Price Stock Screeners for strong Stocks which might cross above their today high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| GRM Overseas Ltd. |
431.8000
6.95
(1.64%)
|
L
1.6%
H
424
431.9
|
431.85 | 0.01% |
| Spectrum Electrical .. |
1454.8000
5.80
(0.40%)
|
L
0.4%
H
1443.2
1455
|
1455.00 | 0.01% |
| Dabur India Ltd. |
522.9000
5.85
(1.13%)
|
L
1.1%
H
511.1
523
|
523.00 | 0.02% |
| Kaveri Seed Company .. |
1034.0000
4.10
(0.40%)
|
L
0.4%
H
1018
1034.2
|
1034.20 | 0.02% |
| Equitas Small Financ.. |
60.3800
-0.07
(-0.12%)
|
L
-0.1%
H
59.1
60.4
|
60.40 | 0.03% |
| Belrise Industries L.. |
149.9500
4.68
(3.22%)
|
L
3.2%
H
145.9
150
|
150.00 | 0.03% |
| UltraTech Cement Ltd. |
11891.0000
72.00
(0.61%)
|
L
0.6%
H
11798
11895
|
11895.00 | 0.03% |
| One97 Communications.. |
1323.5000
55.50
(4.38%)
|
L
4.4%
H
1292.7
1324
|
1324.00 | 0.04% |
| Dhunseri Ventures Ltd. |
329.9500
|
L
330.0
H
327.3
330.1
|
330.10 | 0.05% |
| Voith Paper Fabrics .. |
1901.0000
-0.25
(-0.01%)
|
L
0.0%
H
1900
1902
|
1902.00 | 0.05% |
| Mayur Uniquoters Ltd. |
540.0000
4.40
(0.82%)
|
L
0.8%
H
532.6
540.3
|
540.30 | 0.06% |
| Morganite Crucible (.. |
1556.0000
-1.00
(-0.06%)
|
L
-0.1%
H
1549.3
1557
|
1557.00 | 0.06% |
| Taj GVK Hotels & Res.. |
412.1500
1.45
(0.35%)
|
L
0.4%
H
404.2
412.5
|
412.45 | 0.07% |
| Global Health Ltd. |
1265.0000
15.70
(1.26%)
|
L
1.3%
H
1227.8
1266
|
1266.00 | 0.08% |
| APL Apollo Tubes Ltd. |
1801.0000
21.80
(1.23%)
|
L
1.2%
H
1779
1802.5
|
1802.50 | 0.08% |
| Cipla Ltd. |
1510.1000
6.80
(0.45%)
|
L
0.5%
H
1501
1511.5
|
1511.50 | 0.09% |
| Can Fin Homes Ltd. |
866.4000
4.80
(0.56%)
|
L
0.6%
H
853.9
867.3
|
867.25 | 0.10% |
| Va Tech Wabag Ltd. |
1408.1000
7.70
(0.55%)
|
L
0.6%
H
1386
1409.7
|
1409.70 | 0.11% |
| Bannari Amman Sugars.. |
3600.1000
1.90
(0.05%)
|
L
0.1%
H
3598.9
3604.5
|
3604.50 | 0.12% |
| Divgi Torqtransfer S.. |
616.7000
-0.80
(-0.13%)
|
L
-0.1%
H
611.1
617.5
|
617.50 | 0.13% |
| Ganesha Ecosphere Ltd. |
1204.4000
2.60
(0.22%)
|
L
0.2%
H
1179.6
1206.2
|
1206.20 | 0.15% |
| Max Financial Servic.. |
1607.5000
15.10
(0.95%)
|
L
1.0%
H
1600
1610
|
1610.00 | 0.16% |
| TTK Prestige Ltd. |
670.9500
2.15
(0.32%)
|
L
0.3%
H
657.7
672
|
672.00 | 0.16% |
| Polycab India Ltd. |
7658.0000
98.00
(1.30%)
|
L
1.3%
H
7580
7670
|
7670.00 | 0.16% |
| Swiggy Ltd. |
412.3000
-1.05
(-0.25%)
|
L
-0.3%
H
406
413
|
413.00 | 0.17% |
| Sobha Ltd. |
1636.3000
17.10
(1.06%)
|
L
1.1%
H
1610
1639.1
|
1639.10 | 0.17% |
| Alldigi Tech Ltd. |
895.0000
12.55
(1.42%)
|
L
1.4%
H
878.6
896.6
|
896.60 | 0.18% |
| KMC Speciality Hospi.. |
70.5700
1.69
(2.45%)
|
L
2.5%
H
69.0
70.7
|
70.70 | 0.18% |
| Pfizer Ltd. |
5117.5000
2.50
(0.05%)
|
L
0.1%
H
5084.5
5127
|
5127.00 | 0.19% |
| HDFC Bank Ltd. |
981.1000
-4.15
(-0.42%)
|
L
-0.4%
H
974
983.0
|
982.95 | 0.19% |
