Price Stock Screeners for strong Stocks which might cross above their today high soon. in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Whirlpool of India L.. |
1374.9000
11.90
(0.87%)
|
L
0.9%
H
1345.1
1375
|
1375.00 | 0.01% |
| J B Chemicals & Phar.. |
1725.0000
-0.20
(-0.01%)
|
L
0.0%
H
1713.3
1725.2
|
1725.20 | 0.01% |
| Power Grid Corporati.. |
283.9500
1.15
(0.41%)
|
L
0.4%
H
281.7
284
|
284.00 | 0.02% |
| KEC International Ltd. |
873.0000
16.85
(1.97%)
|
L
2.0%
H
856.2
873.2
|
873.20 | 0.02% |
| Amber Enterprises In.. |
7580.5000
107.50
(1.44%)
|
L
1.4%
H
7376.5
7583.5
|
7583.50 | 0.04% |
| IDFC First Bank Ltd. |
73.5000
1.23
(1.70%)
|
L
1.7%
H
72.2
73.5
|
73.53 | 0.04% |
| Sundaram Finance Ltd. |
4523.0000
46.00
(1.03%)
|
L
1.0%
H
4451.8
4524.9
|
4524.90 | 0.04% |
| GAIL (India) Ltd. |
173.0100
0.64
(0.37%)
|
L
0.4%
H
171.7
173.1
|
173.09 | 0.05% |
| Muthoot Finance Ltd. |
2938.6000
37.70
(1.30%)
|
L
1.3%
H
2914.7
2940
|
2940.00 | 0.05% |
| 360 One Wam Ltd. |
1049.4000
9.40
(0.90%)
|
L
0.9%
H
1038
1049.9
|
1049.90 | 0.05% |
| ITC Ltd. |
409.7000
2.15
(0.53%)
|
L
0.5%
H
407.4
409.9
|
409.90 | 0.05% |
| Cholamandalam Invest.. |
1523.2000
29.20
(1.95%)
|
L
2.0%
H
1495.6
1524
|
1524.00 | 0.05% |
| PG Electroplast Ltd. |
565.1500
13.40
(2.43%)
|
L
2.4%
H
548.3
565.5
|
565.45 | 0.05% |
| Infosys Ltd. |
1500.2000
67.30
(4.70%)
|
L
4.7%
H
1472.5
1501
|
1501.00 | 0.05% |
| JSW Steel Ltd. |
1103.8000
2.40
(0.22%)
|
L
0.2%
H
1095.7
1104.4
|
1104.40 | 0.05% |
| Prestige Estates Pro.. |
1550.0000
11.40
(0.74%)
|
L
0.7%
H
1530
1550.9
|
1550.90 | 0.06% |
| Biocon Ltd. |
366.3000
2.15
(0.59%)
|
L
0.6%
H
361.3
366.6
|
366.55 | 0.07% |
| Anand Rathi Wealth L.. |
2985.5000
31.50
(1.07%)
|
L
1.1%
H
2922.3
2987.7
|
2987.70 | 0.07% |
| Go Digit General Ins.. |
354.8500
2.95
(0.84%)
|
L
0.8%
H
350.2
355.2
|
355.15 | 0.08% |
| JK Tyre & Industries.. |
353.2500
1.75
(0.50%)
|
L
0.5%
H
349.1
353.6
|
353.55 | 0.08% |
| Pfizer Ltd. |
5156.5000
13.00
(0.25%)
|
L
0.3%
H
5082.5
5161
|
5161.00 | 0.09% |
| Indian Railway Finan.. |
125.7000
1.13
(0.91%)
|
L
0.9%
H
123.8
125.8
|
125.82 | 0.10% |
| SBI Life Insurance C.. |
1801.4000
20.50
(1.15%)
|
L
1.2%
H
1778.3
1803.3
|
1803.30 | 0.11% |
| Jindal Stainless Ltd. |
755.3000
6.60
(0.88%)
|
L
0.9%
H
741.7
756.1
|
756.10 | 0.11% |
| Apollo Hospitals Ent.. |
7830.0000
43.50
(0.56%)
|
L
0.6%
H
7755
7838.5
|
7838.50 | 0.11% |
| Colgate-Palmolive (I.. |
2399.4000
10.60
(0.44%)
|
L
0.4%
H
2375.9
2402.1
|
2402.10 | 0.11% |
| Wipro Ltd. |
249.5500
7.03
(2.90%)
|
L
2.9%
H
245
249.9
|
249.85 | 0.12% |
| LIC Housing Finance .. |
561.6500
2.00
(0.36%)
|
L
0.4%
H
557.5
562.4
|
562.35 | 0.12% |
| Poonawalla Fincorp L.. |
433.3000
4.40
(1.03%)
|
L
1.0%
H
426.6
433.9
|
433.85 | 0.13% |
| C.E. Info Systems Ltd. |
1647.9000
6.10
(0.37%)
|
L
0.4%
H
1640
1650
|
1650.00 | 0.13% |
