Price Stock Screeners for strong Stocks which might cross above their today high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Maruti Suzuki India .. |
14349.0000
69.00
(0.48%)
|
L
0.5%
H
14230
14370
|
14370.00 | 0.15% |
| Gujarat Fluorochemic.. |
3424.2000
35.30
(1.04%)
|
L
1.0%
H
3364
3430
|
3430.00 | 0.17% |
| Shoppers Stop Ltd. |
544.0500
0.75
(0.14%)
|
L
0.1%
H
530.3
545
|
545.00 | 0.17% |
| Cholamandalam Invest.. |
1524.1000
5.80
(0.38%)
|
L
0.4%
H
1511.3
1527
|
1527.00 | 0.19% |
| Voltamp Transformers.. |
8221.5000
13.50
(0.16%)
|
L
0.2%
H
8130
8238
|
8238.00 | 0.20% |
| Lupin Ltd. |
1974.7000
12.20
(0.62%)
|
L
0.6%
H
1962.5
1978.8
|
1978.80 | 0.21% |
| Vishal Mega Mart Ltd. |
150.6700
0.42
(0.28%)
|
L
0.3%
H
148.2
151.0
|
150.99 | 0.21% |
| Suryoday Small Finan.. |
131.1700
2.89
(2.25%)
|
L
2.3%
H
127.6
131.5
|
131.51 | 0.26% |
| Cupid Ltd. |
171.9400
0.61
(0.36%)
|
L
0.4%
H
169.6
172.4
|
172.39 | 0.26% |
| Krystal Integrated S.. |
628.8500
9.00
(1.45%)
|
L
1.5%
H
606.6
630.5
|
630.50 | 0.26% |
| Five-Star Business F.. |
588.7500
4.65
(0.80%)
|
L
0.8%
H
579.2
590.4
|
590.35 | 0.27% |
| Indian Railway Cater.. |
725.0000
-0.70
(-0.10%)
|
L
-0.1%
H
720.1
727
|
727.00 | 0.28% |
| GlaxoSmithKline Phar.. |
2798.8000
18.40
(0.66%)
|
L
0.7%
H
2752.6
2806.6
|
2806.60 | 0.28% |
| Cyient DLM Ltd. |
445.4500
3.25
(0.73%)
|
L
0.7%
H
438.4
446.7
|
446.70 | 0.28% |
| Borosil Ltd. |
343.8000
6.55
(1.94%)
|
L
1.9%
H
335.7
344.8
|
344.80 | 0.29% |
| Century Enka Ltd. |
499.9500
2.05
(0.41%)
|
L
0.4%
H
494.8
501.5
|
501.45 | 0.30% |
| Computer Age Managem.. |
3905.0000
9.60
(0.25%)
|
L
0.3%
H
3882
3917
|
3917.00 | 0.31% |
| Tata Communications .. |
1604.5000
15.50
(0.98%)
|
L
1.0%
H
1582.8
1609.5
|
1609.50 | 0.31% |
| Akzo Nobel India Ltd. |
3399.6000
1.20
(0.04%)
|
L
0.0%
H
3381
3410.2
|
3410.20 | 0.31% |
| TVS Motor Company Ltd. |
3294.6000
13.70
(0.42%)
|
L
0.4%
H
3273.5
3305
|
3305.00 | 0.32% |
| Mahindra Logistics L.. |
327.2000
1.95
(0.60%)
|
L
0.6%
H
322.5
328.3
|
328.25 | 0.32% |
| Poonawalla Fincorp L.. |
465.5000
14.75
(3.27%)
|
L
3.3%
H
449.6
467
|
467.00 | 0.32% |
| TCI Express Ltd. |
696.2500
3.75
(0.54%)
|
L
0.5%
H
688.4
698.5
|
698.50 | 0.32% |
| CESC Ltd. |
166.8100
2.09
(1.27%)
|
L
1.3%
H
163.4
167.4
|
167.36 | 0.33% |
| Jubilant Ingrevia Ltd. |
717.0500
3.80
(0.53%)
|
L
0.5%
H
708.2
719.5
|
719.45 | 0.33% |
| Aarti Drugs Ltd. |
483.0500
12.05
(2.56%)
|
L
2.6%
H
466.3
484.7
|
484.70 | 0.34% |
| WPIL Ltd. |
436.7000
1.05
(0.24%)
|
L
0.2%
H
432.3
438.2
|
438.20 | 0.34% |
| Torrent Pharmaceutic.. |
3685.3000
37.90
(1.04%)
|
L
1.0%
H
3635
3698
|
3698.00 | 0.34% |
| Northern Arc Capital.. |
252.1000
4.90
(1.98%)
|
L
2.0%
H
244.2
253
|
253.00 | 0.36% |
| Kilburn Engineering .. |
568.9500
0.20
(0.04%)
|
L
0.0%
H
558
571
|
571.00 | 0.36% |
| India Nippon Electri.. |
802.1000
19.00
