Price Stock Screeners for strong Stocks which might cross above their today high soon. in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| UNO Minda Ltd. |
1015.8500
17.30
(1.73%)
|
L
1.7%
H
972
1016
|
1016.00 | 0.01% |
| Zydus Lifesciences L.. |
908.2000
18.55
(2.09%)
|
L
2.1%
H
889.4
908.5
|
908.45 | 0.03% |
| Bajaj Auto Ltd. |
8680.0000
-7.50
(-0.09%)
|
L
-0.1%
H
8512.5
8683
|
8683.00 | 0.03% |
| Multi Commodity Exch.. |
6406.0000
35.50
(0.56%)
|
L
0.6%
H
6252
6409
|
6409.00 | 0.05% |
| Cochin Shipyard Ltd. |
1930.0000
91.20
(4.96%)
|
L
5.0%
H
1820.7
1931
|
1931.00 | 0.05% |
| Concord Biotech Ltd. |
1535.4000
25.40
(1.68%)
|
L
1.7%
H
1496
1536.2
|
1536.20 | 0.05% |
| TVS Motor Company Ltd. |
2794.4000
27.10
(0.98%)
|
L
1.0%
H
2717
2796
|
2796.00 | 0.06% |
| 3M India Ltd. |
30385.0000
80.00
(0.26%)
|
L
0.3%
H
29860
30405
|
30405.00 | 0.07% |
| Alkyl Amines Chemica.. |
1766.7000
10.00
(0.57%)
|
L
0.6%
H
1753.1
1768
|
1768.00 | 0.07% |
| Bata India Ltd. |
1257.0000
-1.60
(-0.13%)
|
L
-0.1%
H
1242.5
1258
|
1258.00 | 0.08% |
| Alivus Life Sciences.. |
1114.0000
12.70
(1.15%)
|
L
1.2%
H
1087.6
1115
|
1115.00 | 0.09% |
| Bosch Ltd. |
31630.0000
-25.00
(-0.08%)
|
L
-0.1%
H
31305
31660
|
31660.00 | 0.09% |
| Bharat Dynamics Ltd. |
1913.0000
33.80
(1.80%)
|
L
1.8%
H
1862.5
1914.9
|
1914.90 | 0.10% |
| Garden Reach Shipbui.. |
2763.8000
263.30
(10.53%)
|
L
10.5%
H
2444.4
2766.7
|
2766.70 | 0.10% |
| Gujarat Fluorochemic.. |
4045.4000
47.40
(1.19%)
|
L
1.2%
H
3953.9
4050
|
4050.00 | 0.11% |
| Mazagon Dock Shipbui.. |
3516.5000
105.00
(3.08%)
|
L
3.1%
H
3390
3521
|
3521.00 | 0.13% |
| Muthoot Finance Ltd. |
2102.3000
12.70
(0.61%)
|
L
0.6%
H
2072.3
2105
|
2105.00 | 0.13% |
| Radico Khaitan Ltd. |
2474.5000
35.10
(1.44%)
|
L
1.4%
H
2441.1
2477.9
|
2477.90 | 0.14% |
| Jubilant Pharmova Ltd. |
1048.5000
54.70
(5.50%)
|
L
5.5%
H
982.4
1050.0
|
1049.95 | 0.14% |
| Route Mobile Ltd. |
968.0000
8.25
(0.86%)
|
L
0.9%
H
954.9
969.5
|
969.45 | 0.15% |
| Container Corporatio.. |
738.5000
6.95
(0.95%)
|
L
1.0%
H
724.8
739.7
|
739.65 | 0.16% |
| ICICI Prudential Lif.. |
625.4000
7.25
(1.17%)
|
L
1.2%
H
614
626.5
|
626.50 | 0.18% |
| HCL Technologies Ltd. |
1635.5000
-16.50
(-1.00%)
|
L
-1%
H
1614
1638.5
|
1638.50 | 0.18% |
| Caplin Point Laborat.. |
2281.9000
29.50
(1.31%)
|
L
1.3%
H
2235
2286.2
|
2286.20 | 0.19% |
| Dalmia Bharat Ltd. |
2099.0000
9.70
(0.46%)
|
L
0.5%
H
2073
2103
|
2103.00 | 0.19% |
| REC Ltd. |
401.9500
1.75
(0.44%)
|
L
0.4%
H
395.6
402.8
|
402.75 | 0.20% |
| Bharat Forge Ltd. |
1237.4000
8.40
(0.68%)
|
L
0.7%
H
1217
1240
|
1240.00 | 0.21% |
| Berger Paints (India.. |
559.7000
11.10
(2.02%)
|
L
2.0%
H
546.7
560.9
|
560.90 | 0.21% |
| SKF India Ltd. |
4639.9000
36.10
(0.78%)
|
L
0.8%
H
4566.1
4650
|
4650.00 | 0.22% |
| Apollo Tyres Ltd. |
491.3500
3.25
(0.67%)
|
L
0.7%
H
483.7
492.5
|
492.45 | 0.22% |