| Gujarat Fluorochemic.. |
3602.4000
233.90
(6.94%)
|
L
6.9%
H
3388.2
3607
|
3607.00 | 0.13% |
| Castrol India Ltd. |
197.5500
0.12
(0.06%)
|
L
0.1%
H
196.8
197.8
|
197.83 | 0.14% |
| Cipla Ltd. |
1549.8000
8.60
(0.56%)
|
L
0.6%
H
1533.1
1552.1
|
1552.10 | 0.15% |
| Au Small Finance Ban.. |
698.7000
-1.05
(-0.15%)
|
L
-0.2%
H
695.5
699.8
|
699.75 | 0.15% |
| Cholamandalam Financ.. |
1781.0000
52.40
(3.03%)
|
L
3.0%
H
1717.3
1783.7
|
1783.70 | 0.15% |
| ABB India Ltd. |
5120.2000
11.90
(0.23%)
|
L
0.2%
H
5091
5128
|
5128.00 | 0.15% |
| Patanjali Foods Ltd. |
1805.0000
7.00
(0.39%)
|
L
0.4%
H
1796
1807.9
|
1807.90 | 0.16% |
| Aptus Value Housing .. |
343.4000
-1.65
(-0.48%)
|
L
-0.5%
H
337
344
|
344.00 | 0.17% |
| Phoenix Mills Ltd. |
1539.3000
9.60
(0.63%)
|
L
0.6%
H
1501.1
1542
|
1542.00 | 0.18% |
| Bayer Cropscience Ltd. |
5109.0000
52.00
(1.03%)
|
L
1.0%
H
5042.5
5118
|
5118.00 | 0.18% |
| Britannia Industries.. |
6134.0000
18.50
(0.30%)
|
L
0.3%
H
6088
6145
|
6145.00 | 0.18% |
| Indian Energy Exchan.. |
143.4400
1.14
(0.80%)
|
L
0.8%
H
141.8
143.7
|
143.70 | 0.18% |
| Solar Industries Ind.. |
14003.0000
68.00
(0.49%)
|
L
0.5%
H
13835
14029
|
14029.00 | 0.19% |
| Zydus Lifesciences L.. |
1021.1000
11.45
(1.13%)
|
L
1.1%
H
1009.2
1023
|
1023.00 | 0.19% |
| Grasim Industries Ltd. |
2818.2000
14.10
(0.50%)
|
L
0.5%
H
2804
2823.7
|
2823.70 | 0.20% |
| Punjab National Bank |
104.5700
0.36
(0.35%)
|
L
0.4%
H
103.8
104.8
|
104.78 | 0.20% |
| Concord Biotech Ltd. |
1624.7000
13.90
(0.86%)
|
L
0.9%
H
1606.2
1628
|
1628.00 | 0.20% |
| SBI Cards and Paymen.. |
811.8000
7.95
(0.99%)
|
L
1.0%
H
802.8
813.5
|
813.50 | 0.21% |
| Dr. Reddy's Laborato.. |
1277.3000
26.70
(2.13%)
|
L
2.1%
H
1256.8
1280
|
1280.00 | 0.21% |
| MphasiS Ltd. |
2849.9000
62.80
(2.25%)
|
L
2.3%
H
2787.6
2856.1
|
2856.10 | 0.22% |
| Gland Pharma Ltd. |
1924.0000
45.90
(2.44%)
|
L
2.4%
H
1871.5
1928.2
|
1928.20 | 0.22% |
| Federal Bank Ltd. |
191.0700
0.45
(0.24%)
|
L
0.2%
H
189.9
191.5
|
191.49 | 0.22% |
| Jyoti CNC Automation.. |
905.0000
9.10
(1.02%)
|
L
1.0%
H
887.2
907
|
907.00 | 0.22% |
| Alivus Life Sciences.. |
940.0500
19.50
(2.12%)
|
L
2.1%
H
917.6
942.2
|
942.15 | 0.22% |
| Avenue Supermarts Ltd. |
4767.3000
53.10
(1.13%)
|
L
1.1%
H
4691.5
4778
|
4778.00 | 0.22% |
| Adani Green Energy L.. |
940.7500
3.55
(0.38%)
|
L
0.4%
H
937
942.9
|
942.90 | 0.23% |
| Aurobindo Pharma Ltd. |
1047.6000
7.40
(0.71%)
|
L
0.7%
H
1036
1050
|
1050.00 | 0.23% |
| Premier Energies Ltd. |
1001.2000
6.15
(0.62%)
|
L
0.6%
H
991.5
1003.5
|
1003.50 | 0.23% |
| Capri Global Capital.. |
186.8500
1.77
(0.96%)
|
L
1.0%
H
184.5
187.3
|
187.29 | 0.24% |
| BASF India Ltd. |
4628.9000
55.40
(1.21%)
|
L
1.2%
H
4551.3
4640
|
4640.00 | 0.24% |
| Jio Financial Servic.. |
311.6000
0.50
(0.16%)
|
L
0.2%
H
309.8
312.4
|
312.35 | 0.24% |
| Crisil Ltd. |