(2.43%)
|
L
2.4%
H
777
805
|
805.00 | 0.36% |
| Dhanuka Agritech Ltd. |
1604.2000
3.60
(0.22%)
|
L
0.2%
H
1591
1610
|
1610.00 | 0.36% |
| Wockhardt Ltd. |
1479.4000
17.50
(1.20%)
|
L
1.2%
H
1455
1484.9
|
1484.90 | 0.37% |
| Havells India Ltd. |
1556.0000
2.40
(0.15%)
|
L
0.2%
H
1546
1561.8
|
1561.80 | 0.37% |
| Gland Pharma Ltd. |
1957.4000
12.60
(0.65%)
|
L
0.7%
H
1911.1
1964.7
|
1964.70 | 0.37% |
| AstraZeneca Pharma I.. |
8433.0000
41.00
(0.49%)
|
L
0.5%
H
8307
8464.5
|
8464.50 | 0.37% |
| Apollo Tyres Ltd. |
465.7500
1.05
(0.23%)
|
L
0.2%
H
456.5
467.5
|
467.50 | 0.38% |
| Kalpataru Projects I.. |
1300.1000
4.90
(0.38%)
|
L
0.4%
H
1275.2
1305
|
1305.00 | 0.38% |
| Styrenix Performance.. |
2600.0000
-1.80
(-0.07%)
|
L
-0.1%
H
2520
2609.9
|
2609.90 | 0.38% |
| Triveni Turbine Ltd. |
534.0500
-1.45
(-0.27%)
|
L
-0.3%
H
526.1
536.1
|
536.10 | 0.38% |
| Navin Fluorine Inter.. |
5030.5000
40.50
(0.81%)
|
L
0.8%
H
4959
5050
|
5050.00 | 0.39% |
| Arihant Superstructu.. |
414.8500
2.55
(0.62%)
|
L
0.6%
H
412.2
416.5
|
416.50 | 0.40% |
| Shalby Ltd. |
198.3100
1.97
(1.00%)
|
L
1%
H
195.8
199.1
|
199.10 | 0.40% |
| Bajaj Housing Financ.. |
112.9300
-0.09
(-0.08%)
|
L
-0.1%
H
112.6
113.4
|
113.38 | 0.40% |
| Kirloskar Pneumatic .. |
1300.4000
17.55
(1.37%)
|
L
1.4%
H
1265.5
1305.6
|
1305.60 | 0.40% |
| Aadhar Housing Finan.. |
521.8500
4.40
(0.85%)
|
L
0.9%
H
514.9
524.0
|
523.95 | 0.40% |
| Beekay Steel Industr.. |
505.0000
0.10
(0.02%)
|
L
0.0%
H
497.4
507.1
|
507.05 | 0.41% |
| Innova Captab Ltd. |
911.3500
10.50
(1.17%)
|
L
1.2%
H
892.1
915.1
|
915.05 | 0.41% |
| Cigniti Technologies.. |
1643.2000
18.00
(1.11%)
|
L
1.1%
H
1620.9
1649.9
|
1649.90 | 0.41% |
| Goodyear India Ltd. |
980.0000
|
L
980
H
979.4
984
|
984.00 | 0.41% |
| Cummins India Ltd. |
3916.0000
29.70
(0.76%)
|
L
0.8%
H
3875
3932
|
3932.00 | 0.41% |
| Bajaj Auto Ltd. |
8679.5000
-5.00
(-0.06%)
|
L
-0.1%
H
8581
8715
|
8715.00 | 0.41% |
| Utkarsh Small Financ.. |
21.4100
-0.01
(-0.05%)
|
L
-0.1%
H
21.2
21.5
|
21.50 | 0.42% |
| Power Grid Corporati.. |
283.3500
-0.65
(-0.23%)
|
L
-0.2%
H
281.8
284.6
|
284.55 | 0.42% |
| Acutaas Chemicals Ltd. |
1423.9000
23.30
(1.66%)
|
L
1.7%
H
1391.4
1430
|
1430.00 | 0.43% |
| Zydus Wellness Ltd. |
1998.3000
-4.50
(-0.22%)
|
L
-0.2%
H
1968.1
2006.9
|
2006.90 | 0.43% |
| Inox India Ltd. |
1152.0000
5.90
(0.51%)
|
L
0.5%
H
1117.1
1157
|
1157.00 | 0.43% |
| Pricol Ltd. |
448.1000
3.55
(0.80%)
|
L
0.8%
H
440.9
450.1
|
450.05 | 0.44% |
| Alkyl Amines Chemica.. |
2150.8000
-9.40
(-0.44%)
|
L
-0.4%
H
2123
2160.2
|
2160.20 | 0.44% |
| EID Parry (India) Ltd. |
1178.0000
7.60
(0.65%)
|
L
0.7%
H
1152.9
1183.2
|
1183.20 | 0.44% |
| Apollo Pipes Ltd. |
404.0000
0.50
(0.12%)
|
L
0.1%
H
400.1
405.8
|
405.80 | 0.45% |
| Kajaria Ceramics Ltd. |
1274.2000
-2.30
(-0.18%)
|
L
-0.2%
H
1266
1279.9
|
1279.90 | 0.45% |
