Price Stock Screeners for strong Stocks which might cross above their today high soon. in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Life Insurance Corpo.. |
895.0000
-7.00
(-0.78%)
|
L
-0.8%
H
888.2
897.0
|
896.95 | 0.22% |
| Bosch Ltd. |
40385.0000
325.00
(0.81%)
|
L
0.8%
H
39325
40490
|
40490.00 | 0.26% |
| Indian Bank |
621.7000
7.10
(1.16%)
|
L
1.2%
H
606
623.4
|
623.35 | 0.27% |
| Fortis Healthcare Ltd. |
857.4500
14.75
(1.75%)
|
L
1.8%
H
830.2
860.0
|
859.95 | 0.29% |
| JK Cement Ltd. |
6659.0000
46.00
(0.70%)
|
L
0.7%
H
6518
6680
|
6680.00 | 0.32% |
| Vishal Mega Mart Ltd. |
139.5400
1.67
(1.21%)
|
L
1.2%
H
133.9
140
|
140.00 | 0.33% |
| InterGlobe Aviation .. |
5910.5000
170.50
(2.97%)
|
L
3.0%
H
5606.5
5930.5
|
5930.50 | 0.34% |
| Torrent Pharmaceutic.. |
3741.9000
11.30
(0.30%)
|
L
0.3%
H
3687.5
3755
|
3755.00 | 0.35% |
| ICICI Prudential Lif.. |
615.9500
-3.20
(-0.52%)
|
L
-0.5%
H
609.6
618.2
|
618.15 | 0.36% |
| Apollo Hospitals Ent.. |
7498.0000
48.00
(0.64%)
|
L
0.6%
H
7355
7525
|
7525.00 | 0.36% |
| Steel Authority of I.. |
124.2000
0.04
(0.03%)
|
L
0.0%
H
122.5
124.7
|
124.65 | 0.36% |
| Brigade Enterprises .. |
1007.8000
20.60
(2.09%)
|
L
2.1%
H
958.9
1011.5
|
1011.50 | 0.37% |
| Hyundai Motor India .. |
2151.8000
65.10
(3.12%)
|
L
3.1%
H
2050.3
2160
|
2160.00 | 0.38% |
| Prestige Estates Pro.. |
1626.5000
1.70
(0.10%)
|
L
0.1%
H
1582.5
1632.8
|
1632.80 | 0.39% |
| Godrej Industries Ltd. |
1147.4000
9.20
(0.81%)
|
L
0.8%
H
1114.2
1152
|
1152.00 | 0.40% |
| Central Bank of India |
36.4100
-0.28
(-0.76%)
|
L
-0.8%
H
35.9
36.6
|
36.56 | 0.41% |
| BASF India Ltd. |
4994.0000
-17.50
(-0.35%)
|
L
-0.4%
H
4800
5015
|
5015.00 | 0.42% |
| Sobha Ltd. |
1599.7000
14.80
(0.93%)
|
L
0.9%
H
1541.8
1606.8
|
1606.80 | 0.44% |
| Amber Enterprises In.. |
7963.5000
-77.00
(-0.96%)
|
L
-1.0%
H
7820
7999.5
|
7999.50 | 0.45% |
| Niva Bupa Health Ins.. |
87.5500
2.38
(2.79%)
|
L
2.8%
H
84
88.0
|
87.95 | 0.46% |
| Varun Beverages Ltd. |
522.6000
0.50
(0.10%)
|
L
0.1%
H
512
525
|
525.00 | 0.46% |
| L&T Technology Servi.. |
4308.2000
-1.40
(-0.03%)
|
L
0.0%
H
4252.1
4328
|
4328.00 | 0.46% |
| Coforge Ltd. |
1748.2000
-1.30
(-0.07%)
|
L
-0.1%
H
1701.2
1756.3
|
1756.30 | 0.46% |
| Zensar Technologies .. |
806.1500
-3.90
(-0.48%)
|
L
-0.5%
H
790
810
|
810.00 | 0.48% |
| Aadhar Housing Finan.. |
507.0500
-0.50
(-0.10%)
|
L
-0.1%
H
499.6
509.6
|
509.55 | 0.49% |
| ITC Ltd. |
411.9500
4.35
(1.07%)
|
L
1.1%
H
405.6
414
|
414.00 | 0.50% |
| City Union Bank Ltd. |
214.2800
7.24
(3.50%)
|
L
3.5%
H
202.4
215.4
|
215.35 | 0.50% |
| PVR INOX Ltd. |
999.8000
12.15
(1.23%)
|
L
1.2%
H
975
1004.9
|
1004.90 | 0.51% |
| V-Guard Industries L.. |
382.0500
-7.15
(-1.84%)
|
L
-1.8%
H
376.8
384
|
384.00 | 0.51% |
| Kansai Nerolac Paint.. |
244.9000
-0.70
(-0.29%)
|
L
-0.3%
H
240.9
246.2
|
246.15 | 0.51% |
| Pidilite Industries .. |