4990.0000
25.00
(0.50%)
|
L
0.5%
H
4937
5002.2
|
5002.20 | 0.24% |
| Hindustan Unilever L.. |
2630.5000
6.60
(0.25%)
|
L
0.3%
H
2611.3
2637
|
2637.00 | 0.25% |
| Tata Consultancy Ser.. |
3052.4000
33.40
(1.11%)
|
L
1.1%
H
3030.8
3060
|
3060.00 | 0.25% |
| ICICI Bank Ltd. |
1398.9000
-3.80
(-0.27%)
|
L
-0.3%
H
1397.2
1402.4
|
1402.40 | 0.25% |
| Bajaj Finance Ltd. |
946.5000
2.20
(0.23%)
|
L
0.2%
H
940
948.9
|
948.90 | 0.25% |
| MRF Ltd. |
147675.0000
600.00
(0.41%)
|
L
0.4%
H
146700
148050
|
148050.00 | 0.25% |
| Exide Industries Ltd. |
426.8500
-0.50
(-0.12%)
|
L
-0.1%
H
423.1
428.0
|
427.95 | 0.26% |
| General Insurance Co.. |
365.4000
-1.00
(-0.27%)
|
L
-0.3%
H
362.7
366.4
|
366.35 | 0.26% |
| Coforge Ltd. |
1697.4000
35.00
(2.11%)
|
L
2.1%
H
1667
1702
|
1702.00 | 0.27% |
| Apar Industries Ltd. |
7908.5000
86.50
(1.11%)
|
L
1.1%
H
7793.5
7930
|
7930.00 | 0.27% |
| Mankind Pharma Ltd. |
2594.9000
15.50
(0.60%)
|
L
0.6%
H
2552.5
2602
|
2602.00 | 0.27% |
| Bajaj Auto Ltd. |
9402.5000
-31.00
(-0.33%)
|
L
-0.3%
H
9236.5
9428.5
|
9428.50 | 0.28% |
| Triveni Turbine Ltd. |
513.3000
5.25
(1.03%)
|
L
1.0%
H
506
514.8
|
514.80 | 0.29% |
| Finolex Cables Ltd. |
840.9500
7.65
(0.92%)
|
L
0.9%
H
833.6
843.5
|
843.45 | 0.30% |
| Laurus Labs Ltd. |
901.2500
6.05
(0.68%)
|
L
0.7%
H
894.6
904.0
|
903.95 | 0.30% |
| Tech Mahindra Ltd. |
1490.5000
29.80
(2.04%)
|
L
2.0%
H
1465.7
1495
|
1495.00 | 0.30% |
| HDFC Life Insurance .. |
756.0500
2.30
(0.31%)
|
L
0.3%
H
752.4
758.4
|
758.35 | 0.30% |
| Mahanagar Gas Ltd. |
1277.7000
0.90
(0.07%)
|
L
0.1%
H
1269.3
1281.6
|
1281.60 | 0.31% |
| Tata Steel Ltd. |
169.2000
0.38
(0.23%)
|
L
0.2%
H
168.0
169.7
|
169.72 | 0.31% |
| Godrej Consumer Prod.. |
1236.1000
6.20
(0.50%)
|
L
0.5%
H
1225.1
1239.9
|
1239.90 | 0.31% |
| Waaree Energies Ltd. |
3252.0000
74.50
(2.34%)
|
L
2.3%
H
3151.2
3262
|
3262.00 | 0.31% |
| Indian Renewable Ene.. |
145.7400
0.19
(0.13%)
|
L
0.1%
H
144.4
146.2
|
146.19 | 0.31% |
| Coromandel Internati.. |
2214.1000
28.90
(1.32%)
|
L
1.3%
H
2188.1
2221.1
|
2221.10 | 0.32% |
| Nippon Life India As.. |
802.5000
-0.10
(-0.01%)
|
L
0.0%
H
794
805.1
|
805.05 | 0.32% |
| Kansai Nerolac Paint.. |
250.5000
7.19
(2.96%)
|
L
3.0%
H
244.2
251.3
|
251.30 | 0.32% |
| DCM Shriram Ltd. |
1250.0000
5.00
(0.40%)
|
L
0.4%
H
1241.7
1254
|
1254.00 | 0.32% |
| Maharashtra Seamless.. |
639.0000
1.90
(0.30%)
|
L
0.3%
H
630.7
641.1
|
641.05 | 0.32% |
| Carborundum Universa.. |
969.9500
4.55
(0.47%)
|
L
0.5%
H
955.8
973.1
|
973.10 | 0.32% |
| Aditya Birla Real Es.. |
1804.1000
28.40
(1.60%)
|
L
1.6%
H
1776.3
1810
|
1810.00 | 0.33% |
| RBL Bank Ltd. |
274.3500
1.35
(0.49%)
|
L
0.5%
H
272.6
275.3
|
275.25 | 0.33% |
| Jammu & Kashmir Bank.. |
100.3800
0.17
(0.17%)
|
L
0.2%
H
100
100.7
|
100.71 | 0.33% |
| Dr. Lal Pathlabs Ltd. |
3200.1000
5.10
(0.16%)
|
L
0.2%