| GMR Airports Ltd. |
88.4000
0.77
(0.88%)
|
L
0.9%
H
87.1
88.6
|
88.60 | 0.23% |
| Pidilite Industries .. |
2995.4000
9.20
(0.31%)
|
L
0.3%
H
2966.2
3002.5
|
3002.50 | 0.24% |
| MRF Ltd. |
142800.0000
515.00
(0.36%)
|
L
0.4%
H
141500
143140
|
143140.00 | 0.24% |
| Godawari Power & Isp.. |
198.4100
4.06
(2.09%)
|
L
2.1%
H
193.3
198.9
|
198.90 | 0.25% |
| Asian Paints Ltd. |
2304.2000
-8.20
(-0.35%)
|
L
-0.4%
H
2289
2310
|
2310.00 | 0.25% |
| RHI Magnesita India .. |
469.9000
8.00
(1.73%)
|
L
1.7%
H
459.4
471.1
|
471.10 | 0.26% |
| Page Industries Ltd. |
47995.0000
375.00
(0.79%)
|
L
0.8%
H
47260
48120
|
48120.00 | 0.26% |
| Atul Ltd. |
7100.0000
160.00
(2.31%)
|
L
2.3%
H
6911
7118.5
|
7118.50 | 0.26% |
| Bharti Airtel Ltd. |
1831.9000
9.40
(0.52%)
|
L
0.5%
H
1816.3
1836.7
|
1836.70 | 0.26% |
| Aster DM Healthcare .. |
568.5000
17.15
(3.11%)
|
L
3.1%
H
549.4
570
|
570.00 | 0.26% |
| Hero MotoCorp Ltd. |
4272.6000
8.80
(0.21%)
|
L
0.2%
H
4202.9
4284
|
4284.00 | 0.27% |
| Max Financial Servic.. |
1410.9000
14.20
(1.02%)
|
L
1.0%
H
1380.9
1414.7
|
1414.70 | 0.27% |
| Manappuram Finance L.. |
229.9100
1.85
(0.81%)
|
L
0.8%
H
227.6
230.5
|
230.54 | 0.27% |
| Mastek Ltd. |
2320.7000
5.00
(0.22%)
|
L
0.2%
H
2300
2327.1
|
2327.10 | 0.28% |
| Vijaya Diagnostic Ce.. |
934.5000
0.50
(0.05%)
|
L
0.1%
H
927.1
937.1
|
937.10 | 0.28% |
| Happiest Minds Techn.. |
609.8000
4.70
(0.78%)
|
L
0.8%
H
600.5
611.5
|
611.50 | 0.28% |
| Voltas Ltd. |
1273.1000
4.50
(0.35%)
|
L
0.4%
H
1260.9
1276.8
|
1276.80 | 0.29% |
| Tata Elxsi Ltd. |
6165.5000
-19.00
(-0.31%)
|
L
-0.3%
H
6135
6183.5
|
6183.50 | 0.29% |
| Honasa Consumer Ltd. |
272.8000
2.37
(0.88%)
|
L
0.9%
H
267
273.6
|
273.60 | 0.29% |
| Eicher Motors Ltd. |
5379.5000
-29.50
(-0.55%)
|
L
-0.6%
H
5320
5396
|
5396.00 | 0.31% |
| PB Fintech Ltd. |
1774.5000
47.80
(2.77%)
|
L
2.8%
H
1691.9
1780
|
1780.00 | 0.31% |
| Zee Entertainment En.. |
127.1000
3.05
(2.46%)
|
L
2.5%
H
124.1
127.5
|
127.50 | 0.31% |
| Bharti Hexacom Ltd. |
1708.0000
20.30
(1.20%)
|
L
1.2%
H
1685.4
1713.4
|
1713.40 | 0.32% |
| IndiaMART InterMESH .. |
2402.4000
10.60
(0.44%)
|
L
0.4%
H
2370
2410
|
2410.00 | 0.32% |
| GAIL (India) Ltd. |
192.3500
1.71
(0.90%)
|
L
0.9%
H
189.2
193.0
|
192.99 | 0.33% |
| Indegene Ltd. |
606.1500
5.75
(0.96%)
|
L
1.0%
H
598.4
608.2
|
608.20 | 0.34% |
| Natco Pharma Ltd. |
881.3000
5.70
(0.65%)
|
L
0.7%
H
863
884.4
|
884.40 | 0.35% |
| UltraTech Cement Ltd. |
11631.0000
-35.00
(-0.30%)
|
L
-0.3%
H
11517
11672
|
11672.00 | 0.35% |
| Divi's Laboratories .. |
6546.5000
-5.50
(-0.08%)
|
L
-0.1%
H
6458
6570
|
6570.00 | 0.36% |
| Aarti Industries Ltd. |
471.0500
2.25
(0.48%)
|
L
0.5%
H
464.4
472.8
|
472.75 | 0.36% |
| Hindustan Aeronautic.. |
5044.9000
43.80
(0.88%)
|
L
0.9%
H
4962
5064.5
|
5064.50 | 0.39% |
| Krishna Institute of.. |
671.3000
8.55
(1.29%)
|
L
1.3%
H
656.1
674.1
|