| Supreme Industries L.. |
4637.8000
61.40
(1.34%)
|
L
1.3%
H
4550.1
4658.8
|
4658.80 | 0.45% |
| Zee Entertainment En.. |
123.5800
6.47
(5.52%)
|
L
5.5%
H
117.1
124.1
|
124.14 | 0.45% |
| PI Industries Ltd. |
3865.1000
-4.70
(-0.12%)
|
L
-0.1%
H
3838.4
3882.7
|
3882.70 | 0.46% |
| EMS Ltd. |
556.9000
0.20
(0.04%)
|
L
0.0%
H
552
559.5
|
559.45 | 0.46% |
| Ugro Capital Ltd. |
168.4100
0.34
(0.20%)
|
L
0.2%
H
167.5
169.2
|
169.20 | 0.47% |
| Minda Corporation Ltd. |
507.8500
7.80
(1.56%)
|
L
1.6%
H
496.8
510.3
|
510.25 | 0.47% |
| Coforge Ltd. |
1747.7000
19.50
(1.13%)
|
L
1.1%
H
1721.2
1756
|
1756.00 | 0.47% |
| Dollar Industries Ltd. |
368.4000
-0.20
(-0.05%)
|
L
-0.1%
H
364.5
370.2
|
370.15 | 0.48% |
| Bharat Bijlee Ltd. |
2794.6000
15.30
(0.55%)
|
L
0.6%
H
2750.1
2807.9
|
2807.90 | 0.48% |
| KPR Mill Ltd. |
1027.1000
6.30
(0.62%)
|
L
0.6%
H
1007.7
1032
|
1032.00 | 0.48% |
| Bharti Hexacom Ltd. |
1859.6000
58.20
(3.23%)
|
L
3.2%
H
1776.5
1868.5
|
1868.50 | 0.48% |
| ZF Commercial Vehicl.. |
14570.0000
-28.00
(-0.19%)
|
L
-0.2%
H
14332
14640
|
14640.00 | 0.48% |
| Benares Hotels Ltd. |
9371.9500
103.95
(1.12%)
|
L
1.1%
H
9206.6
9417
|
9417.00 | 0.48% |
| TeamLease Services L.. |
1850.7000
0.70
(0.04%)
|
L
0.0%
H
1836.1
1859.6
|
1859.60 | 0.48% |
| Spandana Sphoorty Fi.. |
248.5500
3.00
(1.22%)
|
L
1.2%
H
242.5
249.8
|
249.75 | 0.48% |
| Delhivery Ltd. |
473.6000
1.65
(0.35%)
|
L
0.4%
H
468.5
475.9
|
475.90 | 0.49% |
| Monte Carlo Fashions.. |
585.3000
0.25
(0.04%)
|
L
0.0%
H
581.5
588.2
|
588.15 | 0.49% |
| Pokarna Ltd. |
949.3500
13.50
(1.44%)
|
L
1.4%
H
930.3
954
|
954.00 | 0.49% |
| Garware Technical Fi.. |
814.9000
-0.60
(-0.07%)
|
L
-0.1%
H
805.8
818.9
|
818.90 | 0.49% |
| Indian Metals & Ferr.. |
865.7500
14.25
(1.67%)
|
L
1.7%
H
848
870
|
870.00 | 0.49% |
| Thermax Ltd. |
3259.0000
21.80
(0.67%)
|
L
0.7%
H
3220.8
3275.1
|
3275.10 | 0.49% |
| Mahindra & Mahindra .. |
3403.0000
27.90
(0.83%)
|
L
0.8%
H
3375.4
3420
|
3420.00 | 0.50% |
| IndiaMART InterMESH .. |
2670.5000
10.60
(0.40%)
|
L
0.4%
H
2636.6
2684
|
2684.00 | 0.51% |
| Dr. Reddy's Laborato.. |
1277.6000
1.00
(0.08%)
|
L
0.1%
H
1265.6
1284.1
|
1284.10 | 0.51% |
| Mas Financial Servic.. |
313.9000
1.60
(0.51%)
|
L
0.5%
H
309.5
315.5
|
315.50 | 0.51% |
| Sona BLW Precision F.. |
449.6500
7.00
(1.58%)
|
L
1.6%
H
443.4
452.0
|
451.95 | 0.51% |
| Nesco Ltd. |
1445.3000
2.80
(0.19%)
|
L
0.2%
H
1409.7
1452.7
|
1452.70 | 0.51% |
| Rashi Peripherals Ltd. |
282.9500
0.05
(0.02%)
|
L
0.0%
H
281.7
284.4
|
284.40 | 0.51% |
| Carraro India Ltd. |
426.4000
5.80
(1.38%)
|
L
1.4%
H
418.5
428.6
|
428.60 | 0.52% |
| Kaveri Seed Company .. |
1165.0000
13.70
(1.19%)
|
L
1.2%
H
1135.2
1171.1
|
1171.10 | 0.52% |
| Metropolis Healthcar.. |
2169.5000
14.20
(0.66%)
|
L
0.7%
H
2140
2180.9
|
2180.90 | 0.53% |
| Jupiter Life Line Ho.. |
1405.1000