H
3180
3210.7
|
3210.70 | 0.33% |
| Kajaria Ceramics Ltd. |
1245.7000
12.10
(0.98%)
|
L
1.0%
H
1231.8
1249.9
|
1249.90 | 0.34% |
| Aadhar Housing Finan.. |
517.2000
6.75
(1.32%)
|
L
1.3%
H
507
519.0
|
518.95 | 0.34% |
| United Spirits Ltd. |
1299.5000
3.50
(0.27%)
|
L
0.3%
H
1291.7
1303.9
|
1303.90 | 0.34% |
| Lupin Ltd. |
1947.4000
0.20
(0.01%)
|
L
0.0%
H
1934.7
1954
|
1954.00 | 0.34% |
| Glenmark Pharmaceuti.. |
2102.8000
50.90
(2.48%)
|
L
2.5%
H
2062
2110
|
2110.00 | 0.34% |
| Ola Electric Mobilit.. |
61.2800
1.14
(1.90%)
|
L
1.9%
H
57.1
61.5
|
61.49 | 0.34% |
| Hindustan Aeronautic.. |
4458.7000
15.10
(0.34%)
|
L
0.3%
H
4427.7
4474
|
4474.00 | 0.34% |
| Coal India Ltd. |
388.0500
1.00
(0.26%)
|
L
0.3%
H
386.8
389.4
|
389.40 | 0.35% |
| REC Ltd. |
369.5000
0.50
(0.14%)
|
L
0.1%
H
366.5
370.8
|
370.80 | 0.35% |
| IndiaMART InterMESH .. |
2585.9000
11.30
(0.44%)
|
L
0.4%
H
2576
2595
|
2595.00 | 0.35% |
| Afcons Infrastructur.. |
439.4500
0.55
(0.13%)
|
L
0.1%
H
435
441
|
441.00 | 0.35% |
| Gujarat Pipavav Port.. |
150.0600
-0.25
(-0.17%)
|
L
-0.2%
H
149.0
150.6
|
150.59 | 0.35% |
| Emcure Pharmaceutica.. |
1382.1000
27.80
(2.05%)
|
L
2.1%
H
1343.2
1387.1
|
1387.10 | 0.36% |
| Century Plyboards (I.. |
800.8000
5.05
(0.63%)
|
L
0.6%
H
792
803.7
|
803.70 | 0.36% |
| HCL Technologies Ltd. |
1422.7000
19.70
(1.40%)
|
L
1.4%
H
1409.1
1427.9
|
1427.90 | 0.37% |
| AIA Engineering Ltd. |
3041.2000
18.90
(0.63%)
|
L
0.6%
H
3019
3052.4
|
3052.40 | 0.37% |
| Bharat Heavy Electri.. |
216.2000
-0.48
(-0.22%)
|
L
-0.2%
H
215
217
|
217.00 | 0.37% |
| Finolex Industries L.. |
211.3100
0.73
(0.35%)
|
L
0.4%
H
209.8
212.1
|
212.10 | 0.37% |
| Cera Sanitaryware Ltd. |
6376.0000
-8.50
(-0.13%)
|
L
-0.1%
H
6320.5
6400
|
6400.00 | 0.38% |
| Canara Bank |
108.3900
0.28
(0.26%)
|
L
0.3%
H
107.4
108.8
|
108.80 | 0.38% |
| Central Depository S.. |
1557.8000
3.50
(0.23%)
|
L
0.2%
H
1540
1563.7
|
1563.70 | 0.38% |
| UltraTech Cement Ltd. |
12660.0000
-4.00
(-0.03%)
|
L
0.0%
H
12640
12708
|
12708.00 | 0.38% |
| Sai Life Science Ltd. |
854.9000
4.15
(0.49%)
|
L
0.5%
H
847.4
858.2
|
858.15 | 0.38% |
| Angel One Ltd. |
2347.0000
6.00
(0.26%)
|
L
0.3%
H
2323.1
2356
|
2356.00 | 0.38% |
| Alkem Laboratories L.. |
5339.5000
6.50
(0.12%)
|
L
0.1%
H
5321
5360
|
5360.00 | 0.38% |
| Kaynes Technology In.. |
7102.5000
61.00
(0.87%)
|
L
0.9%
H
6960
7130
|
7130.00 | 0.39% |
| Tube Investments of .. |
3152.5000
80.20
(2.61%)
|
L
2.6%
H
3079.3
3165
|
3165.00 | 0.40% |
| Petronet LNG Ltd. |
274.9000
0.85
(0.31%)
|
L
0.3%
H
272.9
276
|
276.00 | 0.40% |
| Adani Enterprises Ltd. |
2315.6000
4.70
(0.20%)
|
L
0.2%
H
2306.2
2325
|
2325.00 | 0.41% |
| Ajanta Pharma Ltd. |
2585.0000
-5.70
(-0.22%)
|
L
-0.2%
H
2566.5
2595.5
|
2595.50 | 0.41% |
| Divi's Laboratories .. |
6025.5000
-2.00
(-0.03%)
|
L
0.0%
H
6002
6050
|
6050.00 | 0.41% |