674.05 | 0.41% |
| Finolex Cables Ltd. |
956.7500
9.65
(1.02%)
|
L
1.0%
H
947.1
960.8
|
960.80 | 0.42% |
| GE Vernova T&D India.. |
1841.3000
-3.30
(-0.18%)
|
L
-0.2%
H
1805.1
1849.5
|
1849.50 | 0.45% |
| PCBL Chemical Ltd. |
394.9000
1.90
(0.48%)
|
L
0.5%
H
389.4
396.7
|
396.70 | 0.46% |
| Astral Ltd. |
1441.9000
64.20
(4.66%)
|
L
4.7%
H
1373.6
1448.6
|
1448.60 | 0.46% |
| Century Plyboards (I.. |
749.9500
3.45
(0.46%)
|
L
0.5%
H
741.1
753.5
|
753.45 | 0.47% |
| Jubilant Foodworks L.. |
673.3500
-1.05
(-0.16%)
|
L
-0.2%
H
663.2
676.5
|
676.50 | 0.47% |
| Solar Industries Ind.. |
14658.0000
466.00
(3.28%)
|
L
3.3%
H
14150
14727
|
14727.00 | 0.47% |
| Anand Rathi Wealth L.. |
1842.3000
11.50
(0.63%)
|
L
0.6%
H
1819.9
1851
|
1851.00 | 0.47% |
| FSN E-Commerce Ventu.. |
202.9400
2.46
(1.23%)
|
L
1.2%
H
199.6
203.9
|
203.90 | 0.47% |
| Indian Hotels Compan.. |
772.9000
-0.20
(-0.03%)
|
L
0.0%
H
765.1
776.6
|
776.60 | 0.48% |
| Gujarat Narmada Vall.. |
504.5500
5.70
(1.14%)
|
L
1.1%
H
497.9
507
|
507.00 | 0.49% |
| Shree Cements Ltd. |
31495.0000
5.00
(0.02%)
|
L
0.0%
H
31305
31650
|
31650.00 | 0.49% |
| JM Financial Ltd. |
123.5900
1.74
(1.43%)
|
L
1.4%
H
121.5
124.2
|
124.20 | 0.49% |
| United Spirits Ltd. |
1558.2000
0.80
(0.05%)
|
L
0.1%
H
1519.1
1565.9
|
1565.90 | 0.49% |
| Crisil Ltd. |
5099.5000
6.00
(0.12%)
|
L
0.1%
H
5059
5125
|
5125.00 | 0.50% |
| State Bank of India |
784.2500
-2.85
(-0.36%)
|
L
-0.4%
H
783.1
788.2
|
788.20 | 0.50% |
| Dr. Reddy's Laborato.. |
1223.6000
-1.10
(-0.09%)
|
L
-0.1%
H
1211.4
1229.8
|
1229.80 | 0.51% |
| Pfizer Ltd. |
5098.0000
119.10
(2.39%)
|
L
2.4%
H
4850
5124
|
5124.00 | 0.51% |
| Transformers & Recti.. |
509.8000
9.45
(1.89%)
|
L
1.9%
H
495.6
512.4
|
512.40 | 0.51% |
| Samvardhana Motherso.. |
148.1400
-0.10
(-0.07%)
|
L
-0.1%
H
145.3
148.9
|
148.90 | 0.51% |
| ABB India Ltd. |
5928.5000
42.00
(0.71%)
|
L
0.7%
H
5826.5
5959
|
5959.00 | 0.51% |
| BEML Ltd. |
3651.1000
10.90
(0.30%)
|
L
0.3%
H
3598.4
3670
|
3670.00 | 0.52% |
| Usha Martin Ltd. |
325.4000
1.85
(0.57%)
|
L
0.6%
H
317.5
327.1
|
327.10 | 0.52% |
| Sammaan Capital Ltd. |
125.7300
4.74
(3.92%)
|
L
3.9%
H
120.8
126.4
|
126.39 | 0.52% |
| Vedant Fashions Ltd. |
738.9500
9.55
(1.31%)
|
L
1.3%
H
726.6
742.9
|
742.85 | 0.53% |
| HDFC Bank Ltd. |
1912.4000
-14.40
(-0.75%)
|
L
-0.8%
H
1905.2
1922.5
|
1922.50 | 0.53% |
| Dr. Lal Pathlabs Ltd. |
2833.5000
-1.70
(-0.06%)
|
L
-0.1%
H
2791.8
2848.5
|
2848.50 | 0.53% |
| Global Health Ltd. |
1188.0000
4.90
(0.41%)
|
L
0.4%
H
1176.7
1194.3
|
1194.30 | 0.53% |
| J B Chemicals & Phar.. |
1681.0000
10.50
(0.63%)
|
L
0.6%
H
1650
1690
|
1690.00 | 0.54% |
| Au Small Finance Ban.. |
689.7000
-3.20
(-0.46%)
|
L
-0.5%
H
682.6
693.4
|
693.40 | 0.54% |
| ACC Ltd. |
1934.5000
-6.90
(-0.36%)
|
L
-0.4%
H
1925.8
1945
|
1945.00 | 0.54% |
| MphasiS Ltd. |
2541.1000
-16.50
(-0.65%)
|
L
-0.7%
H
2501