| Tata Consultancy Ser.. |
3011.5000
21.30
(0.71%)
|
L
0.7%
H
2990
3017.5
|
3017.50 | 0.20% |
| Amber Enterprises In.. |
7962.5000
165.00
(2.12%)
|
L
2.1%
H
7643
7978.5
|
7978.50 | 0.20% |
| DOMS Industries Ltd. |
2554.8000
21.40
(0.84%)
|
L
0.8%
H
2490.1
2560
|
2560.00 | 0.20% |
| Johnson Controls-Hit.. |
1748.0000
0.50
(0.03%)
|
L
0.0%
H
1745
1752
|
1752.00 | 0.23% |
| Emcure Pharmaceutica.. |
1377.7000
53.00
(4.00%)
|
L
4%
H
1328
1380.9
|
1380.90 | 0.23% |
| PDS Ltd. |
382.1000
4.55
(1.21%)
|
L
1.2%
H
370.1
383
|
383.00 | 0.24% |
| ABB India Ltd. |
5266.0000
22.00
(0.42%)
|
L
0.4%
H
5227.5
5278.5
|
5278.50 | 0.24% |
| Tata Communications .. |
1900.8000
-4.60
(-0.24%)
|
L
-0.2%
H
1886.1
1905.4
|
1905.40 | 0.24% |
| Schaeffler India Ltd. |
4182.1000
44.30
(1.07%)
|
L
1.1%
H
4111.5
4192.5
|
4192.50 | 0.25% |
| Dr. Reddy's Laborato.. |
1199.4000
-0.60
(-0.05%)
|
L
-0.1%
H
1193.2
1202.4
|
1202.40 | 0.25% |
| Olectra Greentech Ltd. |
1514.2000
-4.70
(-0.31%)
|
L
-0.3%
H
1494
1518
|
1518.00 | 0.25% |
| Shree Cements Ltd. |
27620.0000
20.00
(0.07%)
|
L
0.1%
H
27425
27690
|
27690.00 | 0.25% |
| Aster DM Healthcare .. |
693.8000
5.15
(0.75%)
|
L
0.8%
H
685
695.6
|
695.60 | 0.26% |
| Orchid Pharma Ltd. |
797.8000
7.40
(0.94%)
|
L
0.9%
H
775.2
800
|
800.00 | 0.28% |
| Manappuram Finance L.. |
275.6500
9.20
(3.45%)
|
L
3.5%
H
266.5
276.5
|
276.45 | 0.29% |
| Centrum Capital Ltd. |
33.9000
0.97
(2.95%)
|
L
3.0%
H
32.9
34
|
34.00 | 0.29% |
| Bajaj Holdings & Inv.. |
12508.0000
417.00
(3.45%)
|
L
3.5%
H
12015
12545
|
12545.00 | 0.30% |
| Dalmia Bharat Ltd. |
2060.6000
11.00
(0.54%)
|
L
0.5%
H
2040.1
2066.7
|
2066.70 | 0.30% |
| Artemis Medicare Ser.. |
245.5000
0.37
(0.15%)
|
L
0.2%
H
242.1
246.3
|
246.27 | 0.31% |
| Bigbloc Construction.. |
50.9900
-0.02
(-0.04%)
|
L
0.0%
H
50.7
51.2
|
51.15 | 0.31% |
| Faze Three Ltd. |
491.6500
14.80
(3.10%)
|
L
3.1%
H
480.4
493.2
|
493.20 | 0.32% |
| Triveni Engineering .. |
358.0000
-0.35
(-0.10%)
|
L
-0.1%
H
350
359.2
|
359.15 | 0.32% |
| Apollo Hospitals Ent.. |
7770.5000
-40.00
(-0.51%)
|
L
-0.5%
H
7700
7796.5
|
7796.50 | 0.33% |
| Indus Towers Ltd. |
395.9500
3.40
(0.87%)
|
L
0.9%
H
386.6
397.3
|
397.30 | 0.34% |
| Kotak Mahindra Bank .. |
2096.6000
|
L
2096.6
H
2072.1
2103.8
|
2103.80 | 0.34% |
| Motilal Oswal Financ.. |
987.7500
1.75
(0.18%)
|
L
0.2%
H
976.2
991.2
|
991.20 | 0.35% |
| Whirlpool of India L.. |
1363.2000
-11.20
(-0.81%)
|
L
-0.8%
H
1322.4
1368
|
1368.00 | 0.35% |
| IIFL Capital Service.. |
336.8000
1.25
(0.37%)
|
L
0.4%
H
334.3
338
|
338.00 | 0.36% |
| Canara Bank |
140.2500
0.65
(0.47%)
|
L
0.5%
H
139.1
140.8
|
140.75 | 0.36% |
| SBC Exports Ltd. |
24.8600
0.66
(2.73%)
|
L
2.7%
H
24.5
25.0
|
24.95 | 0.36% |
| J B Chemicals & Phar.. |
1693.7000
-4.70
(-0.28%)
|
L
-0.3%
H
1685
1699.9
|
1699.90 | 0.37% |