2869.8000
-4.30
(-0.15%)
|
L
-0.2%
H
2845.6
2884.5
|
2884.50 | 0.51% |
| Titan Company Ltd. |
3347.3000
-29.20
(-0.86%)
|
L
-0.9%
H
3315.5
3364.5
|
3364.50 | 0.51% |
| Godrej Consumer Prod.. |
1259.0000
42.40
(3.49%)
|
L
3.5%
H
1205.1
1265.5
|
1265.50 | 0.52% |
| Dabur India Ltd. |
529.0000
7.00
(1.34%)
|
L
1.3%
H
517.2
531.8
|
531.75 | 0.52% |
| Rainbow Childrens Me.. |
1524.4000
7.20
(0.47%)
|
L
0.5%
H
1496.7
1532.4
|
1532.40 | 0.52% |
| Syrma SGS Technology.. |
756.0000
-6.95
(-0.91%)
|
L
-0.9%
H
735
760
|
760.00 | 0.53% |
| Supreme Industries L.. |
4306.9000
27.70
(0.65%)
|
L
0.7%
H
4237.3
4329.8
|
4329.80 | 0.53% |
| Dixon Technologies (.. |
16841.0000
76.00
(0.45%)
|
L
0.5%
H
16128
16933
|
16933.00 | 0.55% |
| Max Financial Servic.. |
1501.4000
-6.80
(-0.45%)
|
L
-0.5%
H
1486.5
1509.7
|
1509.70 | 0.55% |
| Info Edge (India) Ltd. |
1392.3000
-3.30
(-0.24%)
|
L
-0.2%
H
1370
1400
|
1400.00 | 0.55% |
| Syngene Internationa.. |
714.0000
-8.05
(-1.11%)
|
L
-1.1%
H
701.6
718
|
718.00 | 0.56% |
| Jindal Stainless Ltd. |
694.1000
13.00
(1.91%)
|
L
1.9%
H
668.7
698
|
698.00 | 0.56% |
| Shipping Corporation.. |
215.9200
0.40
(0.19%)
|
L
0.2%
H
210.1
217.1
|
217.14 | 0.57% |
| Honeywell Automation.. |
38770.0000
115.00
(0.30%)
|
L
0.3%
H
37995
38990
|
38990.00 | 0.57% |
| SBI Cards and Paymen.. |
807.4000
-7.30
(-0.90%)
|
L
-0.9%
H
803.1
812
|
812.00 | 0.57% |
| Bank of Maharashtra |
56.0800
-0.45
(-0.80%)
|
L
-0.8%
H
55.2
56.4
|
56.40 | 0.57% |
| United Spirits Ltd. |
1340.2000
24.40
(1.85%)
|
L
1.9%
H
1306.1
1348
|
1348.00 | 0.58% |
| Page Industries Ltd. |
48805.0000
490.00
(1.01%)
|
L
1.0%
H
47555
49090
|
49090.00 | 0.58% |
| Bharat Petroleum Cor.. |
329.3000
-7.75
(-2.30%)
|
L
-2.3%
H
323.1
331.3
|
331.25 | 0.59% |
| Tata Consumer Produc.. |
1073.2000
0.10
(0.01%)
|
L
0.0%
H
1054.5
1079.7
|
1079.70 | 0.61% |
| ICICI Lombard Genera.. |
1927.0000
6.60
(0.34%)
|
L
0.3%
H
1894.6
1939
|
1939.00 | 0.62% |
| Triveni Engineering .. |
343.8500
0.30
(0.09%)
|
L
0.1%
H
336
346
|
346.00 | 0.63% |
| PTC Industries Ltd. |
14925.0000
169.00
(1.15%)
|
L
1.2%
H
14563
15020
|
15020.00 | 0.64% |
| Bharti Airtel Ltd. |
1914.3000
-18.30
(-0.95%)
|
L
-1.0%
H
1895.6
1926.5
|
1926.50 | 0.64% |
| General Insurance Co.. |
392.1500
10.20
(2.67%)
|
L
2.7%
H
376.9
394.7
|
394.65 | 0.64% |
| Marico Ltd. |
709.8000
6.75
(0.96%)
|
L
1.0%
H
699
714.4
|
714.35 | 0.64% |
| Transformers & Recti.. |
511.2000
-0.70
(-0.14%)
|
L
-0.1%
H
498.6
514.5
|
514.50 | 0.65% |
| Adani Power Ltd. |
588.1000
-1.60
(-0.27%)
|
L
-0.3%
H
577.3
591.9
|
591.90 | 0.65% |
| Power Finance Corpor.. |
409.9500
-1.95
(-0.47%)
|
L
-0.5%
H
403.4
412.6
|
412.60 | 0.65% |
| Indian Hotels Compan.. |
740.7500
-4.15
(-0.56%)
|
L
-0.6%
H
736.1
745.6
|
745.55 | 0.65% |
| Cipla Ltd. |
1554.6000
-4.80
(-0.31%)
|
L
-0.3%
H
1536.6
1564.7
|
1564.70 | 0.65% |