10.20
(0.73%)
|
L
0.7%
H
1391
1412.5
|
1412.50 | 0.53% |
| Kiri Industries Ltd. |
540.2000
13.75
(2.61%)
|
L
2.6%
H
524.5
543.1
|
543.05 | 0.53% |
| Sheela Foam Ltd. |
701.3000
2.20
(0.31%)
|
L
0.3%
H
689.7
705
|
705.00 | 0.53% |
| Awfis Space Solution.. |
576.0500
1.55
(0.27%)
|
L
0.3%
H
566
579.1
|
579.10 | 0.53% |
| Hinduja Global Solut.. |
547.1000
2.00
(0.37%)
|
L
0.4%
H
546
550
|
550.00 | 0.53% |
| Asahi India Glass Ltd. |
882.8500
22.95
(2.67%)
|
L
2.7%
H
859.0
887.6
|
887.55 | 0.53% |
| NOCIL Ltd. |
183.9700
-1.09
(-0.59%)
|
L
-0.6%
H
181.8
185.0
|
184.95 | 0.53% |
| RPG Life Sciences Ltd. |
2358.2000
17.40
(0.74%)
|
L
0.7%
H
2326.2
2370.8
|
2370.80 | 0.53% |
| Muthoot Finance Ltd. |
2680.6000
4.80
(0.18%)
|
L
0.2%
H
2670
2695
|
2695.00 | 0.54% |
| UNO Minda Ltd. |
1265.8000
35.20
(2.86%)
|
L
2.9%
H
1224.2
1272.6
|
1272.60 | 0.54% |
| Clean Science & Tech.. |
1153.8000
4.80
(0.42%)
|
L
0.4%
H
1126.1
1160
|
1160.00 | 0.54% |
| Federal-Mogul Goetze.. |
533.1000
2.00
(0.38%)
|
L
0.4%
H
520.8
536
|
536.00 | 0.54% |
| Bharat Heavy Electri.. |
218.5900
0.11
(0.05%)
|
L
0.1%
H
217.0
219.8
|
219.79 | 0.55% |
| Heubach Colorants In.. |
591.2000
-0.80
(-0.14%)
|
L
-0.1%
H
591
594.5
|
594.45 | 0.55% |
| Jindal Poly Films Ltd. |
523.7000
0.05
(0.01%)
|
L
0.0%
H
520
526.6
|
526.60 | 0.55% |
| Biocon Ltd. |
359.5000
1.75
(0.49%)
|
L
0.5%
H
356.4
361.5
|
361.50 | 0.56% |
| Sun Pharma Advanced .. |
146.0800
1.03
(0.71%)
|
L
0.7%
H
143.9
146.9
|
146.90 | 0.56% |
| Titan Company Ltd. |
3621.0000
4.70
(0.13%)
|
L
0.1%
H
3607.7
3641.4
|
3641.40 | 0.56% |
| NTPC Ltd. |
337.0000
-1.80
(-0.53%)
|
L
-0.5%
H
335.5
338.9
|
338.90 | 0.56% |
| Affle 3I Ltd. |
1948.4000
11.10
(0.57%)
|
L
0.6%
H
1912.8
1959.4
|
1959.40 | 0.56% |
| FDC Ltd. |
474.6500
-3.20
(-0.67%)
|
L
-0.7%
H
473.1
477.4
|
477.35 | 0.57% |
| Happy Forgings Ltd. |
948.5000
-6.15
(-0.64%)
|
L
-0.6%
H
940.0
954.0
|
953.95 | 0.57% |
| Prestige Estates Pro.. |
1635.6000
5.00
(0.31%)
|
L
0.3%
H
1627.8
1645
|
1645.00 | 0.57% |
| Cipla Ltd. |
1592.8000
|
L
1592.8
H
1585
1602
|
1602.00 | 0.58% |
| Dish TV India Ltd. |
5.1900
-0.02
(-0.38%)
|
L
-0.4%
H
5.2
5.2
|
5.22 | 0.58% |
| Bajaj Finserv Ltd. |
1965.9000
-14.10
(-0.71%)
|
L
-0.7%
H
1963.5
1977.3
|
1977.30 | 0.58% |
| Safari Industries (I.. |
2013.9000
-0.70
(-0.03%)
|
L
0.0%
H
2009.9
2025.6
|
2025.60 | 0.58% |
| Barbeque-Nation Hosp.. |
265.2500
-1.40
(-0.53%)
|
L
-0.5%
H
262.2
266.8
|
266.80 | 0.58% |
| Anand Rathi Wealth L.. |
2806.2000
-5.20
(-0.18%)
|
L
-0.2%
H
2781
2822.6
|
2822.60 | 0.58% |
| Updater Services Ltd. |
256.6500
4.70
(1.87%)
|
L
1.9%
H
248.6
258.2
|
258.15 | 0.58% |
| Sun Pharmaceutical I.. |
1641.8000
1.60
(0.10%)
|
L
0.1%
H
1635.1
1651.4
|
1651.40 | 0.58% |
| Precision Camshafts .. |
181.4300
0.80
(0.44%)
|
L
0.4%
H
174.1
182.5
|
182.50 | 0.59% |
| Aurobindo Pharma Ltd. |
