Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Maruti Suzuki India .. |
16286.0000
17.00
(0.10%)
|
L
0.1%
H
16202
16435
|
16435.00 | 26 Sep 2025 | 0.91% |
| Eicher Motors Ltd. |
7047.0000
61.00
(0.87%)
|
L
0.9%
H
6965.5
7091
|
7122.50 | 23 Sep 2025 | 1.07% |
| Usha Martin Ltd. |
448.9000
0.20
(0.04%)
|
L
0.0%
H
442.1
454.3
|
454.30 | 26 Sep 2025 | 1.20% |
| Ashok Leyland Ltd. |
141.9300
1.48
(1.05%)
|
L
1.1%
H
139.0
143
|
144.50 | 23 Sep 2025 | 1.81% |
| Indian Bank |
706.3500
-6.05
(-0.85%)
|
L
-0.9%
H
704.5
714.7
|
722.00 | 24 Sep 2025 | 2.22% |
| RBL Bank Ltd. |
272.3500
-3.10
(-1.13%)
|
L
-1.1%
H
270.9
276.3
|
279.00 | 05 Sep 2025 | 2.44% |
| Muthoot Finance Ltd. |
3020.3000
-31.30
(-1.03%)
|
L
-1.0%
H
3002
3071
|
3100.80 | 24 Sep 2025 | 2.67% |
| State Bank of India |
856.9500
-4.20
(-0.49%)
|
L
-0.5%
H
853
864.4
|
880.50 | 24 Sep 2025 | 2.75% |
| Asahi India Glass Ltd. |
906.7000
-2.95
(-0.32%)
|
L
-0.3%
H
886.2
926.5
|
933.00 | 25 Sep 2025 | 2.90% |
| Siemens Energy India.. |
3516.2000
-11.60
(-0.33%)
|
L
-0.3%
H
3476
3608.1
|
3625.00 | 23 Sep 2025 | 3.09% |
| JSW Steel Ltd. |
1130.8000
-17.70
(-1.54%)
|
L
-1.5%
H
1127.9
1167.9
|
1167.90 | 26 Sep 2025 | 3.28% |
| Nippon Life India As.. |
855.9000
-2.55
(-0.30%)
|
L
-0.3%
H
847.2
861
|
887.90 | 22 Aug 2025 | 3.74% |
| Jindal Stainless Ltd. |
789.1500
4.70
(0.60%)
|
L
0.6%
H
781.2
796.4
|
818.95 | 28 Aug 2025 | 3.78% |
| CreditAccess Grameen.. |
1377.5000
-39.00
(-2.75%)
|
L
-2.8%
H
1366.9
1424
|
1430.00 | 25 Sep 2025 | 3.81% |
| Hindalco Industries .. |
743.8500
-1.80
(-0.24%)
|
L
-0.2%
H
732.0
749.5
|
772.65 | 03 Oct 2024 | 3.87% |
| Jindal Steel Ltd. |
1029.5000
-22.20
(-2.11%)
|
L
-2.1%
H
1027.9
1062.0
|
1069.70 | 23 Sep 2025 | 3.90% |
| Amber Enterprises In.. |
8162.5000
-276.00
(-3.27%)
|
L
-3.3%
H
8121
8415
|
8497.00 | 25 Sep 2025 | 4.10% |
| Tata Steel Ltd. |
167.4000
-4.98
(-2.89%)
|
L
-2.9%
H
167.2
173.4
|
174.44 | 24 Sep 2025 | 4.21% |
| Supreme Petrochem Ltd. |
870.1000
19.20
(2.26%)
|
L
2.3%
H
857
880.7
|
908.00 | 23 Jun 2025 | 4.36% |
| Tata Investment Corp.. |
8666.0000
294.00
(3.51%)
|
L
3.5%
H
8173
8916
|
9099.50 | 24 Sep 2025 | 5.00% |
| Bajaj Finance Ltd. |
985.1000
-27.65
(-2.73%)
|
L
-2.7%
H
981.1
1010.5