| UltraTech Cement Ltd. |
12249.0000
-19.00
(-0.15%)
|
L
-0.2%
H
12155
12329
|
12329.00 | 0.65% |
| HDFC Bank Ltd. |
2018.2000
-7.60
(-0.38%)
|
L
-0.4%
H
2008
2031.4
|
2031.40 | 0.65% |
| Colgate-Palmolive (I.. |
2245.3000
8.20
(0.37%)
|
L
0.4%
H
2212.3
2260
|
2260.00 | 0.65% |
| Tech Mahindra Ltd. |
1463.7000
0.50
(0.03%)
|
L
0.0%
H
1447.2
1473.3
|
1473.30 | 0.66% |
| Cohance Lifesciences.. |
998.4500
1.05
(0.11%)
|
L
0.1%
H
981.6
1005
|
1005.00 | 0.66% |
| Dalmia Bharat Ltd. |
2235.5000
-4.00
(-0.18%)
|
L
-0.2%
H
2180.1
2250.2
|
2250.20 | 0.66% |
| Mahindra & Mahindra .. |
257.5000
-0.15
(-0.06%)
|
L
-0.1%
H
250.3
259.2
|
259.20 | 0.66% |
| Action Construction .. |
1132.5000
-4.80
(-0.42%)
|
L
-0.4%
H
1107.9
1140
|
1140.00 | 0.66% |
| APL Apollo Tubes Ltd. |
1601.2000
34.90
(2.23%)
|
L
2.2%
H
1550
1611.9
|
1611.90 | 0.67% |
| Persistent Systems L.. |
5160.5000
-2.00
(-0.04%)
|
L
0.0%
H
5082
5195
|
5195.00 | 0.67% |
| Go Digit General Ins.. |
370.0500
-1.05
(-0.28%)
|
L
-0.3%
H
362.2
372.6
|
372.55 | 0.68% |
| Tube Investments of .. |
2840.7000
-14.70
(-0.51%)
|
L
-0.5%
H
2798.5
2860
|
2860.00 | 0.68% |
| Shree Cements Ltd. |
30810.0000
220.00
(0.72%)
|
L
0.7%
H
30390
31020
|
31020.00 | 0.68% |
| Suzlon Energy Ltd. |
61.6000
0.39
(0.64%)
|
L
0.6%
H
59.8
62.0
|
62.02 | 0.68% |
| Jubilant Foodworks L.. |
655.5000
-0.50
(-0.08%)
|
L
-0.1%
H
645
660
|
660.00 | 0.69% |
| Schaeffler India Ltd. |
4121.7000
53.40
(1.31%)
|
L
1.3%
H
4005
4150
|
4150.00 | 0.69% |
| United Breweries Ltd. |
1945.6000
-5.80
(-0.30%)
|
L
-0.3%
H
1932.4
1959
|
1959.00 | 0.69% |
| Tata Power Company L.. |
397.7500
-3.60
(-0.90%)
|
L
-0.9%
H
396.1
400.5
|
400.50 | 0.69% |
| GAIL (India) Ltd. |
177.6800
-2.89
(-1.60%)
|
L
-1.6%
H
177.4
178.9
|
178.91 | 0.69% |
| J B Chemicals & Phar.. |
1769.3000
-13.30
(-0.75%)
|
L
-0.8%
H
1744.4
1781.6
|
1781.60 | 0.70% |
| Bajaj Holdings & Inv.. |
13963.0000
-96.00
(-0.68%)
|
L
-0.7%
H
13844
14061
|
14061.00 | 0.70% |
| Coal India Ltd. |
376.3500
-3.55
(-0.93%)
|
L
-0.9%
H
374.7
379
|
379.00 | 0.70% |
| Can Fin Homes Ltd. |
751.9500
12.90
(1.75%)
|
L
1.8%
H
727.5
757.3
|
757.25 | 0.70% |
| Hindustan Petroleum .. |
418.4500
-7.80
(-1.83%)
|
L
-1.8%
H
410.6
421.4
|
421.40 | 0.70% |
| Raymond Lifestyle Ltd. |
1148.4000
23.60
(2.10%)
|
L
2.1%
H
1075
1156.5
|
1156.50 | 0.71% |
| DLF Ltd. |
784.2500
-4.55
(-0.58%)
|
L
-0.6%
H
779.1
789.8
|
789.80 | 0.71% |
| BLS International Se.. |
380.0500
2.80
(0.74%)
|
L
0.7%
H
368.4
382.8
|
382.75 | 0.71% |
| Mankind Pharma Ltd. |
2567.2000
-8.30
(-0.32%)
|
L
-0.3%
H
2525.8
2585.6
|
2585.60 | 0.72% |
| Larsen & Toubro Ltd. |
3636.5000
-28.60
(-0.78%)
|
L
-0.8%
H
3621
3662.9
|
3662.90 | 0.73% |
| Afcons Infrastructur.. |
399.2500
-0.10
(-0.03%)
|
L
0.0%
H
392.9
402.2
|
402.15 | 0.73% |
| NLC India Ltd. |
242.2500
-1.58
(-0.65%)
|
L
-0.7%
H
236.8
244.0
|
244.02 | 0.73% |