1050.4000
9.40
(0.90%)
|
L
0.9%
H
1036.5
1056.6
|
1056.60 | 0.59% |
| SBI Life Insurance C.. |
1859.0000
-18.30
(-0.97%)
|
L
-1.0%
H
1849.4
1870
|
1870.00 | 0.59% |
| Divi's Laboratories .. |
6151.5000
123.50
(2.05%)
|
L
2.1%
H
6088
6188
|
6188.00 | 0.59% |
| Cyient Ltd. |
1230.1000
-3.90
(-0.32%)
|
L
-0.3%
H
1224.8
1237.4
|
1237.40 | 0.59% |
| Electronics Mart Ind.. |
131.4100
-0.36
(-0.27%)
|
L
-0.3%
H
129.6
132.2
|
132.20 | 0.60% |
| Supriya Lifescience .. |
689.5500
-5.55
(-0.80%)
|
L
-0.8%
H
683.1
693.7
|
693.70 | 0.60% |
| Emcure Pharmaceutica.. |
1493.1000
23.10
(1.57%)
|
L
1.6%
H
1468.1
1502.1
|
1502.10 | 0.60% |
| Kaynes Technology In.. |
6209.0000
63.50
(1.03%)
|
L
1.0%
H
6090
6246.5
|
6246.50 | 0.60% |
| Aster DM Healthcare .. |
602.5000
-4.75
(-0.78%)
|
L
-0.8%
H
597.0
606.2
|
606.20 | 0.61% |
| SKF India Ltd. |
4506.2000
-3.00
(-0.07%)
|
L
-0.1%
H
4492.1
4533.9
|
4533.90 | 0.61% |
| Orient Electric Ltd. |
214.1800
2.61
(1.23%)
|
L
1.2%
H
210
215.5
|
215.50 | 0.62% |
| United Spirits Ltd. |
1329.9000
-7.10
(-0.53%)
|
L
-0.5%
H
1327.1
1338.1
|
1338.10 | 0.62% |
| Jubilant Pharmova Ltd. |
1083.0000
16.20
(1.52%)
|
L
1.5%
H
1055
1089.7
|
1089.70 | 0.62% |
| Indian Bank |
670.2500
-0.60
(-0.09%)
|
L
-0.1%
H
666.2
674.4
|
674.40 | 0.62% |
| Tanfac Industries Ltd. |
4908.5000
257.25
(5.53%)
|
L
5.5%
H
4615
4939
|
4939.00 | 0.62% |
| Cantabil Retail Indi.. |
257.4000
6.40
(2.55%)
|
L
2.6%
H
251
259
|
259.00 | 0.62% |
| MOIL Ltd. |
329.7500
-0.40
(-0.12%)
|
L
-0.1%
H
326.4
331.8
|
331.80 | 0.62% |
| J B Chemicals & Phar.. |
1747.9000
20.00
(1.16%)
|
L
1.2%
H
1719.4
1758.8
|
1758.80 | 0.62% |
| GMR Airports Ltd. |
89.5500
0.59
(0.66%)
|
L
0.7%
H
89.1
90.1
|
90.11 | 0.63% |
| Star Health and Alli.. |
444.5500
4.35
(0.99%)
|
L
1.0%
H
436
447.4
|
447.35 | 0.63% |
| Sundram Fasteners Ltd. |
997.6500
7.35
(0.74%)
|
L
0.7%
H
987.2
1004.0
|
1003.95 | 0.63% |
| LTIMindtree Ltd. |
5224.5000
-10.50
(-0.20%)
|
L
-0.2%
H
5203
5257.5
|
5257.50 | 0.63% |
| G M Breweries Ltd. |
680.2500
-1.40
(-0.21%)
|
L
-0.2%
H
675
684.6
|
684.55 | 0.63% |
| Transindia Real Esta.. |
33.1200
-0.48
(-1.43%)
|
L
-1.4%
H
32.8
33.3
|
33.33 | 0.63% |
| Healthcare Global En.. |
677.7000
-0.35
(-0.05%)
|
L
-0.1%
H
667.3
682
|
682.00 | 0.63% |
| Pidilite Industries .. |
3087.2000
8.20
(0.27%)
|
L
0.3%
H
3067.3
3106.8
|
3106.80 | 0.63% |
| South Indian Bank Ltd. |
29.9000
0.13
(0.44%)
|
L
0.4%
H
29.7
30.1
|
30.09 | 0.64% |
| Ingersoll-Rand (Indi.. |
3775.9000
14.90
(0.40%)
|
L
0.4%
H
3712.9
3799.9
|
3799.90 | 0.64% |
| Aarti Pharmalabs Ltd. |
863.2500
5.45
(0.64%)
|
L
0.6%
H
851.9
868.8
|
868.75 | 0.64% |
| TCPL Packaging Ltd. |
3452.5000
-16.10
(-0.46%)
|
L
-0.5%
H
3446.4
3474.5
|
3474.50 | 0.64% |
| GAIL (India) Ltd. |
176.8100
-0.96
(-0.54%)
|
L
-0.5%
H
176.1
177.9
|
177.94 | 0.64% |
| Alivus Life Sciences.. |