|
1036.00 | 24 Sep 2025 | 5.17% |
| MRF Ltd. |
148545.0000
-1890.00
(-1.26%)
|
L
-1.3%
H
148000
151360
|
156400.00 | 23 Sep 2025 | 5.29% |
| Polycab India Ltd. |
7322.5000
-85.00
(-1.15%)
|
L
-1.2%
H
7272
7506
|
7714.00 | 22 Sep 2025 | 5.35% |
| Fortis Healthcare Ltd. |
932.7500
-11.85
(-1.25%)
|
L
-1.3%
H
929.4
944.6
|
983.20 | 16 Sep 2025 | 5.41% |
| HDFC Asset Managemen.. |
5621.0000
-130.00
(-2.26%)
|
L
-2.3%
H
5609
5780
|
5927.50 | 25 Aug 2025 | 5.45% |
| Canara Bank |
118.0800
-3.36
(-2.77%)
|
L
-2.8%
H
117.5
121.6
|
124.55 | 24 Sep 2025 | 5.48% |
| TVS Motor Company Ltd. |
3414.4000
6.00
(0.18%)
|
L
0.2%
H
3392.2
3453.8
|
3602.70 | 08 Sep 2025 | 5.51% |
| Cummins India Ltd. |
3947.6000
-29.30
(-0.74%)
|
L
-0.7%
H
3926.7
4006
|
4168.70 | 18 Sep 2025 | 5.60% |
| Poonawalla Fincorp L.. |
485.2500
-8.20
(-1.66%)
|
L
-1.7%
H
481.6
492.5
|
513.35 | 18 Sep 2025 | 5.79% |
| Grasim Industries Ltd. |
2746.8000
-31.80
(-1.14%)
|
L
-1.1%
H
2736.2
2810
|
2911.00 | 22 Sep 2025 | 5.98% |
| Maharashtra Scooters.. |
17470.0000
-140.00
(-0.80%)
|
L
-0.8%
H
17424
17848
|
18538.00 | 15 Sep 2025 | 6.11% |
| NLC India Ltd. |
279.5300
-0.02
(-0.01%)
|
L
0.0%
H
274.8
290.5
|
296.80 | 03 Oct 2024 | 6.18% |
| UNO Minda Ltd. |
1268.9000
-36.70
(-2.81%)
|
L
-2.8%
H
1265
1309.6
|
1348.30 | 22 Sep 2025 | 6.26% |
| Apollo Hospitals Ent.. |
7510.0000
-114.00
(-1.50%)
|
L
-1.5%
H
7491
7630.5
|
7980.00 | 22 Aug 2025 | 6.26% |
| Larsen & Toubro Ltd. |
3729.5000
85.10
(2.34%)
|
L
2.3%
H
3661
3794.9
|
3963.50 | 10 Dec 2024 | 6.27% |
| SBI Life Insurance C.. |
1798.8000
-11.00
(-0.61%)
|
L
-0.6%
H
1790
1819
|
1913.00 | 18 Aug 2025 | 6.35% |
| Torrent Pharmaceutic.. |
3561.0000
29.40
(0.83%)
|
L
0.8%
H
3483.1
3640
|
3787.90 | 30 Jul 2025 | 6.37% |
| Radico Khaitan Ltd. |
2882.8000
-80.00
(-2.70%)
|
L
-2.7%
H
2872.9
2971
|
3067.00 | 19 Sep 2025 | 6.39% |
| Kaynes Technology In.. |
7341.0000
-162.00
(-2.16%)
|
L
-2.2%
H
7279
7509
|
7822.00 | 01 Jan 2025 | 6.55% |
| Bajaj Finserv Ltd. |
2003.2000
-32.40
(-1.59%)
|
L
-1.6%
H
1996.1
2047.5
|
2135.00 | 24 Apr 2025 | 6.58% |
| L&T Finance Ltd. |
236.2900
-7.77
(-3.18%)
|
L
-3.2%
H
235.5
246.0
|
252.20 | 22 Sep 2025 | 6.73% |
| Bharti Airtel Ltd. |
1916.6000
-19.00
(-0.98%)