| NAVA Ltd. |
629.5500
19.45
(3.19%)
|
L
3.2%
H
592
634.2
|
634.15 | 0.73% |
| Tata Elxsi Ltd. |
6093.5000
-7.50
(-0.12%)
|
L
-0.1%
H
6001
6138.5
|
6138.50 | 0.74% |
| Wipro Ltd. |
248.3000
-1.90
(-0.76%)
|
L
-0.8%
H
246.1
250.2
|
250.15 | 0.75% |
| Pfizer Ltd. |
5194.5000
-66.00
(-1.25%)
|
L
-1.3%
H
5179
5233.5
|
5233.50 | 0.75% |
| Oil And Natural Gas .. |
241.0000
-0.81
(-0.33%)
|
L
-0.3%
H
239.7
242.8
|
242.81 | 0.75% |
| Century Plyboards (I.. |
731.5000
-1.80
(-0.25%)
|
L
-0.3%
H
718.4
737
|
737.00 | 0.75% |
| Bajaj Finance Ltd. |
881.2000
-3.65
(-0.41%)
|
L
-0.4%
H
868
887.9
|
887.85 | 0.75% |
| Tata Consultancy Ser.. |
3036.8000
-16.80
(-0.55%)
|
L
-0.6%
H
3015
3059.8
|
3059.80 | 0.76% |
| Eicher Motors Ltd. |
5468.5000
-12.50
(-0.23%)
|
L
-0.2%
H
5386.5
5510
|
5510.00 | 0.76% |
| LIC Housing Finance .. |
586.0500
-4.00
(-0.68%)
|
L
-0.7%
H
582.5
590.5
|
590.50 | 0.76% |
| HDFC Asset Managemen.. |
5650.0000
-20.00
(-0.35%)
|
L
-0.4%
H
5567.5
5693
|
5693.00 | 0.76% |
| HDFC Life Insurance .. |
755.5000
-1.95
(-0.26%)
|
L
-0.3%
H
746
761.3
|
761.25 | 0.76% |
| Dr. Lal Pathlabs Ltd. |
3150.9000
51.80
(1.67%)
|
L
1.7%
H
3031
3175
|
3175.00 | 0.76% |
| Signatureglobal (Ind.. |
1144.6000
15.30
(1.35%)
|
L
1.4%
H
1110.4
1153.4
|
1153.40 | 0.77% |
| NHPC Ltd. |
83.2500
-1.21
(-1.43%)
|
L
-1.4%
H
82.9
83.9
|
83.90 | 0.78% |
| SKF India Ltd. |
4900.6000
-5.30
(-0.11%)
|
L
-0.1%
H
4836.2
4939.8
|
4939.80 | 0.80% |
| Just Dial Ltd. |
840.7000
-9.40
(-1.11%)
|
L
-1.1%
H
834.2
847.5
|
847.45 | 0.80% |
| MMTC Ltd. |
64.6300
-0.96
(-1.46%)
|
L
-1.5%
H
63.6
65.2
|
65.15 | 0.80% |
| Swiggy Ltd. |
403.7500
2.65
(0.66%)
|
L
0.7%
H
397.7
407
|
407.00 | 0.80% |
| Nestle India Ltd. |
2247.7000
16.20
(0.73%)
|
L
0.7%
H
2221
2265.9
|
2265.90 | 0.81% |
| Laurus Labs Ltd. |
874.3500
-7.10
(-0.81%)
|
L
-0.8%
H
866.3
881.5
|
881.45 | 0.81% |
| Bata India Ltd. |
1191.3000
-8.90
(-0.74%)
|
L
-0.7%
H
1187
1201
|
1201.00 | 0.81% |
| Phoenix Mills Ltd. |
1484.0000
-17.80
(-1.19%)
|
L
-1.2%
H
1469.2
1496.1
|
1496.10 | 0.82% |
| Bajaj Housing Financ.. |
113.8700
-1.13
(-0.98%)
|
L
-1.0%
H
113.3
114.8
|
114.80 | 0.82% |
| Gujarat Narmada Vall.. |
540.8000
-5.40
(-0.99%)
|
L
-1.0%
H
536.8
545.3
|
545.30 | 0.83% |
| Triveni Turbine Ltd. |
599.3000
-10.40
(-1.71%)
|
L
-1.7%
H
593.1
604.3
|
604.30 | 0.83% |
| Latent View Analytic.. |
410.0000
-0.60
(-0.15%)
|
L
-0.2%
H
405.4
413.5
|
413.45 | 0.84% |
| IDBI Bank Ltd. |
92.6700
-1.50
(-1.59%)
|
L
-1.6%
H
92.2
93.5
|
93.45 | 0.84% |
| Route Mobile Ltd. |
902.3000
-10.00
(-1.10%)
|
L
-1.1%
H
894.6
909.9
|
909.90 | 0.84% |
| Alkyl Amines Chemica.. |
2348.2000
87.40
(3.87%)
|
L
3.9%
H
2196.9
2368
|
2368.00 | 0.84% |
| R R Kabel Ltd. |
1439.8000
24.40
(1.72%)
|
L
1.7%
H
1351
1452
|
1452.00 | 0.85% |
| Indian Overseas Bank |
37.5600
-0.39
(-1.03%)
|
L
-1.0%
H
37.2
37.9
|
37.88 | 0.85% |
| Siemens Ltd. |