| Bajaj Holdings & Inv.. |
12931.0000
160.00
(1.25%)
|
L
1.3%
H
12776
12984
|
12984.00 | 0.41% |
| ACC Ltd. |
1847.4000
9.10
(0.50%)
|
L
0.5%
H
1841.9
1855
|
1855.00 | 0.41% |
| Tata Communications .. |
1571.4000
24.40
(1.58%)
|
L
1.6%
H
1547.2
1578
|
1578.00 | 0.42% |
| Indian Railway Cater.. |
712.7000
-0.40
(-0.06%)
|
L
-0.1%
H
710.6
715.7
|
715.70 | 0.42% |
| Cohance Lifesciences.. |
1017.6500
4.70
(0.46%)
|
L
0.5%
H
985.4
1022.0
|
1021.95 | 0.42% |
| Sun Pharmaceutical I.. |
1584.3000
3.30
(0.21%)
|
L
0.2%
H
1578
1591
|
1591.00 | 0.42% |
| Jindal Steel Ltd. |
1040.0500
-1.50
(-0.14%)
|
L
-0.1%
H
1023.2
1044.5
|
1044.45 | 0.42% |
| Axis Bank Ltd. |
1054.5000
-1.00
(-0.09%)
|
L
-0.1%
H
1049.9
1059
|
1059.00 | 0.43% |
| Karur Vysya Bank Ltd. |
206.1200
0.47
(0.23%)
|
L
0.2%
H
203.9
207
|
207.00 | 0.43% |
| Bharti Airtel Ltd. |
1886.9000
-0.80
(-0.04%)
|
L
0.0%
H
1883
1895
|
1895.00 | 0.43% |
| HEG Ltd. |
495.5500
4.45
(0.91%)
|
L
0.9%
H
490.2
497.7
|
497.70 | 0.43% |
| Bandhan Bank Ltd. |
164.4000
-0.14
(-0.09%)
|
L
-0.1%
H
163.4
165.1
|
165.12 | 0.44% |
| Oracle Financial Ser.. |
8371.5000
71.00
(0.86%)
|
L
0.9%
H
8330
8408.5
|
8408.50 | 0.44% |
| Dalmia Bharat Ltd. |
2411.0000
1.00
(0.04%)
|
L
0.0%
H
2403.1
2421.8
|
2421.80 | 0.45% |
| Piramal Pharma Ltd. |
199.0900
0.15
(0.08%)
|
L
0.1%
H
197.9
200.0
|
199.99 | 0.45% |
| Page Industries Ltd. |
44200.0000
-80.00
(-0.18%)
|
L
-0.2%
H
43935
44400
|
44400.00 | 0.45% |
| Clean Science & Tech.. |
1188.3000
-0.30
(-0.03%)
|
L
0.0%
H
1176.1
1193.7
|
1193.70 | 0.45% |
| Elecon Engineering C.. |
566.9000
-2.40
(-0.42%)
|
L
-0.4%
H
560.2
569.5
|
569.50 | 0.46% |
| Pidilite Industries .. |
3120.5000
16.70
(0.54%)
|
L
0.5%
H
3100
3134.9
|
3134.90 | 0.46% |
| Varun Beverages Ltd. |
475.3000
1.25
(0.26%)
|
L
0.3%
H
471.5
477.5
|
477.50 | 0.46% |
| Lodha Developers Ltd. |
1180.5000
-1.10
(-0.09%)
|
L
-0.1%
H
1172.2
1186
|
1186.00 | 0.47% |
| Abbott India Ltd. |
31025.0000
60.00
(0.19%)
|
L
0.2%
H
30935
31170
|
31170.00 | 0.47% |
| Caplin Point Laborat.. |
2203.2000
27.00
(1.24%)
|
L
1.2%
H
2175
2213.5
|
2213.50 | 0.47% |
| Asian Paints Ltd. |
2538.5000
7.70
(0.30%)
|
L
0.3%
H
2530
2550.5
|
2550.50 | 0.47% |
| GlaxoSmithKline Phar.. |
2805.7000
-13.40
(-0.48%)
|
L
-0.5%
H
2788
2819
|
2819.00 | 0.47% |
| NTPC Green Energy Ltd. |
103.2200
0.33
(0.32%)
|
L
0.3%
H
102.8
103.7
|
103.71 | 0.47% |
| Aster DM Healthcare .. |
640.3500
1.45
(0.23%)
|
L
0.2%
H
634
643.5
|
643.45 | 0.48% |
| Kalpataru Projects I.. |
1279.3000
15.90
(1.26%)
|
L
1.3%
H
1266.2
1285.5
|
1285.50 | 0.48% |
| L&T Finance Ltd. |
233.7600
0.19
(0.08%)
|
L
0.1%
H
232.3
234.9
|
234.90 | 0.49% |
| Blue Dart Express Ltd. |
5731.0000
3.50
(0.06%)
|
L
0.1%
H
5717
5759
|
5759.00 | 0.49% |
| PNB Housing Finance .. |
806.0500
6.20
(0.78%)
|
L
0.8%
H
801.2
810
|
810.00 | 0.49% |