969.7000
-0.60
(-0.06%)
|
L
-0.1%
H
962.2
975.9
|
975.90 | 0.64% |
| Oriental Aromatics L.. |
343.7000
6.15
(1.82%)
|
L
1.8%
H
332.9
345.9
|
345.90 | 0.64% |
| PVR INOX Ltd. |
1131.2000
8.65
(0.77%)
|
L
0.8%
H
1122.7
1138.5
|
1138.50 | 0.65% |
| Godrej Consumer Prod.. |
1257.2000
9.80
(0.79%)
|
L
0.8%
H
1242.4
1265.4
|
1265.40 | 0.65% |
| Honeywell Automation.. |
38090.0000
155.00
(0.41%)
|
L
0.4%
H
37800
38340
|
38340.00 | 0.66% |
| V-Guard Industries L.. |
372.6500
0.45
(0.12%)
|
L
0.1%
H
366.2
375.1
|
375.10 | 0.66% |
| Meghmani Organics Ltd. |
86.5300
0.55
(0.64%)
|
L
0.6%
H
85.1
87.1
|
87.10 | 0.66% |
| Sangam (India) Ltd. |
363.3000
-1.95
(-0.53%)
|
L
-0.5%
H
360.1
365.7
|
365.70 | 0.66% |
| Syrma SGS Technology.. |
745.9500
1.00
(0.13%)
|
L
0.1%
H
735.5
750.9
|
750.90 | 0.66% |
| Avenue Supermarts Ltd. |
4698.8000
6.90
(0.15%)
|
L
0.2%
H
4636.8
4730
|
4730.00 | 0.66% |
| ICICI Bank Ltd. |
1436.4000
-9.60
(-0.66%)
|
L
-0.7%
H
1429.4
1446
|
1446.00 | 0.67% |
| Indraprastha Gas Ltd. |
207.2100
0.49
(0.24%)
|
L
0.2%
H
205.3
208.6
|
208.60 | 0.67% |
| Automotive Axles Ltd. |
1769.2000
36.50
(2.11%)
|
L
2.1%
H
1724.1
1781.1
|
1781.10 | 0.67% |
| Aegis Logistics Ltd. |
735.0500
-6.10
(-0.82%)
|
L
-0.8%
H
730.3
740
|
740.00 | 0.67% |
| VIP Industries Ltd. |
430.0500
2.20
(0.51%)
|
L
0.5%
H
422
433.0
|
432.95 | 0.67% |
| Gabriel India Ltd. |
1192.9000
-7.10
(-0.59%)
|
L
-0.6%
H
1168.1
1201
|
1201.00 | 0.68% |
| Shilchar Technologie.. |
4842.0000
51.05
(1.07%)
|
L
1.1%
H
4780
4875
|
4875.00 | 0.68% |
| Ajanta Pharma Ltd. |
2638.5000
-18.00
(-0.68%)
|
L
-0.7%
H
2616.5
2656.5
|
2656.50 | 0.68% |
| SRF Ltd. |
2917.5000
4.70
(0.16%)
|
L
0.2%
H
2901
2937.5
|
2937.50 | 0.69% |
| Ashok Leyland Ltd. |
131.2000
0.19
(0.15%)
|
L
0.2%
H
129.6
132.1
|
132.10 | 0.69% |
| Hindustan Petroleum .. |
390.7500
-2.40
(-0.61%)
|
L
-0.6%
H
387.7
393.5
|
393.45 | 0.69% |
| Master Trust Ltd. |
151.2500
-1.05
(-0.69%)
|
L
-0.7%
H
150.0
152.3
|
152.30 | 0.69% |
| Astral Ltd. |
1425.1000
3.70
(0.26%)
|
L
0.3%
H
1415.5
1435
|
1435.00 | 0.69% |
| Wonderla Holidays Ltd. |
640.3500
2.40
(0.38%)
|
L
0.4%
H
628.7
644.8
|
644.80 | 0.69% |
| KEC International Ltd. |
824.7500
6.80
(0.83%)
|
L
0.8%
H
810
830.5
|
830.50 | 0.70% |
| Tata Consumer Produc.. |
1084.1000
-4.00
(-0.37%)
|
L
-0.4%
H
1080
1091.7
|
1091.70 | 0.70% |
| M M Forgings Ltd. |
318.7000
0.35
(0.11%)
|
L
0.1%
H
316.3
321.0
|
320.95 | 0.71% |
| Dalmia Bharat Sugar .. |
381.4500
1.90
(0.50%)
|
L
0.5%
H
378.3
384.2
|
384.15 | 0.71% |
| Axis Bank Ltd. |
1070.9000
-8.00
(-0.74%)
|
L
-0.7%
H
1069.5
1078.5
|
1078.50 | 0.71% |
| Piramal Enterprises .. |
1167.7000
3.50
(0.30%)
|
L
0.3%
H
1087.1
1176
|
1176.00 | 0.71% |
| HDFC Asset Managemen.. |
5828.0000
34.00
(0.59%)
|
L
0.6%
H
5794.5
5869.5
|
5869.50 | 0.71% |
| Power Finance Corpor.. |
399.8500
-0.40
(-0.10%)
|
L