3033.4000
-38.00
(-1.24%)
|
L
-1.2%
H
3005
3059.3
|
3059.30 | 0.85% |
| Welspun Corp Ltd. |
930.9000
-10.70
(-1.14%)
|
L
-1.1%
H
912.3
938.9
|
938.90 | 0.86% |
| LTIMindtree Ltd. |
5106.0000
-33.50
(-0.65%)
|
L
-0.7%
H
5067
5150
|
5150.00 | 0.86% |
| Great Eastern Shippi.. |
939.9000
-7.10
(-0.75%)
|
L
-0.8%
H
924.8
948
|
948.00 | 0.86% |
| Gujarat Fluorochemic.. |
3594.0000
-1.00
(-0.03%)
|
L
0.0%
H
3496
3625
|
3625.00 | 0.86% |
| Godrej Properties Ltd. |
2102.9000
-26.50
(-1.24%)
|
L
-1.2%
H
2090.6
2121.1
|
2121.10 | 0.87% |
| Crompton Greaves Con.. |
323.0000
-1.15
(-0.35%)
|
L
-0.4%
H
320.5
325.8
|
325.80 | 0.87% |
| Crisil Ltd. |
5304.0000
84.00
(1.61%)
|
L
1.6%
H
5130
5350
|
5350.00 | 0.87% |
| 360 One Wam Ltd. |
1052.7000
-7.50
(-0.71%)
|
L
-0.7%
H
1032
1061.9
|
1061.90 | 0.87% |
| Thermax Ltd. |
3940.4000
103.30
(2.69%)
|
L
2.7%
H
3737
3975
|
3975.00 | 0.88% |
| Kalpataru Projects I.. |
1147.4000
23.50
(2.09%)
|
L
2.1%
H
1105.7
1157.5
|
1157.50 | 0.88% |
| Asian Paints Ltd. |
2396.1000
-19.70
(-0.82%)
|
L
-0.8%
H
2373.5
2417.2
|
2417.20 | 0.88% |
| Indian Railway Cater.. |
726.0500
-10.10
(-1.37%)
|
L
-1.4%
H
723.1
732.5
|
732.45 | 0.88% |
| ICICI Bank Ltd. |
1481.4000
-1.00
(-0.07%)
|
L
-0.1%
H
1464
1494.5
|
1494.50 | 0.88% |
| IndusInd Bank Ltd. |
798.9000
-3.00
(-0.37%)
|
L
-0.4%
H
789.1
806
|
806.00 | 0.89% |
| Reliance Industries .. |
1390.2000
-19.90
(-1.41%)
|
L
-1.4%
H
1382.2
1402.6
|
1402.60 | 0.89% |
| SBI Life Insurance C.. |
1840.7000
1.60
(0.09%)
|
L
0.1%
H
1821.4
1857.4
|
1857.40 | 0.91% |
| Emcure Pharmaceutica.. |
1409.6000
-18.10
(-1.27%)
|
L
-1.3%
H
1378.1
1422.4
|
1422.40 | 0.91% |
| State Bank of India |
796.5500
-5.10
(-0.64%)
|
L
-0.6%
H
792.6
803.8
|
803.80 | 0.91% |
| Cera Sanitaryware Ltd. |
6545.0000
31.50
(0.48%)
|
L
0.5%
H
6376
6605
|
6605.00 | 0.92% |
| Valor Estate Ltd. |
185.3000
0.93
(0.50%)
|
L
0.5%
H
180.6
187
|
187.00 | 0.92% |
| Chalet Hotels Ltd. |
909.8500
14.75
(1.65%)
|
L
1.7%
H
883.6
918.3
|
918.25 | 0.92% |
| Grasim Industries Ltd. |
2746.4000
-12.20
(-0.44%)
|
L
-0.4%
H
2727.7
2771.8
|
2771.80 | 0.92% |
| Bharat Dynamics Ltd. |
1619.0000
-1.30
(-0.08%)
|
L
-0.1%
H
1593.4
1634
|
1634.00 | 0.93% |
| PB Fintech Ltd. |
1812.1000
-9.30
(-0.51%)
|
L
-0.5%
H
1780.5
1828.9
|
1828.90 | 0.93% |
| Tejas Networks Ltd. |
583.5500
-4.95
(-0.84%)
|
L
-0.8%
H
572
589
|
589.00 | 0.93% |
| Britannia Industries.. |
5771.0000
24.00
(0.42%)
|
L
0.4%
H
5719.5
5825
|
5825.00 | 0.94% |
| KEI Industries Ltd. |
3844.2000
-57.20
(-1.47%)
|
L
-1.5%
H
3783
3880.2
|
3880.20 | 0.94% |
| Polycab India Ltd. |
6821.0000
-110.00
(-1.59%)
|
L
-1.6%
H
6701
6885
|
6885.00 | 0.94% |
| IndiaMART InterMESH .. |
2589.2000
4.00
(0.15%)
|
L
0.2%
H
2570
2613.5
|
2613.50 | 0.94% |
| Delhivery Ltd. |
425.2500
16.10
(3.93%)
|
L
3.9%
H
404.1
429.3
|
429.25 | 0.94% |
| Ashok Leyland Ltd. |