|
L
-1.0%
H
1911.9
1944.7
|
2045.80 | 02 Jul 2025 | 6.74% |
| Craftsman Automation.. |
6779.5000
17.50
(0.26%)
|
L
0.3%
H
6555
6824.5
|
7254.50 | 26 Aug 2025 | 7.01% |
| Aadhar Housing Finan.. |
511.8500
-14.95
(-2.84%)
|
L
-2.8%
H
509.3
529.5
|
547.80 | 24 Sep 2025 | 7.02% |
| India Cements Ltd. |
385.5500
2.20
(0.57%)
|
L
0.6%
H
380
391.8
|
412.80 | 04 Sep 2025 | 7.07% |
| Eternal Ltd. |
321.0000
-11.25
(-3.39%)
|
L
-3.4%
H
320
332.9
|
343.90 | 22 Sep 2025 | 7.13% |
| Procter & Gamble Hea.. |
6288.5000
-79.50
(-1.25%)
|
L
-1.3%
H
6263
6380.5
|
6739.00 | 29 Aug 2025 | 7.16% |
| Cholamandalam Invest.. |
1569.9000
-22.90
(-1.44%)
|
L
-1.4%
H
1562
1595
|
1684.40 | 28 May 2025 | 7.29% |
| Adani Ports & Specia.. |
1392.0000
-15.20
(-1.08%)
|
L
-1.1%
H
1390.3
1416.7
|
1494.00 | 10 Jun 2025 | 7.33% |
| Punjab National Bank |
107.7900
-3.61
(-3.24%)
|
L
-3.2%
H
107.3
111.3
|
115.71 | 16 Jul 2025 | 7.35% |
| Aditya Birla Capital.. |
278.9000
-7.60
(-2.65%)
|
L
-2.7%
H
277.7
288.0
|
299.40 | 24 Sep 2025 | 7.35% |
| HDFC Life Insurance .. |
764.4000
-0.65
(-0.08%)
|
L
-0.1%
H
762.2
775.5
|
820.75 | 30 Jun 2025 | 7.37% |
| Bank of Baroda |
248.4500
-4.37
(-1.73%)
|
L
-1.7%
H
247.2
253.0
|
266.95 | 06 Dec 2024 | 7.45% |
| Varroc Engineering L.. |
617.8500
-14.95
(-2.36%)
|
L
-2.4%
H
615.3
635.7
|
664.15 | 23 Sep 2025 | 7.49% |
| Manappuram Finance L.. |
276.9000
-4.30
(-1.53%)
|
L
-1.5%
H
275.3
282.1
|
298.00 | 17 Sep 2025 | 7.62% |
| Anand Rathi Wealth L.. |
2866.7000
-7.70
(-0.27%)
|
L
-0.3%
H
2834.1
2924
|
3090.40 | 18 Sep 2025 | 7.80% |
| Hindustan Petroleum .. |
422.2500
-1.25
(-0.30%)
|
L
-0.3%
H
420
425.3
|
455.20 | 07 Jul 2025 | 7.80% |
| HDFC Bank Ltd. |
945.0500
-4.80
(-0.51%)
|
L
-0.5%
H
941.3
951.5
|
1018.85 | 24 Jul 2025 | 7.81% |
| Motherson Sumi Wirin.. |
46.8500
0.14
(0.30%)
|
L
0.3%
H
46.2
47.3
|
50.54 | 09 Sep 2025 | 7.88% |
| Aster DM Healthcare .. |
625.1000
-17.45
(-2.72%)
|
L
-2.7%
H
620.7
639.5
|
675.00 | 03 Jul 2025 | 7.98% |
| FSN E-Commerce Ventu.. |
230.6200
-5.84
(-2.47%)
|
L
-2.5%
H
230.1
237.4
|
249.28 | 08 Sep 2025 | 8.09% |
| CCL Products India L.. |
889.1500
-9.05
(-1.01%)
|
L
-1.0%
H
876.2
900
|
962.00 | 03 Sep 2025 | 8.19% |
| Max Financial Servic.. |
1545.6000