| YES Bank Ltd. |
20.3800
0.20
(0.99%)
|
L
1.0%
H
20.2
20.5
|
20.48 | 0.49% |
| Eicher Motors Ltd. |
6902.5000
87.50
(1.28%)
|
L
1.3%
H
6779
6937
|
6937.00 | 0.50% |
| Lloyds Metals & Ener.. |
1308.0000
5.10
(0.39%)
|
L
0.4%
H
1288
1314.6
|
1314.60 | 0.50% |
| SBFC Finance Ltd. |
106.5000
-0.33
(-0.31%)
|
L
-0.3%
H
105.3
107.0
|
107.04 | 0.51% |
| Swan Corp Ltd. |
453.6000
2.75
(0.61%)
|
L
0.6%
H
445.7
455.9
|
455.90 | 0.51% |
| Shree Cements Ltd. |
30505.0000
20.00
(0.07%)
|
L
0.1%
H
30305
30660
|
30660.00 | 0.51% |
| Jubilant Pharmova Ltd. |
1101.5000
-4.50
(-0.41%)
|
L
-0.4%
H
1086.5
1107.1
|
1107.10 | 0.51% |
| Reliance Industries .. |
1374.2000
-4.30
(-0.31%)
|
L
-0.3%
H
1371
1381.2
|
1381.20 | 0.51% |
| Sagility India Ltd. |
42.8400
0.82
(1.95%)
|
L
2.0%
H
41.7
43.1
|
43.06 | 0.51% |
| Torrent Pharmaceutic.. |
3615.3000
2.40
(0.07%)
|
L
0.1%
H
3589.2
3634
|
3634.00 | 0.52% |
| Max Healthcare Insti.. |
1148.4000
-1.20
(-0.10%)
|
L
-0.1%
H
1140.3
1154.4
|
1154.40 | 0.52% |
| State Bank of India |
808.0500
-0.75
(-0.09%)
|
L
-0.1%
H
805.6
812.4
|
812.35 | 0.53% |
| Bank of Baroda |
234.4600
-0.18
(-0.08%)
|
L
-0.1%
H
233.6
235.7
|
235.71 | 0.53% |
| Zensar Technologies .. |
777.6500
5.65
(0.73%)
|
L
0.7%
H
772.5
781.8
|
781.80 | 0.53% |
| Gujarat Narmada Vall.. |
505.3000
0.75
(0.15%)
|
L
0.2%
H
502.1
508
|
508.00 | 0.53% |
| Atul Ltd. |
6336.0000
6.50
(0.10%)
|
L
0.1%
H
6273
6370
|
6370.00 | 0.54% |
| Tata Consumer Produc.. |
1072.0000
-2.20
(-0.20%)
|
L
-0.2%
H
1068.1
1077.8
|
1077.80 | 0.54% |
| Cummins India Ltd. |
3967.3000
0.70
(0.02%)
|
L
0.0%
H
3953.8
3989
|
3989.00 | 0.55% |
| Titagarh Rail System.. |
873.5500
28.55
(3.38%)
|
L
3.4%
H
839.1
878.4
|
878.40 | 0.56% |
| Data Patterns (India.. |
2561.9000
23.30
(0.92%)
|
L
0.9%
H
2537.2
2576.3
|
2576.30 | 0.56% |
| Mazagon Dock Shipbui.. |
2686.8000
21.80
(0.82%)
|
L
0.8%
H
2663.1
2702
|
2702.00 | 0.57% |
| Indian Oil Corporati.. |
141.2900
0.39
(0.28%)
|
L
0.3%
H
140.7
142.1
|
142.10 | 0.57% |
| Balrampur Chini Mill.. |
538.7500
2.60
(0.48%)
|
L
0.5%
H
533.5
541.9
|
541.85 | 0.58% |
| Honeywell Automation.. |
36085.0000
95.00
(0.26%)
|
L
0.3%
H
35820
36295
|
36295.00 | 0.58% |
| Maruti Suzuki India .. |
15294.0000
36.00
(0.24%)
|
L
0.2%
H
15201
15384
|
15384.00 | 0.59% |
| Aarti Industries Ltd. |
388.5500
-0.90
(-0.23%)
|
L
-0.2%
H
384.0
390.9
|
390.85 | 0.59% |
| Bank of India |
113.1200
-0.08
(-0.07%)
|
L
-0.1%
H
112.5
113.8
|
113.79 | 0.59% |
| UCO Bank |
28.6700
0.01
(0.03%)
|
L
0.0%
H
28.4
28.8
|
28.84 | 0.59% |
| Gujarat State Petron.. |
303.0000
3.55
(1.19%)
|
L
1.2%
H
300.1
304.8
|
304.80 | 0.59% |
| Zee Entertainment En.. |
116.0000
-0.09
(-0.08%)
|
L
-0.1%
H
115.4
116.7
|
116.69 | 0.59% |
| BSE Ltd. |
2353.2000
7.00
(0.30%)
|
L
0.3%
H
2315.9
2367.3
|
2367.30 | 0.60% |
| IndusInd Bank Ltd. |
750.6000
-0.15
(-0.02%)
|
L