121.0500
-0.85
(-0.70%)
|
L
-0.7%
H
119.5
122.2
|
122.20 | 0.95% |
| Hindustan Aeronautic.. |
4533.9000
-11.10
(-0.24%)
|
L
-0.2%
H
4464
4577.4
|
4577.40 | 0.96% |
| Bandhan Bank Ltd. |
168.0800
-0.19
(-0.11%)
|
L
-0.1%
H
166.4
169.7
|
169.71 | 0.97% |
| JSW Steel Ltd. |
1048.3000
10.40
(1.00%)
|
L
1%
H
1018
1058.6
|
1058.60 | 0.98% |
| NTPC Green Energy Ltd. |
104.2700
-1.69
(-1.59%)
|
L
-1.6%
H
103.9
105.3
|
105.30 | 0.99% |
| Hero MotoCorp Ltd. |
4260.7000
9.40
(0.22%)
|
L
0.2%
H
4201
4303
|
4303.00 | 0.99% |
| Elgi Equipments Ltd. |
568.3500
1.00
(0.18%)
|
L
0.2%
H
554.6
574
|
574.00 | 0.99% |
| RHI Magnesita India .. |
501.0000
7.35
(1.49%)
|
L
1.5%
H
483.2
506
|
506.00 | 1.00% |
| GMR Airports Ltd. |
90.0600
0.22
(0.24%)
|
L
0.2%
H
88.3
91.0
|
90.96 | 1.00% |
| PNB Housing Finance .. |
986.2000
-0.60
(-0.06%)
|
L
-0.1%
H
970.5
996.1
|
996.10 | 1.00% |
| UCO Bank |
29.7900
-0.36
(-1.19%)
|
L
-1.2%
H
29.4
30.1
|
30.09 | 1.01% |
| HCL Technologies Ltd. |
1467.9000
-8.60
(-0.58%)
|
L
-0.6%
H
1459.5
1482.7
|
1482.70 | 1.01% |
| MphasiS Ltd. |
2790.2000
-16.40
(-0.58%)
|
L
-0.6%
H
2747.4
2818.4
|
2818.40 | 1.01% |
| Kotak Mahindra Bank .. |
1978.6000
18.90
(0.96%)
|
L
1.0%
H
1935
1998.6
|
1998.60 | 1.01% |
| Divi's Laboratories .. |
6595.5000
-54.50
(-0.82%)
|
L
-0.8%
H
6552
6662.5
|
6662.50 | 1.02% |
| Patanjali Foods Ltd. |
1873.7000
-26.20
(-1.38%)
|
L
-1.4%
H
1860
1892.8
|
1892.80 | 1.02% |
| Container Corporatio.. |
578.2000
-6.95
(-1.19%)
|
L
-1.2%
H
576.2
584.1
|
584.10 | 1.02% |
| Coromandel Internati.. |
2691.4000
38.70
(1.46%)
|
L
1.5%
H
2616.4
2718.9
|
2718.90 | 1.02% |
| Jio Financial Servic.. |
329.2500
8.95
(2.79%)
|
L
2.8%
H
316.5
332.7
|
332.65 | 1.03% |
| Canara Bank |
107.2500
-0.95
(-0.88%)
|
L
-0.9%
H
106.1
108.4
|
108.36 | 1.03% |
| One97 Communications.. |
1089.3500
21.15
(1.98%)
|
L
2.0%
H
1046.3
1100.7
|
1100.65 | 1.04% |
| REC Ltd. |
395.2000
-4.35
(-1.09%)
|
L
-1.1%
H
392.3
399.3
|
399.30 | 1.04% |
| Praj Industries Ltd. |
467.0500
-3.15
(-0.67%)
|
L
-0.7%
H
462.9
471.9
|
471.90 | 1.04% |
| Bajaj Finserv Ltd. |
1948.0000
-11.80
(-0.60%)
|
L
-0.6%
H
1941.1
1968.3
|
1968.30 | 1.04% |
| Jindal Saw Ltd. |
210.4300
-2.90
(-1.36%)
|
L
-1.4%
H
210
212.6
|
212.63 | 1.05% |
| Muthoot Finance Ltd. |
2612.3000
-20.90
(-0.79%)
|
L
-0.8%
H
2595
2639.9
|
2639.90 | 1.06% |
| YES Bank Ltd. |
18.9200
-0.30
(-1.56%)
|
L
-1.6%
H
18.8
19.1
|
19.12 | 1.06% |
| Castrol India Ltd. |
218.1100
-2.17
(-0.99%)
|
L
-1.0%
H
216.8
220.5
|
220.45 | 1.07% |
| Oberoi Realty Ltd. |
1630.1000
-17.90
(-1.09%)
|
L
-1.1%
H
1606.2
1647.6
|
1647.60 | 1.07% |
| Bajaj Auto Ltd. |
8008.0000
-35.50
(-0.44%)
|
L
-0.4%
H
7930.5
8094
|
8094.00 | 1.07% |
| EID Parry (India) Ltd. |
1233.5000
-2.70
(-0.22%)
|
L
-0.2%
H
1210
1246.8
|
1246.80 | 1.08% |
| Kirloskar Oil Engine.. |
904.2000
-13.95
(-1.52%)
|
L
-1.5%
H
895.3
914
|