-0.1%
H
394.4
402.7
|
402.70 | 0.71% |
| Dodla Dairy Ltd. |
1349.9000
-3.00
(-0.22%)
|
L
-0.2%
H
1332.9
1359.6
|
1359.60 | 0.72% |
| Oberoi Realty Ltd. |
1657.4000
-2.30
(-0.14%)
|
L
-0.1%
H
1635
1669.4
|
1669.40 | 0.72% |
| Apollo Hospitals Ent.. |
7922.5000
-4.00
(-0.05%)
|
L
-0.1%
H
7852
7980
|
7980.00 | 0.73% |
| Sundrop Brands Ltd. |
831.9500
10.85
(1.32%)
|
L
1.3%
H
820.1
838
|
838.00 | 0.73% |
| Jyoti Resins & Adhes.. |
1276.6000
1.05
(0.08%)
|
L
0.1%
H
1270
1285.9
|
1285.90 | 0.73% |
| Globus Spirits Ltd. |
1248.8000
35.60
(2.93%)
|
L
2.9%
H
1205.8
1257.9
|
1257.90 | 0.73% |
| Kovai Medical Center.. |
6381.2000
-11.05
(-0.17%)
|
L
-0.2%
H
6293.2
6427.9
|
6427.90 | 0.73% |
| Ramco Industries Ltd. |
307.2000
2.85
(0.94%)
|
L
0.9%
H
298.6
309.5
|
309.45 | 0.73% |
| Dwarikesh Sugar Indu.. |
40.8700
-0.33
(-0.80%)
|
L
-0.8%
H
40.7
41.2
|
41.17 | 0.73% |
| La Opala RG Ltd. |
251.7000
-1.75
(-0.69%)
|
L
-0.7%
H
248.1
253.6
|
253.55 | 0.74% |
| Tata Chemicals Ltd. |
938.0500
-2.15
(-0.23%)
|
L
-0.2%
H
935.5
945
|
945.00 | 0.74% |
| Natco Pharma Ltd. |
882.4500
1.25
(0.14%)
|
L
0.1%
H
881
889
|
889.00 | 0.74% |
| CreditAccess Grameen.. |
1398.6000
2.80
(0.20%)
|
L
0.2%
H
1374
1409
|
1409.00 | 0.74% |
| Bharti Airtel Ltd. |
1933.3000
3.40
(0.18%)
|
L
0.2%
H
1917.4
1947.7
|
1947.70 | 0.74% |
| AIA Engineering Ltd. |
3107.7000
-7.90
(-0.25%)
|
L
-0.3%
H
3069
3130.9
|
3130.90 | 0.75% |
| Manappuram Finance L.. |
266.7500
1.40
(0.53%)
|
L
0.5%
H
264
268.8
|
268.75 | 0.75% |
| MTAR Technologies Ltd. |
1520.4000
10.10
(0.67%)
|
L
0.7%
H
1499
1531.8
|
1531.80 | 0.75% |
| Dabur India Ltd. |
515.9500
0.25
(0.05%)
|
L
0.1%
H
514.6
519.9
|
519.85 | 0.76% |
| Igarashi Motors Indi.. |
498.2000
1.75
(0.35%)
|
L
0.4%
H
491
502
|
502.00 | 0.76% |
| Godavari Biorefineri.. |
261.9000
2.40
(0.92%)
|
L
0.9%
H
257.1
263.9
|
263.90 | 0.76% |
| Choice International.. |
803.2500
16.85
(2.14%)
|
L
2.1%
H
784.1
809.4
|
809.40 | 0.77% |
| Hindalco Industries .. |
704.2000
-3.10
(-0.44%)
|
L
-0.4%
H
701.6
709.6
|
709.60 | 0.77% |
| Borosil Renewables L.. |
566.8500
5.75
(1.02%)
|
L
1.0%
H
555.9
571.2
|
571.20 | 0.77% |
| Mahanagar Gas Ltd. |
1327.1000
-3.00
(-0.23%)
|
L
-0.2%
H
1317.7
1337.3
|
1337.30 | 0.77% |
| Symphony Ltd. |
957.6000
-3.90
(-0.41%)
|
L
-0.4%
H
952.5
965
|
965.00 | 0.77% |
| Cera Sanitaryware Ltd. |
6528.5000
51.00
(0.79%)
|
L
0.8%
H
6413
6579
|
6579.00 | 0.77% |
| Sanofi India Ltd. |
5230.5000
-40.50
(-0.77%)
|
L
-0.8%
H
5215
5271
|
5271.00 | 0.77% |
| Linde India Ltd. |
6311.5000
-37.00
(-0.58%)
|
L
-0.6%
H
6295.5
6360.5
|
6360.50 | 0.78% |
| Welspun Specialty So.. |
30.8500
-0.20
(-0.64%)
|
L
-0.6%
H
30.7
31.1
|
31.09 | 0.78% |
| Redington Ltd. |
243.3000
1.10
(0.45%)
|
L
0.5%
H
238.5
245.2
|
245.20 | 0.78% |
| Dishman Carbogen Amc.. |
268.1500
-1.50
(-0.56%)
|
L
-0.6%
H
265
270.3
|
270.25 | 0.78% |