0.0%
H
748.5
755.1
|
755.10 | 0.60% |
| Tata Power Company L.. |
383.1500
-0.10
(-0.03%)
|
L
0.0%
H
381.7
385.5
|
385.45 | 0.60% |
| KFIN Technologies Ltd. |
1094.4000
-4.50
(-0.41%)
|
L
-0.4%
H
1085
1101
|
1101.00 | 0.60% |
| JSW Holdings Ltd. |
19217.0000
222.00
(1.17%)
|
L
1.2%
H
18911
19333
|
19333.00 | 0.60% |
| Life Insurance Corpo.. |
874.6000
-1.95
(-0.22%)
|
L
-0.2%
H
873.2
879.9
|
879.90 | 0.61% |
| Cyient Ltd. |
1183.1000
15.50
(1.33%)
|
L
1.3%
H
1171.7
1190.3
|
1190.30 | 0.61% |
| Vedanta Ltd. |
435.2500
0.85
(0.20%)
|
L
0.2%
H
433.2
437.9
|
437.90 | 0.61% |
| Siemens Ltd. |
3115.9000
-5.70
(-0.18%)
|
L
-0.2%
H
3095.2
3135
|
3135.00 | 0.61% |
| Rail Vikas Nigam Ltd. |
333.8000
1.60
(0.48%)
|
L
0.5%
H
329.5
335.9
|
335.85 | 0.61% |
| Sobha Ltd. |
1432.1000
-5.70
(-0.40%)
|
L
-0.4%
H
1415.2
1440.9
|
1440.90 | 0.61% |
| Redington Ltd. |
242.0000
-0.81
(-0.33%)
|
L
-0.3%
H
239
243.5
|
243.49 | 0.62% |
| Indian Bank |
672.3500
1.90
(0.28%)
|
L
0.3%
H
669.5
676.5
|
676.50 | 0.62% |
| Voltas Ltd. |
1419.2000
|
L
1419.2
H
1405.3
1428
|
1428.00 | 0.62% |
| Larsen & Toubro Ltd. |
3528.1000
-1.50
(-0.04%)
|
L
0.0%
H
3527
3550
|
3550.00 | 0.62% |
| Godrej Properties Ltd. |
1961.8000
-2.50
(-0.13%)
|
L
-0.1%
H
1954
1974
|
1974.00 | 0.62% |
| Adani Total Gas Ltd. |
594.5000
2.20
(0.37%)
|
L
0.4%
H
592.6
598.2
|
598.20 | 0.62% |
| Bank of Maharashtra |
52.9200
-0.15
(-0.28%)
|
L
-0.3%
H
52.8
53.3
|
53.25 | 0.62% |
| Deepak Fertilisers &.. |
1403.6000
4.60
(0.33%)
|
L
0.3%
H
1392.4
1412.4
|
1412.40 | 0.63% |
| Alkyl Amines Chemica.. |
2034.0000
-1.50
(-0.07%)
|
L
-0.1%
H
2015
2046.8
|
2046.80 | 0.63% |
| Timken India Ltd. |
2920.0000
-1.00
(-0.03%)
|
L
0.0%
H
2901
2938.5
|
2938.50 | 0.63% |
| Sonata Software Ltd. |
360.5500
5.15
(1.45%)
|
L
1.5%
H
355.2
362.9
|
362.85 | 0.64% |
| Adani Energy Solutio.. |
775.8500
-0.40
(-0.05%)
|
L
-0.1%
H
773.6
780.8
|
780.80 | 0.64% |
| Nestle India Ltd. |
1190.2000
2.50
(0.21%)
|
L
0.2%
H
1187.9
1197.8
|
1197.80 | 0.64% |
| Godrej Agrovet Ltd. |
735.6500
1.20
(0.16%)
|
L
0.2%
H
731.1
740.4
|
740.35 | 0.64% |
| Bosch Ltd. |
41295.0000
-60.00
(-0.15%)
|
L
-0.2%
H
41145
41560
|
41560.00 | 0.64% |
| JBM Auto Ltd. |
623.2000
0.40
(0.06%)
|
L
0.1%
H
616.5
627.2
|
627.20 | 0.64% |
| Central Bank of India |
35.7200
|
L
35.7
H
35.7
36.0
|
35.95 | 0.64% |
| SRF Ltd. |
2885.9000
-1.30
(-0.05%)
|
L
-0.1%
H
2876
2904.8
|
2904.80 | 0.65% |
| GE Vernova T&D India.. |
2740.0000
0.60
(0.02%)
|
L
0.0%
H
2722.5
2758
|
2758.00 | 0.66% |
| NTPC Ltd. |
326.0000
-0.70
(-0.21%)
|
L
-0.2%
H
325.2
328.2
|
328.15 | 0.66% |
| City Union Bank Ltd. |
201.3500
4.11
(2.08%)
|
L
2.1%
H
198.8
202.7
|
202.69 | 0.67% |
| Bikaji Foods Interna.. |
788.2000
2.15
(0.27%)
|
L
0.3%
H
786
793.5
|
793.45 | 0.67% |
| ICICI Prudential Lif.. |
592.5000
-0.65
(-0.11%)
|
L
-0.1%
H
590.7
596.5
|