2554.9
|
2554.90 | 0.54% |
| Cyient Ltd. |
1299.5000
-5.10
(-0.39%)
|
L
-0.4%
H
1283
1306.6
|
1306.60 | 0.55% |
| Apar Industries Ltd. |
7627.0000
136.00
(1.82%)
|
L
1.8%
H
7425
7669
|
7669.00 | 0.55% |
| Ambuja Cements Ltd. |
565.0500
-2.75
(-0.48%)
|
L
-0.5%
H
561.6
568.2
|
568.20 | 0.56% |
| Balrampur Chini Mill.. |
553.0000
-0.25
(-0.05%)
|
L
-0.1%
H
548
556.1
|
556.10 | 0.56% |
| Zen Technologies Ltd. |
1888.9000
7.20
(0.38%)
|
L
0.4%
H
1835
1900
|
1900.00 | 0.59% |
| APL Apollo Tubes Ltd. |
1825.7000
11.30
(0.62%)
|
L
0.6%
H
1805.7
1836.5
|
1836.50 | 0.59% |
| Ramkrishna Forgings .. |
615.3500
1.95
(0.32%)
|
L
0.3%
H
611.6
619
|
619.00 | 0.59% |
| Avenue Supermarts Ltd. |
4103.5000
-9.20
(-0.22%)
|
L
-0.2%
H
4051
4128
|
4128.00 | 0.60% |
| Max Healthcare Insti.. |
1142.6000
0.50
(0.04%)
|
L
0.0%
H
1118.3
1149.8
|
1149.80 | 0.63% |
| Tata Teleservices (M.. |
78.5000
9.41
(13.62%)
|
L
13.6%
H
68.8
79
|
79.00 | 0.64% |
| IIFL Finance Ltd. |
413.3000
0.15
(0.04%)
|
L
0.0%
H
408.1
416
|
416.00 | 0.65% |
| GlaxoSmithKline Phar.. |
3014.1000
29.90
(1.00%)
|
L
1%
H
2942
3033.9
|
3033.90 | 0.66% |
| Navin Fluorine Inter.. |
4266.9000
-1.10
(-0.03%)
|
L
0.0%
H
4225.3
4295
|
4295.00 | 0.66% |
| Coromandel Internati.. |
2397.8000
-16.20
(-0.67%)
|
L
-0.7%
H
2377.8
2413.7
|
2413.70 | 0.66% |
| HBL Engineering Ltd. |
572.5000
-1.60
(-0.28%)
|
L
-0.3%
H
567.1
576.3
|
576.30 | 0.66% |
| Oberoi Realty Ltd. |
1732.2000
0.30
(0.02%)
|
L
0.0%
H
1721.5
1743.7
|
1743.70 | 0.66% |
| Crompton Greaves Con.. |
346.1500
-2.90
(-0.83%)
|
L
-0.8%
H
344.5
348.5
|
348.45 | 0.66% |
| Inox India Ltd. |
1186.7500
0.05
(0.00%)
|
L
1186.8
H
1163.7
1194.8
|
1194.75 | 0.67% |
| ICICI Lombard Genera.. |
1872.0000
-6.10
(-0.32%)
|
L
-0.3%
H
1854.2
1884.7
|
1884.70 | 0.68% |
| Info Edge (India) Ltd. |
1468.5000
-7.00
(-0.47%)
|
L
-0.5%
H
1450
1478.5
|
1478.50 | 0.68% |
| Infosys Ltd. |
1550.0000
-18.50
(-1.18%)
|
L
-1.2%
H
1543.7
1560.8
|
1560.80 | 0.70% |
| JSW Infrastructure L.. |
284.7000
0.55
(0.19%)
|
L
0.2%
H
282.9
286.7
|
286.70 | 0.70% |
| Aptus Value Housing .. |
330.5500
0.15
(0.05%)
|
L
0.1%
H
326.1
332.9
|
332.90 | 0.71% |
| Glenmark Pharmaceuti.. |
1429.5000
-10.60
(-0.74%)
|
L
-0.7%
H
1417.2
1439.7
|
1439.70 | 0.71% |
| Motherson Sumi Wirin.. |
57.2100
0.73
(1.29%)
|
L
1.3%
H
56.3
57.6
|
57.62 | 0.72% |
| eClerx Services Ltd. |
3381.2000
-28.70
(-0.84%)
|
L
-0.8%
H
3361.1
3405.5
|
3405.50 | 0.72% |
| Supreme Industries L.. |
3809.0000
-17.00
(-0.44%)
|
L
-0.4%
H
3750.9
3837.6
|
3837.60 | 0.75% |
| Britannia Industries.. |
5454.5000
-39.00
(-0.71%)
|
L
-0.7%
H
5415
5495.5
|
5495.50 | 0.75% |
| C.E. Info Systems Ltd. |
1995.8000
-3.70
(-0.19%)
|
L
-0.2%
H
1973.1
2011
|
2011.00 | 0.76% |
| Tata Investment Corp.. |
6164.5000
-8.50
(-0.14%)
|
L
-0.1%
H
6150
6211.5
|
6211.50 | 0.76% |
| SBI Cards and Paymen.. |
894.2000
-8.95