-20.00
(-1.28%)
|
L
-1.3%
H
1541
1578.4
|
1674.80 | 18 Aug 2025 | 8.36% |
| UltraTech Cement Ltd. |
12070.0000
-71.00
(-0.58%)
|
L
-0.6%
H
11990
12199
|
13097.00 | 04 Sep 2025 | 8.51% |
| Tata Consumer Produc.. |
1119.0000
-15.20
(-1.34%)
|
L
-1.3%
H
1117.2
1136.9
|
1215.70 | 30 Sep 2024 | 8.64% |
| Marico Ltd. |
698.3500
-5.25
(-0.75%)
|
L
-0.8%
H
695.7
704.8
|
759.00 | 21 Aug 2025 | 8.68% |
| Gland Pharma Ltd. |
1958.1000
-14.70
(-0.75%)
|
L
-0.8%
H
1880
1989
|
2131.00 | 29 Jul 2025 | 8.83% |
| Minda Corporation Ltd. |
571.3000
-3.75
(-0.65%)
|
L
-0.7%
H
566
584.1
|
621.80 | 01 Oct 2024 | 8.84% |
| Lemon Tree Hotels Ltd. |
165.8600
-3.66
(-2.16%)
|
L
-2.2%
H
165.1
169.5
|
180.68 | 08 Sep 2025 | 8.94% |
| Affle 3I Ltd. |
2006.4000
-56.30
(-2.73%)
|
L
-2.7%
H
1985.2
2063.6
|
2185.90 | 22 Sep 2025 | 8.95% |
| Gujarat Mineral Deve.. |
589.0000
-13.15
(-2.18%)
|
L
-2.2%
H
577.5
614.9
|
642.00 | 23 Sep 2025 | 9.00% |
| Hindustan Aeronautic.. |
4736.1000
-39.10
(-0.82%)
|
L
-0.8%
H
4726.2
4822.3
|
5165.00 | 16 May 2025 | 9.06% |
| Britannia Industries.. |
5920.5000
-33.00
(-0.55%)
|
L
-0.6%
H
5900
5980.5
|
6469.90 | 03 Oct 2024 | 9.28% |
| Dixon Technologies (.. |
17511.0000
-691.00
(-3.80%)
|
L
-3.8%
H
17380
18229
|
19148.90 | 17 Dec 2024 | 9.35% |
| HBL Engineering Ltd. |
835.6500
15.60
(1.90%)
|
L
1.9%
H
811.6
857.8
|
914.35 | 15 Sep 2025 | 9.42% |
| Vishal Mega Mart Ltd. |
143.9500
-2.07
(-1.42%)
|
L
-1.4%
H
142
146.7
|
157.60 | 26 Aug 2025 | 9.48% |
| Hyundai Motor India .. |
2639.2000
-97.70
(-3.57%)
|
L
-3.6%
H
2626
2725.4
|
2890.00 | 22 Sep 2025 | 9.50% |
| Schaeffler India Ltd. |
3992.0000
-108.00
(-2.63%)
|
L
-2.6%
H
3977.9
4088
|
4374.90 | 21 Jul 2025 | 9.59% |
| Mahindra & Mahindra .. |
3396.5000
-133.50
(-3.78%)
|
L
-3.8%
H
3391.6
3547.5
|
3723.80 | 09 Sep 2025 | 9.64% |
| Delhivery Ltd. |
445.7000
-9.70
(-2.13%)
|
L
-2.1%
H
443.8
457.7
|
489.10 | 18 Sep 2025 | 9.74% |
| Sai Life Science Ltd. |
858.4000
-23.15
(-2.63%)
|
L
-2.6%
H
846
872
|
943.00 | 25 Aug 2025 | 9.86% |
| Krishna Institute of.. |
726.7000
-5.90
(-0.81%)
|
L
-0.8%
H
725
731.5
|
798.40 | 24 Jul 2025 | 9.87% |
| Bosch Ltd. |
38150.0000
-375.00
(-0.97%)
|
L
-1.0%
H
38050
38720
|
41945.00 | 10 Sep 2025 | 9.95% |