1000
49.70 (2.42%)
L  2.4% H
2056 2131
2220.95 06 Aug 2024 5.65%
TVS Motor Company Ltd.
2801.8000
2.90 (0.10%)
L  0.1% H
2784.9 2825
2960.30 27 Jun 2025 5.66%
Glenmark Pharmaceuti..
2158.0000
13.60 (0.63%)
L  0.6% H
2120 2165.8
2284.80 11 Jul 2025 5.88%
Divi's Laboratories ..
6676.5000
92.50 (1.40%)
L  1.4% H
6473 6688
7071.50 08 Jul 2025 5.92%
Krishna Institute of..
749.8500
-21.20 (-2.75%)
L  -2.8% H
742.2 773.8
798.40 24 Jul 2025 6.47%
Delhivery Ltd.
421.9500
-6.90 (-1.61%)
L  -1.6% H
413.9 430.6
449.45 24 Jul 2025 6.52%
Patanjali Foods Ltd.
1887.1000
25.80 (1.39%)
L  1.4% H
1842.6 1898.5
2011.00 16 Apr 2025 6.57%
Dalmia Bharat Ltd.
2198.6000
-6.70 (-0.30%)
L  -0.3% H
2178.5 2214.2
2343.00 22 Jul 2025 6.57%
Eris Lifesciences Ltd.
1792.1000
14.10 (0.79%)
L  0.8% H
1746.1 1800
1910.00 12 Jun 2025 6.58%
Abbott India Ltd.
34710.0000
1815.00 (5.52%)
L  5.5% H
32865 34750
37000.00 27 Jun 2025 6.60%
Bharti Airtel Ltd.
1918.3000
28.00 (1.48%)
L  1.5% H
1880 1923.6
2045.80 02 Jul 2025 6.65%
RBL Bank Ltd.
255.7500
2.49 (0.98%)
L  1.0% H
250.7 257.1
272.88 18 Jul 2025 6.70%
Marico Ltd.
698.2000
-0.20 (-0.03%)
L  0.0% H
691.5 701.3
745.00 16 Jul 2025 6.70%
CCL Products India L..
857.3500
14.65 (1.74%)
L  1.7% H
834.2 879
915.00 04 Jun 2025 6.72%
Shree Cements Ltd.
30410.0000
-285.00 (-0.93%)
L  -0.9% H
30110 30710
32490.00 22 Jul 2025 6.84%
SRF Ltd.
3110.0000
53.40 (1.75%)
L  1.8% H
3042.1 3122.9
3325.00 10 Jul 2025 6.91%
Page Industries Ltd.
47215.0000
705.00 (1.52%)
L  1.5% H
46220 47400
50590.00 27 Jun 2025 7.15%
Federal Bank Ltd.
205.2100
-0.79 (-0.38%)
L  -0.4% H
203.6 207.1
220.00 02 Jul 2025 7.21%
JK Lakshmi Cement Ltd.
952.4500
18.45 (1.98%)
L  2.0% H
924.2 958
1021.20 22 Jul 2025 7.22%
Ashok Leyland Ltd.
123.3000
0.55 (0.45%)
L  0.5% H
122.1 124.1
132.32 27 Aug 2024 7.32%
Hindustan Petroleum ..
425.8000
3.90 (0.92%)
L  0.9% H
419.5 426.6
457.15 05 Sep 2024 7.36%
Welspun Corp Ltd.
924.5500
61.55 (7.13%)
L  7.1% H
858.1 931
994.00 10 Jun 2025 7.51%
Hyundai Motor India ..
2100.7000
50.70 (2.47%)
L  2.5% H
2040 2105.6
2265.30 01 Jul 2025 7.84%
Eicher Motors Ltd.
5470.5000
84.50 (1.57%)
L  1.6% H
5353 5484
5906.50 22 Apr 2025 7.97%
Lemon Tree Hotels Ltd.
150.3900
-1.86 (-1.22%)
L  -1.2% H
148.5 152.1
162.40 02 Jan 2025 7.99%
Schaeffler India Ltd.
4046.6000
-13.00 (-0.32%)
L  -0.3% H
3975 4100
4374.90 21 Jul 2025 8.11%
Cipla Ltd.
1574.0000
2.00 (0.13%)
L  0.1% H
1559.6 1579.4
1702.05 09 Oct 2024 8.14%
Ventive Hospitality ..
776.6500
46.60 (6.38%)
L  6.4% H
727.6 799
840.00 13 May 2025 8.16%
Bajaj Finserv Ltd.
1972.6000
-5.20 (-0.26%)
L  -0.3% H
1943.8 1984.5
2135.00 24 Apr 2025 8.23%
Canara Bank
110.0900
-0.32 (-0.29%)
L  -0.3% H
109.5 111.4
119.30 09 Jun 2025 8.37%
HDFC Life Insurance ..
756.3500
-4.85 (-0.64%)
L  -0.6% H
755.1 765
820.75 30 Jun 2025 8.51%
Nippon Life India As..
807.5000
14.15 (1.78%)
L  1.8% H
785.1 812
876.70 17 Jul 2025 8.57%
Lloyds Metals & Ener..
1484.1000
13.60 (0.92%)
L  0.9% H
1451 1496.6
1612.00 01 Jul 2025 8.62%
IIFL Finance Ltd.
514.9000
18.65 (3.76%)
L  3.8% H
495 520
560.60 20 Sep 2024 8.88%
Jindal Steel & Power..
984.3500
6.65 (0.68%)
L  0.7% H
973 989
1073.70 17 Sep 2024 9.08%
FSN E-Commerce Ventu..
210.4300
1.68 (0.80%)
L  0.8% H
206.9 211.8
229.80 23 Aug 2024 9.20%
Polycab India Ltd.
6962.5000
125.00 (1.83%)
L  1.8% H
6790 6977
7605.00 15 Oct 2024 9.23%
Dr. Reddy's Laborato..
1299.8000
12.40 (0.96%)
L  1.0% H
1282.8 1302
1421.49 21 Aug 2024 9.36%
Reliance Industries ..
1417.1000
29.50 (2.13%)
L  2.1% H
1383 1420.2
1551.00 09 Jul 2025 9.45%
Gillette India Ltd.
10486.0000
-68.00 (-0.64%)
L  -0.6% H
10301 10684
11500.00 15 Jul 2025 9.67%
Maruti Suzuki India ..
12469.0000
129.00 (1.05%)
L  1.1% H
12268 12507
13680.00 01 Aug 2024 9.71%
Godfrey Phillips Ind..
8942.5000
251.00 (2.89%)
L  2.9% H
8690 8995
9828.00 15 Jul 2025 9.90%
Query : ( ( 1Yr High - Current Price ) / Current Price ) * 100 > 0 AND ( ( 1Yr High - Current Price ) / Current Price ) * 100 < 10
View all available parameters