(-0.99%)
|
L
-1.0%
H
889.5
901.1
|
901.05 | 0.77% |
| Piramal Pharma Ltd. |
205.8800
-0.27
(-0.13%)
|
L
-0.1%
H
204.6
207.5
|
207.49 | 0.78% |
| Elgi Equipments Ltd. |
472.5000
0.85
(0.18%)
|
L
0.2%
H
468.3
476.2
|
476.20 | 0.78% |
| Neuland Laboratories.. |
11232.0000
38.00
(0.34%)
|
L
0.3%
H
11117
11320
|
11320.00 | 0.78% |
| Angel One Ltd. |
2925.0000
58.80
(2.05%)
|
L
2.1%
H
2781.6
2948
|
2948.00 | 0.79% |
| Kotak Mahindra Bank .. |
2057.8000
-13.50
(-0.65%)
|
L
-0.7%
H
2050.7
2074
|
2074.00 | 0.79% |
| Alok Industries Ltd. |
18.8000
-0.17
(-0.90%)
|
L
-0.9%
H
18.7
19.0
|
18.95 | 0.80% |
| Escorts Kubota Ltd. |
3487.1000
-27.30
(-0.78%)
|
L
-0.8%
H
3435.4
3515
|
3515.00 | 0.80% |
| Bajaj Finance Ltd. |
9125.5000
-72.00
(-0.78%)
|
L
-0.8%
H
9083.5
9199
|
9199.00 | 0.81% |
| Syngene Internationa.. |
635.3500
-4.00
(-0.63%)
|
L
-0.6%
H
633.2
640.5
|
640.50 | 0.81% |
| DCM Shriram Ltd. |
1062.3000
3.35
(0.32%)
|
L
0.3%
H
1044
1071.0
|
1070.95 | 0.81% |
| Union Bank of India |
139.0800
-0.38
(-0.27%)
|
L
-0.3%
H
137.5
140.2
|
140.22 | 0.82% |
| Tata Chemicals Ltd. |
856.8500
-2.25
(-0.26%)
|
L
-0.3%
H
851.5
863.9
|
863.90 | 0.82% |
| Blue Dart Express Ltd. |
7006.0000
143.50
(2.09%)
|
L
2.1%
H
6870.5
7064.5
|
7064.50 | 0.83% |
| Jio Financial Servic.. |
275.0500
0.70
(0.26%)
|
L
0.3%
H
273.7
277.4
|
277.35 | 0.84% |
| Whirlpool of India L.. |
1262.6000
-3.30
(-0.26%)
|
L
-0.3%
H
1235.5
1273.2
|
1273.20 | 0.84% |
| EID Parry (India) Ltd. |
976.5000
-4.60
(-0.47%)
|
L
-0.5%
H
972
984.7
|
984.70 | 0.84% |
| Swiggy Ltd. |
315.5500
1.75
(0.56%)
|
L
0.6%
H
310.2
318.2
|
318.20 | 0.84% |
| Sona BLW Precision F.. |
526.3500
1.30
(0.25%)
|
L
0.3%
H
522.4
530.8
|
530.80 | 0.85% |
| DOMS Industries Ltd. |
2545.0000
-8.30
(-0.33%)
|
L
-0.3%
H
2532.2
2566.9
|
2566.90 | 0.86% |
| Bikaji Foods Interna.. |
725.7000
15.55
(2.19%)
|
L
2.2%
H
704.5
732
|
732.00 | 0.87% |
| Delhivery Ltd. |
351.1000
3.00
(0.86%)
|
L
0.9%
H
344.9
354.2
|
354.15 | 0.87% |
| AstraZeneca Pharma I.. |
7986.0000
45.50
(0.57%)
|
L
0.6%
H
7880
8055.5
|
8055.50 | 0.87% |
| Bharat Electronics L.. |
383.4000
0.40
(0.10%)
|
L
0.1%
H
379
386.8
|
386.75 | 0.87% |
| Tata Consultancy Ser.. |
3467.0000
-58.80
(-1.67%)
|
L
-1.7%
H
3460
3497.8
|
3497.80 | 0.89% |
| Brainbees Solutions .. |
358.5500
2.70
(0.76%)
|
L
0.8%
H
349
361.8
|
361.75 | 0.89% |
| The Ramco Cements Ltd. |
983.6000
4.80
(0.49%)
|
L
0.5%
H
974
992.4
|
992.40 | 0.89% |
| IFCI Ltd. |
50.0500
-0.37
(-0.73%)
|
L
-0.7%
H
49.6
50.5
|
50.50 | 0.90% |
| Abbott India Ltd. |
31140.0000
-295.00
(-0.94%)
|
L
-0.9%
H
31060
31420
|
31420.00 | 0.90% |
| HDFC Life Insurance .. |
755.2000
-4.50
(-0.59%)
|
L
-0.6%
H
752.2
762.1
|
762.05 | 0.91% |
| Kalyan Jewellers Ind.. |
548.8000
-3.25
(-0.59%)
|
L
-0.6%
H
547.1
553.8
|
553.80 | 0.91% |
| Torrent Power Ltd. |
1393.2000
-5.50
(-0.39%)
|
L
-0.4%
H
1390
1405.9
|