| Tata Investment Corp.. |
6915.5000
-38.50
(-0.55%)
|
L
-0.6%
H
6909
6970
|
6970.00 | 0.79% |
| HDFC Life Insurance .. |
788.7500
-6.70
(-0.84%)
|
L
-0.8%
H
786.6
795
|
795.00 | 0.79% |
| Petronet LNG Ltd. |
276.9500
-1.25
(-0.45%)
|
L
-0.5%
H
276.3
279.2
|
279.15 | 0.79% |
| Imagicaaworld Entert.. |
57.5700
-0.32
(-0.55%)
|
L
-0.6%
H
57.1
58.0
|
58.03 | 0.80% |
| KRN Heat Exchanger a.. |
955.3000
83.15
(9.53%)
|
L
9.5%
H
870.4
963.0
|
962.95 | 0.80% |
| FIEM Industries Ltd. |
2056.7000
10.10
(0.49%)
|
L
0.5%
H
2026.1
2073.2
|
2073.20 | 0.80% |
| Tata Power Company L.. |
385.6000
-2.45
(-0.63%)
|
L
-0.6%
H
384.7
388.7
|
388.70 | 0.80% |
| Tata Technologies Ltd. |
683.6000
-2.95
(-0.43%)
|
L
-0.4%
H
682.3
689.1
|
689.10 | 0.80% |
| Centrum Capital Ltd. |
39.5700
0.84
(2.17%)
|
L
2.2%
H
38.6
39.9
|
39.89 | 0.81% |
| Vidhi Specialty Food.. |
370.0000
0.95
(0.26%)
|
L
0.3%
H
367.2
373
|
373.00 | 0.81% |
| Balu Forge Industrie.. |
634.8500
18.00
(2.92%)
|
L
2.9%
H
605.1
640
|
640.00 | 0.81% |
| Embassy Developments.. |
99.6900
0.19
(0.19%)
|
L
0.2%
H
98.7
100.5
|
100.50 | 0.81% |
| Neuland Laboratories.. |
13888.0000
94.00
(0.68%)
|
L
0.7%
H
13581
14001
|
14001.00 | 0.81% |
| Sanathan Textiles Ltd. |
507.8000
3.60
(0.71%)
|
L
0.7%
H
501.0
512.0
|
511.95 | 0.82% |
| Concord Enviro Syste.. |
550.5000
1.30
(0.24%)
|
L
0.2%
H
546.1
555
|
555.00 | 0.82% |
| Capacit'e Infraproje.. |
299.5500
2.95
(0.99%)
|
L
1.0%
H
294.7
302
|
302.00 | 0.82% |
| DCB Bank Ltd. |
122.1700
0.12
(0.10%)
|
L
0.1%
H
121.6
123.2
|
123.17 | 0.82% |
| Eicher Motors Ltd. |
5924.5000
-50.50
(-0.85%)
|
L
-0.9%
H
5913.5
5973
|
5973.00 | 0.82% |
| TVS Supply Chain Sol.. |
131.8800
-0.64
(-0.48%)
|
L
-0.5%
H
131.1
133.0
|
132.96 | 0.82% |
| PTC India Financial .. |
40.0700
-0.06
(-0.15%)
|
L
-0.2%
H
39.8
40.4
|
40.40 | 0.82% |
| Escorts Kubota Ltd. |
3569.6000
-6.20
(-0.17%)
|
L
-0.2%
H
3535.6
3599
|
3599.00 | 0.82% |
| Fedbank Financial Se.. |
142.0300
4.74
(3.45%)
|
L
3.5%
H
136.0
143.2
|
143.20 | 0.82% |
| Aavas Financiers Ltd. |
1650.0000
13.00
(0.79%)
|
L
0.8%
H
1630.2
1663.6
|
1663.60 | 0.82% |
| Sigachi Industries L.. |
31.4000
-0.01
(-0.03%)
|
L
0.0%
H
31.0
31.7
|
31.66 | 0.83% |
| Godrej Properties Ltd. |
2052.9000
-0.70
(-0.03%)
|
L
0.0%
H
2040.4
2069.9
|
2069.90 | 0.83% |
| Rupa & Company Ltd. |
198.8600
-0.65
(-0.33%)
|
L
-0.3%
H
197.9
200.5
|
200.51 | 0.83% |
| Tatva Chintan Pharma.. |
1107.2000
13.20
(1.21%)
|
L
1.2%
H
1077.3
1116.4
|
1116.40 | 0.83% |
| Kalyan Jewellers Ind.. |
511.1500
0.15
(0.03%)
|
L
0.0%
H
508.6
515.4
|
515.40 | 0.83% |
| Hindustan Foods Ltd. |
528.8000
-0.95
(-0.18%)
|
L
-0.2%
H
526.8
533.2
|
533.20 | 0.83% |
| Gujarat State Petron.. |
305.7000
0.65
(0.21%)
|
L
0.2%
H
303.0
308.3
|
308.25 | 0.83% |
| Mastek Ltd. |
2490.5000
-5.30
(-0.21%)
|
L
-0.2%
H
2475
2511.4
|
2511.40 | 0.84% |