914.00 | 1.08% |
| Indian Oil Corporati.. |
145.6200
-3.42
(-2.29%)
|
L
-2.3%
H
144.3
147.2
|
147.20 | 1.09% |
| L&T Finance Ltd. |
202.5900
-0.81
(-0.40%)
|
L
-0.4%
H
200.3
204.8
|
204.79 | 1.09% |
| Linde India Ltd. |
6573.5000
-44.00
(-0.66%)
|
L
-0.7%
H
6511
6645
|
6645.00 | 1.09% |
| CG Power and Industr.. |
661.7000
1.35
(0.20%)
|
L
0.2%
H
651
668.9
|
668.90 | 1.09% |
| Eternal Ltd. |
307.8000
4.35
(1.43%)
|
L
1.4%
H
299.3
311.2
|
311.15 | 1.09% |
| Mahindra & Mahindra .. |
3203.1000
-5.80
(-0.18%)
|
L
-0.2%
H
3135.6
3238.2
|
3238.20 | 1.10% |
| NMDC Ltd. |
70.7900
-1.27
(-1.76%)
|
L
-1.8%
H
70.5
71.6
|
71.57 | 1.10% |
| Hindustan Unilever L.. |
2521.2000
83.80
(3.44%)
|
L
3.4%
H
2420.1
2549
|
2549.00 | 1.10% |
| Petronet LNG Ltd. |
288.2000
-3.85
(-1.32%)
|
L
-1.3%
H
287.4
291.4
|
291.40 | 1.11% |
| Au Small Finance Ban.. |
741.5000
-4.80
(-0.64%)
|
L
-0.6%
H
736.8
749.8
|
749.75 | 1.11% |
| Oracle Financial Ser.. |
8475.0000
-95.00
(-1.11%)
|
L
-1.1%
H
8445.5
8569.5
|
8569.50 | 1.12% |
| MRF Ltd. |
147845.0000
-2180.00
(-1.45%)
|
L
-1.5%
H
147200
149495
|
149495.00 | 1.12% |
| Tata Motors Ltd. |
665.9500
-2.50
(-0.37%)
|
L
-0.4%
H
652.4
673.4
|
673.40 | 1.12% |
| Bharat Forge Ltd. |
1169.1000
-19.50
(-1.64%)
|
L
-1.6%
H
1144.6
1182.2
|
1182.20 | 1.12% |
| GlaxoSmithKline Phar.. |
3162.6000
-34.40
(-1.08%)
|
L
-1.1%
H
3135.2
3198.1
|
3198.10 | 1.12% |
| DOMS Industries Ltd. |
2342.6000
7.30
(0.31%)
|
L
0.3%
H
2300
2368.9
|
2368.90 | 1.12% |
| KPR Mill Ltd. |
1140.0000
-38.40
(-3.26%)
|
L
-3.3%
H
1115.1
1152.8
|
1152.80 | 1.12% |
| HBL Engineering Ltd. |
587.2000
5.00
(0.86%)
|
L
0.9%
H
570
593.8
|
593.80 | 1.12% |
| Power Grid Corporati.. |
291.0000
2.05
(0.71%)
|
L
0.7%
H
285.0
294.3
|
294.30 | 1.13% |
| ITI Ltd. |
290.5500
-3.40
(-1.16%)
|
L
-1.2%
H
286.5
293.9
|
293.85 | 1.14% |
| Federal Bank Ltd. |
202.4300
-2.25
(-1.10%)
|
L
-1.1%
H
201.1
204.7
|
204.73 | 1.14% |
| Indegene Ltd. |
543.0000
-3.45
(-0.63%)
|
L
-0.6%
H
534.2
549.3
|
549.25 | 1.15% |
| Dr. Reddy's Laborato.. |
1270.3000
-21.80
(-1.69%)
|
L
-1.7%
H
1257
1285
|
1285.00 | 1.16% |
| Cummins India Ltd. |
3555.5000
-26.40
(-0.74%)
|
L
-0.7%
H
3502
3596.9
|
3596.90 | 1.16% |
| Garden Reach Shipbui.. |
2611.9000
55.60
(2.18%)
|
L
2.2%
H
2503.3
2642.4
|
2642.40 | 1.17% |
| ABB India Ltd. |
5510.0000
-44.00
(-0.79%)
|
L
-0.8%
H
5489.5
5574.5
|
5574.50 | 1.17% |
| Engineers India Ltd. |
213.7900
-1.94
(-0.90%)
|
L
-0.9%
H
212
216.3
|
216.30 | 1.17% |
| Trent Ltd. |
5018.0000
-25.50
(-0.51%)
|
L
-0.5%
H
4964.5
5077
|
5077.00 | 1.18% |
| Newgen Software Tech.. |
848.9000
-3.70
(-0.43%)
|
L
-0.4%
H
832
858.9
|
858.90 | 1.18% |
| Tata Technologies Ltd. |
702.2500
-7.10
(-1.00%)
|
L
-1%
H
700
710.6
|
710.55 | 1.18% |
| RBL Bank Ltd. |
266.8300
5.08
(1.94%)
|
L
1.9%
H
255.2
270
|
270.00 | 1.19% |
| Amara Raja Energy & .. |
963.6000
-16.20
(-1.65%)