1405.90 | 0.91% |
| Apollo Hospitals Ent.. |
6937.5000
-46.50
(-0.67%)
|
L
-0.7%
H
6915
7001
|
7001.00 | 0.92% |
| Brigade Enterprises .. |
1105.7000
-5.10
(-0.46%)
|
L
-0.5%
H
1099.5
1115.9
|
1115.90 | 0.92% |
| Aavas Financiers Ltd. |
1772.6000
0.60
(0.03%)
|
L
0.0%
H
1755.1
1789
|
1789.00 | 0.93% |
| Oracle Financial Ser.. |
8263.0000
-120.50
(-1.44%)
|
L
-1.4%
H
8196.5
8339.5
|
8339.50 | 0.93% |
| Titan Company Ltd. |
3542.2000
-38.30
(-1.07%)
|
L
-1.1%
H
3527.1
3575
|
3575.00 | 0.93% |
| Eternal Ltd. |
228.7600
-1.21
(-0.53%)
|
L
-0.5%
H
227.0
230.9
|
230.88 | 0.93% |
| Shyam Metalics and E.. |
904.4000
-4.00
(-0.44%)
|
L
-0.4%
H
898
912.8
|
912.80 | 0.93% |
| Schneider Electric I.. |
670.8000
5.25
(0.79%)
|
L
0.8%
H
661.3
677.1
|
677.05 | 0.93% |
| Ola Electric Mobilit.. |
51.2900
-0.09
(-0.18%)
|
L
-0.2%
H
50.8
51.8
|
51.77 | 0.94% |
| Signatureglobal (Ind.. |
1201.1000
-2.70
(-0.22%)
|
L
-0.2%
H
1199.9
1212.4
|
1212.40 | 0.94% |
| KEC International Ltd. |
808.5000
11.05
(1.39%)
|
L
1.4%
H
791.3
816.2
|
816.15 | 0.95% |
| Sumitomo Chemical In.. |
533.3000
-1.40
(-0.26%)
|
L
-0.3%
H
531.9
538.4
|
538.35 | 0.95% |
| DLF Ltd. |
772.0500
-3.10
(-0.40%)
|
L
-0.4%
H
766.5
779.4
|
779.40 | 0.95% |
| Indian Oil Corporati.. |
142.8300
-0.56
(-0.39%)
|
L
-0.4%
H
142.6
144.2
|
144.20 | 0.96% |
| JSW Steel Ltd. |
995.9000
-5.00
(-0.50%)
|
L
-0.5%
H
987.9
1005.5
|
1005.50 | 0.96% |
| Jubilant Ingrevia Ltd. |
678.4500
1.40
(0.21%)
|
L
0.2%
H
674
685
|
685.00 | 0.97% |
| InterGlobe Aviation .. |
5511.0000
49.50
(0.91%)
|
L
0.9%
H
5329.5
5565
|
5565.00 | 0.98% |
| SBI Life Insurance C.. |
1749.8000
-14.10
(-0.80%)
|
L
-0.8%
H
1741.2
1767
|
1767.00 | 0.98% |
| Affle 3I Ltd. |
1697.4000
-5.90
(-0.35%)
|
L
-0.4%
H
1686.2
1714.1
|
1714.10 | 0.98% |
| ICICI Bank Ltd. |
1431.2000
-13.50
(-0.93%)
|
L
-0.9%
H
1427.8
1445.3
|
1445.30 | 0.99% |
| Computer Age Managem.. |
3905.1000
17.60
(0.45%)
|
L
0.5%
H
3860
3943.7
|
3943.70 | 0.99% |
| Just Dial Ltd. |
919.2000
0.95
(0.10%)
|
L
0.1%
H
915
928.3
|
928.30 | 0.99% |
| Eris Lifesciences Ltd. |
1518.9000
13.00
(0.86%)
|
L
0.9%
H
1485
1534
|
1534.00 | 0.99% |
| IRB Infrastructure D.. |
51.1100
-0.24
(-0.47%)
|
L
-0.5%
H
50.8
51.6
|
51.62 | 1.00% |
| Sundram Fasteners Ltd. |
990.0000
-2.40
(-0.24%)
|
L
-0.2%
H
981
1000.0
|
999.95 | 1.01% |
| RBL Bank Ltd. |
207.7000
-0.14
(-0.07%)
|
L
-0.1%
H
206.7
209.8
|
209.79 | 1.01% |
| Sterling and Wilson .. |
280.5000
0.15
(0.05%)
|
L
0.1%
H
278.5
283.4
|
283.35 | 1.02% |
| Bank of Baroda |
239.8500
-1.45
(-0.60%)
|
L
-0.6%
H
238.8
242.3
|
242.29 | 1.02% |
| BLS International Se.. |
397.4500
0.60
(0.15%)
|
L
0.2%
H
393.1
401.5
|
401.50 | 1.02% |
| Sarda Energy & Miner.. |
473.5000
-0.45
(-0.09%)
|
L
-0.1%
H
470.8
478.4
|
478.35 | 1.02% |
| Gujarat Gas Ltd. |
462.9500
-1.05
(-0.23%)
|
L
-0.2%
H
461.1
467.7
|
467.70 | 1.03% |