596.45 | 0.67% |
| PCBL Chemical Ltd. |
386.9000
1.85
(0.48%)
|
L
0.5%
H
383.1
389.5
|
389.50 | 0.67% |
| Jubilant Foodworks L.. |
660.9500
1.15
(0.17%)
|
L
0.2%
H
657.5
665.4
|
665.40 | 0.67% |
| Bharti Hexacom Ltd. |
1739.5000
-6.20
(-0.36%)
|
L
-0.4%
H
1733.5
1751.3
|
1751.30 | 0.68% |
| Oil And Natural Gas .. |
233.0000
0.47
(0.20%)
|
L
0.2%
H
232.1
234.6
|
234.59 | 0.68% |
| JSW Infrastructure L.. |
310.3500
9.10
(3.02%)
|
L
3.0%
H
301.5
312.5
|
312.50 | 0.69% |
| DLF Ltd. |
753.7500
-3.75
(-0.50%)
|
L
-0.5%
H
749
759
|
759.00 | 0.70% |
| Bombay Burmah Tradin.. |
1859.1000
-5.20
(-0.28%)
|
L
-0.3%
H
1845.5
1872.1
|
1872.10 | 0.70% |
| Ambuja Cements Ltd. |
572.0000
1.70
(0.30%)
|
L
0.3%
H
571
576
|
576.00 | 0.70% |
| Bharat Electronics L.. |
371.4000
-0.50
(-0.13%)
|
L
-0.1%
H
370.5
374
|
374.00 | 0.70% |
| JSW Energy Ltd. |
508.7500
-1.45
(-0.28%)
|
L
-0.3%
H
506.3
512.4
|
512.35 | 0.71% |
| Oil India Ltd. |
394.8500
2.90
(0.74%)
|
L
0.7%
H
392.2
397.7
|
397.65 | 0.71% |
| Hindustan Petroleum .. |
394.2000
0.30
(0.08%)
|
L
0.1%
H
392.5
397
|
397.00 | 0.71% |
| Inventurus Knowledge.. |
1575.0000
-1.20
(-0.08%)
|
L
-0.1%
H
1561.1
1586.2
|
1586.20 | 0.71% |
| Welspun Living Ltd. |
113.9000
-0.87
(-0.76%)
|
L
-0.8%
H
113.5
114.7
|
114.71 | 0.71% |
| Bharat Petroleum Cor.. |
317.8500
1.40
(0.44%)
|
L
0.4%
H
315.6
320.2
|
320.15 | 0.72% |
| Fortis Healthcare Ltd. |
940.1500
-2.75
(-0.29%)
|
L
-0.3%
H
937
947
|
947.00 | 0.73% |
| Computer Age Managem.. |
3857.9000
12.60
(0.33%)
|
L
0.3%
H
3845.5
3886.2
|
3886.20 | 0.73% |
| Union Bank of India |
127.5500
-0.50
(-0.39%)
|
L
-0.4%
H
127.1
128.5
|
128.49 | 0.74% |
| Five-Star Business F.. |
532.9000
0.50
(0.09%)
|
L
0.1%
H
528.7
536.9
|
536.85 | 0.74% |
| HDFC Bank Ltd. |
967.2000
1.20
(0.12%)
|
L
0.1%
H
966.5
974.4
|
974.40 | 0.74% |
| Persistent Systems L.. |
5072.0000
61.00
(1.22%)
|
L
1.2%
H
5024.5
5110
|
5110.00 | 0.75% |
| Global Health Ltd. |
1377.4000
-13.60
(-0.98%)
|
L
-1.0%
H
1368.9
1387.8
|
1387.80 | 0.76% |
| NLC India Ltd. |
238.2000
2.68
(1.14%)
|
L
1.1%
H
234
240
|
240.00 | 0.76% |
| Happiest Minds Techn.. |
566.1000
4.65
(0.83%)
|
L
0.8%
H
560
570.4
|
570.40 | 0.76% |
| Krishna Institute of.. |
740.8500
4.85
(0.66%)
|
L
0.7%
H
736.1
746.5
|
746.50 | 0.76% |
| Vishal Mega Mart Ltd. |
151.3400
-0.25
(-0.16%)
|
L
-0.2%
H
150.9
152.5
|
152.50 | 0.77% |
| Schaeffler India Ltd. |
3859.3000
11.50
(0.30%)
|
L
0.3%
H
3847.2
3889
|
3889.00 | 0.77% |
| KPIT Technologies Ltd. |
1244.9000
14.00
(1.14%)
|
L
1.1%
H
1229.3
1254.5
|
1254.50 | 0.77% |
| AstraZeneca Pharma I.. |
8990.0000
-55.50
(-0.61%)
|
L
-0.6%
H
8960.5
9060
|
9060.00 | 0.78% |
| Mahindra & Mahindra .. |
3695.0000
-6.40
(-0.17%)
|
L
-0.2%
H
3673.1
3723.8
|
3723.80 | 0.78% |
| Adani Ports & Specia.. |
1368.6000
20.30
(1.51%)
|
L
1.5%
H
1348.3
1379.3
|
1379.30 | 0.78% |