|
L
-1.7%
H
960.4
975.1
|
975.10 | 1.19% |
| Blue Star Ltd. |
1738.1000
-16.60
(-0.95%)
|
L
-1.0%
H
1727.6
1758.9
|
1758.90 | 1.20% |
| Infosys Ltd. |
1509.0000
-10.00
(-0.66%)
|
L
-0.7%
H
1497
1527.1
|
1527.10 | 1.20% |
| Bikaji Foods Interna.. |
750.0000
-13.65
(-1.79%)
|
L
-1.8%
H
747
759
|
759.00 | 1.20% |
| Biocon Ltd. |
391.4000
-5.90
(-1.49%)
|
L
-1.5%
H
384.8
396.1
|
396.10 | 1.20% |
| Star Health and Alli.. |
444.6500
-3.15
(-0.70%)
|
L
-0.7%
H
438.1
450
|
450.00 | 1.20% |
| Maruti Suzuki India .. |
12608.0000
-10.00
(-0.08%)
|
L
-0.1%
H
12464
12760
|
12760.00 | 1.21% |
| Ircon International .. |
177.3600
-2.19
(-1.22%)
|
L
-1.2%
H
175.0
179.5
|
179.50 | 1.21% |
| Axis Bank Ltd. |
1068.4000
-4.90
(-0.46%)
|
L
-0.5%
H
1063.9
1081.3
|
1081.30 | 1.21% |
| Bharat Heavy Electri.. |
238.4500
-3.20
(-1.32%)
|
L
-1.3%
H
237.6
241.4
|
241.35 | 1.22% |
| Asahi India Glass Ltd. |
840.0500
-9.05
(-1.07%)
|
L
-1.1%
H
825
850.3
|
850.30 | 1.22% |
| Atul Ltd. |
6629.0000
-105.50
(-1.57%)
|
L
-1.6%
H
6601.5
6710
|
6710.00 | 1.22% |
| SRF Ltd. |
3040.8000
-45.70
(-1.48%)
|
L
-1.5%
H
2965.3
3078
|
3078.00 | 1.22% |
| Gujarat Pipavav Port.. |
158.2300
-0.49
(-0.31%)
|
L
-0.3%
H
157
160.2
|
160.20 | 1.25% |
| IDFC First Bank Ltd. |
68.7600
-0.48
(-0.69%)
|
L
-0.7%
H
68.2
69.6
|
69.62 | 1.25% |
| Union Bank of India |
130.9600
0.20
(0.15%)
|
L
0.2%
H
128
132.6
|
132.60 | 1.25% |
| Elecon Engineering C.. |
570.2500
-8.90
(-1.54%)
|
L
-1.5%
H
566
577.5
|
577.45 | 1.26% |
| NBCC (India) Ltd. |
108.1800
-0.64
(-0.59%)
|
L
-0.6%
H
106.6
109.6
|
109.55 | 1.27% |
| Torrent Power Ltd. |
1310.0000
-26.50
(-1.98%)
|
L
-2.0%
H
1301.9
1326.7
|
1326.70 | 1.27% |
| Exide Industries Ltd. |
384.3000
-6.75
(-1.73%)
|
L
-1.7%
H
381.2
389.2
|
389.20 | 1.28% |
| Oil India Ltd. |
440.0000
-4.80
(-1.08%)
|
L
-1.1%
H
437.6
445.7
|
445.65 | 1.28% |
| 3M India Ltd. |
30755.0000
-200.00
(-0.65%)
|
L
-0.7%
H
30375
31150
|
31150.00 | 1.28% |
| Karur Vysya Bank Ltd. |
263.6000
4.75
(1.84%)
|
L
1.8%
H
255.1
267
|
267.00 | 1.29% |
| Gravita India Ltd. |
1873.5000
-24.50
(-1.29%)
|
L
-1.3%
H
1861
1897.7
|
1897.70 | 1.29% |
| Bank of Baroda |
237.8700
-1.80
(-0.75%)
|
L
-0.8%
H
236.5
241.0
|
240.95 | 1.29% |
| JK Tyre & Industries.. |
335.0500
-6.60
(-1.93%)
|
L
-1.9%
H
331.6
339.4
|
339.40 | 1.30% |
| Tanla Platforms Ltd. |
627.1500
-11.55
(-1.81%)
|
L
-1.8%
H
621.0
635.4
|
635.35 | 1.31% |
| IRB Infrastructure D.. |
45.0700
-0.97
(-2.11%)
|
L
-2.1%
H
45
45.7
|
45.66 | 1.31% |
| Zee Entertainment En.. |
118.1900
1.53
(1.31%)
|
L
1.3%
H
115.1
119.7
|
119.74 | 1.31% |
| Alkem Laboratories L.. |
5031.1000
-68.50
(-1.34%)
|
L
-1.3%
H
5014.5
5098
|
5098.00 | 1.33% |
| Bharat Electronics L.. |
383.1000
-3.40
(-0.88%)
|
L
-0.9%
H
378.8
388.3
|
388.25 | 1.34% |
| Capri Global Capital.. |
186.2900
0.21
(0.11%)
|
L
0.1%
H
181
188.8
|
188.80 | 1.35% |