| Clean Science & Tech.. |
1290.7000
16.20
(1.27%)
|
L
1.3%
H
1271
1304.1
|
1304.10 | 1.04% |
| Rainbow Childrens Me.. |
1327.0000
-6.90
(-0.52%)
|
L
-0.5%
H
1311.1
1340.8
|
1340.80 | 1.04% |
| Life Insurance Corpo.. |
844.2500
-9.55
(-1.12%)
|
L
-1.1%
H
842.1
853.1
|
853.05 | 1.04% |
| NMDC Steel Ltd. |
38.9000
-0.09
(-0.23%)
|
L
-0.2%
H
38.7
39.3
|
39.31 | 1.05% |
| Central Bank of India |
36.8400
0.03
(0.08%)
|
L
0.1%
H
36.7
37.2
|
37.23 | 1.06% |
| ZF Commercial Vehicl.. |
13151.0000
-56.00
(-0.42%)
|
L
-0.4%
H
13050
13291
|
13291.00 | 1.06% |
| PNC Infratech Ltd. |
294.6500
-0.60
(-0.20%)
|
L
-0.2%
H
294.1
297.8
|
297.80 | 1.07% |
| Dabur India Ltd. |
477.9500
-3.80
(-0.79%)
|
L
-0.8%
H
477.1
483.1
|
483.10 | 1.08% |
| Cohance Lifesciences.. |
1066.1000
-9.10
(-0.85%)
|
L
-0.9%
H
1059
1077.7
|
1077.70 | 1.09% |
| Firstsource Solution.. |
371.8000
-2.80
(-0.75%)
|
L
-0.8%
H
369.2
375.9
|
375.85 | 1.09% |
| Castrol India Ltd. |
208.7000
-0.01
(-0.00%)
|
L
208.7
H
207.8
211.0
|
210.98 | 1.09% |
| Saregama India Ltd. |
535.6500
-0.50
(-0.09%)
|
L
-0.1%
H
530.3
541.6
|
541.55 | 1.10% |
| Tata Technologies Ltd. |
760.5000
3.30
(0.44%)
|
L
0.4%
H
748.5
768.9
|
768.90 | 1.10% |
| Emami Ltd. |
600.8500
-6.85
(-1.13%)
|
L
-1.1%
H
588.3
607.6
|
607.55 | 1.12% |
| Jindal Saw Ltd. |
209.8000
-1.56
(-0.74%)
|
L
-0.7%
H
209
212.1
|
212.14 | 1.12% |
| Aditya Birla Capital.. |
220.9400
-0.52
(-0.23%)
|
L
-0.2%
H
220.2
223.4
|
223.41 | 1.12% |
| LTIMindtree Ltd. |
5042.2000
8.40
(0.17%)
|
L
0.2%
H
4970.2
5098.8
|
5098.80 | 1.12% |
| Steel Authority of I.. |
125.3400
0.46
(0.37%)
|
L
0.4%
H
123.5
126.8
|
126.75 | 1.12% |
| Latent View Analytic.. |
408.0000
0.25
(0.06%)
|
L
0.1%
H
406.4
412.6
|
412.60 | 1.13% |
| Grasim Industries Ltd. |
2672.0000
-34.90
(-1.29%)
|
L
-1.3%
H
2662
2702.3
|
2702.30 | 1.13% |
| Larsen & Toubro Ltd. |
3551.6000
-37.40
(-1.04%)
|
L
-1.0%
H
3548.9
3592
|
3592.00 | 1.14% |
| L&T Technology Servi.. |
4453.8000
2.40
(0.05%)
|
L
0.1%
H
4415.4
4504.5
|
4504.50 | 1.14% |
| Intellect Design Are.. |
1098.0000
6.65
(0.61%)
|
L
0.6%
H
1075
1110.7
|
1110.65 | 1.15% |
| Federal Bank Ltd. |
201.0500
0.23
(0.11%)
|
L
0.1%
H
200.6
203.4
|
203.37 | 1.15% |
| Tata Power Company L.. |
397.9500
-3.90
(-0.97%)
|
L
-1.0%
H
397.3
402.6
|
402.55 | 1.16% |
| Cera Sanitaryware Ltd. |
6401.0000
-9.50
(-0.15%)
|
L
-0.2%
H
6375
6475
|
6475.00 | 1.16% |
| Great Eastern Shippi.. |
911.4500
0.95
(0.10%)
|
L
0.1%
H
904.7
922
|
922.00 | 1.16% |
| UPL Ltd. |
631.5500
-6.85
(-1.07%)
|
L
-1.1%
H
629.2
638.9
|
638.90 | 1.16% |
| Indian Overseas Bank |
37.8000
0.10
(0.27%)
|
L
0.3%
H
37.4
38.2
|
38.24 | 1.16% |
| Raymond Lifestyle Ltd. |
1082.3000
2.00
(0.19%)
|
L
0.2%
H
1053
1095.0
|
1094.95 | 1.17% |
| Hindustan Zinc Ltd. |
442.7000
0.65
(0.15%)
|
L
0.2%
H
437.7
447.9
|
447.90 | 1.17% |
| IDFC First Bank Ltd. |
66.3500
-0.32
(-0.48%)
|
L
-0.5%
H
66.2
67.1
|
67.13 | 1.18% |
| Star Health and Alli.. |
445.7000
8.40
(1.92%)
|
L
1.9%
H
434.6
451.0
|
450.95 | 1.18% |
| NAVA Ltd. |
461.1500
0.80
(0.17%)
|
L
0.2%
H
454.5
466.6
|
466.60 | 1.18% |
| Syrma SGS Technology.. |
537.2500
5.95
(1.12%)
|
L
1.1%
H
524
543.7
|
543.65 | 1.19% |
| Petronet LNG Ltd. |
318.2000
-3.55
(-1.10%)
|
L
-1.1%
H
316.7
322
|
322.00 | 1.19% |
| Siemens Ltd. |
3308.3000
17.50
(0.53%)
|
L
0.5%
H
3227.4
3348
|
3348.00 | 1.20% |
| Patanjali Foods Ltd. |
1704.3000
-20.70
(-1.20%)
|
L
-1.2%
H
1701
1724.9
|
1724.90 | 1.21% |
| Vedanta Ltd. |
434.2500
-3.50
(-0.80%)
|
L
-0.8%
H
433.3
439.5
|
439.50 | 1.21% |
| AIA Engineering Ltd. |
3270.2000
-26.30
(-0.80%)
|
L
-0.8%
H
3254.8
3309.8
|
3309.80 | 1.21% |
| KPIT Technologies Ltd. |
1316.7000
-14.90
(-1.12%)
|
L
-1.1%
H
1312.1
1332.8
|
1332.80 | 1.22% |
| JK Cement Ltd. |
5085.5000
-60.00
(-1.17%)
|
L
-1.2%
H
5068
5148
|
5148.00 | 1.23% |
| Westlife Foodworld L.. |
687.2000
-12.45
(-1.78%)
|
L
-1.8%
H
687.1
695.7
|
695.70 | 1.24% |
| Godrej Properties Ltd. |
2157.1000
-23.90
(-1.10%)
|
L
-1.1%
H
2145.5
2183.8
|
2183.80 | 1.24% |
| NCC Ltd. |
234.0000
0.46
(0.20%)
|
L
0.2%
H
232.1
236.9
|
236.90 | 1.24% |
| Carborundum Universa.. |
998.4000
-11.70
(-1.16%)
|
L
-1.2%
H
997.5
1010.9
|
1010.90 | 1.25% |
| Axis Bank Ltd. |
1181.9000
-15.90
(-1.33%)
|
L
-1.3%
H
1177.5
1196.7
|
1196.70 | 1.25% |
| Tata Communications .. |
1664.1000
-0.60
(-0.04%)
|
L
0.0%
H
1654.7
1685
|
1685.00 | 1.26% |
| Cipla Ltd. |
1471.2000
-11.20
(-0.76%)
|
L
-0.8%
H
1462.8
1489.7
|
1489.70 | 1.26% |
| Jyoti CNC Automation.. |
1215.0000
19.10
(1.60%)
|
L
1.6%
H
1190.6
1230.3
|
1230.30 | 1.26% |
| Gillette India Ltd. |
8735.0000
-113.00
(-1.28%)
|
L
-1.3%
H
8660
8845
|
8845.00 | 1.26% |
| Ceat Ltd. |
3832.2000
1.40
(0.04%)
|
L
0.0%
H
3814
3881.2
|
3881.20 | 1.28% |
| Suzlon Energy Ltd. |
60.9400
-0.34
(-0.55%)
|
L
-0.6%
H
60.7
61.7
|
61.72 | 1.28% |
| Welspun Corp Ltd. |
763.1500
-10.35
(-1.34%)
|
L
-1.3%
H
761
773.0
|
772.95 | 1.28% |
| Tech Mahindra Ltd. |
1569.5000
-28.70
(-1.80%)
|
L
-1.8%
H
1558
1589.7
|
1589.70 | 1.29% |
| Can Fin Homes Ltd. |
743.9500
-7.10
(-0.95%)
|
L
-1.0%
H
743
753.6
|
753.55 | 1.29% |
| Linde India Ltd. |
7055.0000
-91.50
(-1.28%)
|
L
-1.3%
H
6966
7146.5
|
7146.50 | 1.30% |
| Kansai Nerolac Paint.. |
260.9000
-3.80
(-1.44%)
|
L
-1.4%
H
260.9
264.3
|
264.30 | 1.30% |
| Praj Industries Ltd. |
487.0000
-1.95
(-0.40%)
|
L
-0.4%
H
484.9
493.4
|
493.35 | 1.30% |
| Maruti Suzuki India .. |
12448.0000
-167.00
(-1.32%)
|
L
-1.3%
H
12395
12611
|
12611.00 | 1.31% |
| Tata Consumer Produc.. |
1123.9000
-14.90
(-1.31%)
|
L
-1.3%
H
1115.5
1138.8
|
1138.80 | 1.33% |
| Havells India Ltd. |
1563.9000
-13.30
(-0.84%)
|
L
-0.8%
H
1562
1584.7
|
1584.70 | 1.33% |
| Sun Pharmaceutical I.. |
1717.1000
-14.70
(-0.85%)
|
L
-0.9%
H
1707.2
1740
|
1740.00 | 1.33% |