| Tata Motors Passenge.. |
408.1500
1.65
(0.41%)
|
L
0.4%
H
405.4
409.7
|
409.65 | 0.37% |
| LT Foods Ltd. |
408.0000
4.40
(1.09%)
|
L
1.1%
H
402
409.5
|
409.50 | 0.37% |
| Alkem Laboratories L.. |
5683.0000
19.00
(0.34%)
|
L
0.3%
H
5631
5704
|
5704.00 | 0.37% |
| Wipro Ltd. |
239.1100
1.19
(0.50%)
|
L
0.5%
H
238.4
240
|
240.00 | 0.37% |
| Hexaware Technologie.. |
697.4000
2.40
(0.35%)
|
L
0.4%
H
687.8
700
|
700.00 | 0.37% |
| Bajaj Finance Ltd. |
1048.8000
-8.20
(-0.78%)
|
L
-0.8%
H
1035
1052.8
|
1052.80 | 0.38% |
| The New India Assura.. |
183.2600
1.04
(0.57%)
|
L
0.6%
H
180.5
184.0
|
183.97 | 0.39% |
| Au Small Finance Ban.. |
889.2000
8.90
(1.01%)
|
L
1.0%
H
875.4
892.7
|
892.65 | 0.39% |
| Tube Investments of .. |
3042.0000
49.50
(1.65%)
|
L
1.7%
H
2972.1
3054
|
3054.00 | 0.39% |
| TAAL Enterprises Ltd. |
3176.9500
51.95
(1.66%)
|
L
1.7%
H
3092.7
3190
|
3190.00 | 0.41% |
| Hindustan Unilever L.. |
2453.8000
8.10
(0.33%)
|
L
0.3%
H
2448.4
2463.9
|
2463.90 | 0.41% |
| Aarti Industries Ltd. |
385.6500
0.55
(0.14%)
|
L
0.1%
H
381.8
387.3
|
387.25 | 0.41% |
| Timken India Ltd. |
3035.0000
-16.70
(-0.55%)
|
L
-0.6%
H
2986.1
3047.8
|
3047.80 | 0.42% |
| Laxmi Organic Indust.. |
195.6700
0.24
(0.12%)
|
L
0.1%
H
195.2
196.5
|
196.50 | 0.42% |
| Denta Water and Infr.. |
402.7000
8.90
(2.26%)
|
L
2.3%
H
381.1
404.5
|
404.45 | 0.43% |
| Reliance Industries .. |
1495.1000
22.00
(1.49%)
|
L
1.5%
H
1476.2
1501.6
|
1501.60 | 0.43% |
| Kovai Medical Center.. |
6250.0000
134.15
(2.19%)
|
L
2.2%
H
6150
6277.9
|
6277.90 | 0.45% |
| South Indian Bank Ltd. |
37.3500
0.65
(1.77%)
|
L
1.8%
H
36.3
37.5
|
37.52 | 0.46% |
| Bajaj Finserv Ltd. |
2070.9000
-2.30
(-0.11%)
|
L
-0.1%
H
2057.2
2080.4
|
2080.40 | 0.46% |
| Time Technoplast Ltd. |
212.4500
1.40
(0.66%)
|
L
0.7%
H
208.9
213.5
|
213.45 | 0.47% |
| Force Motors Ltd. |
18642.6500
340.55
(1.86%)
|
L
1.9%
H
18333
18731.0
|
18730.95 | 0.47% |
| Gopal Snacks Ltd. |
358.3000
8.40
(2.40%)
|
L
2.4%
H
348
360
|
360.00 | 0.47% |
| Godrej Properties Ltd. |
2301.7000
8.50
(0.37%)
|
L
0.4%
H
2275.8
2312.7
|
2312.70 | 0.48% |
| Bajaj Consumer Care .. |
306.8500
15.25
(5.23%)
|
L
5.2%
H
289.2
308.4
|
308.35 | 0.49% |
| Brainbees Solutions .. |
347.1500
-1.75
(-0.50%)
|
L
-0.5%
H
344.8
348.9
|
348.85 | 0.49% |
| Divi's Laboratories .. |
6815.5000
11.00
(0.16%)
|
L
0.2%
H
6764
6849
|
6849.00 | 0.49% |
| Indian Bank |
875.4000
3.00
(0.34%)
|
L
0.3%
H
869.5
879.8
|
879.75 | 0.50% |
| Borosil Renewables L.. |
673.8000
10.90
(1.64%)
|
L
1.6%
H
661.5
677.2
|
677.15 | 0.50% |
| Redington Ltd. |
280.2000
29.95
(11.97%)
|
L
12.0%
H
265
281.6
|
281.60 | 0.50% |
| J Kumar Infraproject.. |
640.3000
3.60
(0.57%)
|
L
0.6%
H
626.2
643.5
|
643.50 | 0.50% |
| Tech Mahindra Ltd. |
1412.5000
3.30
(0.23%)
|
L
0.2%
H
1410
1419.6
|
1419.60 | 0.50% |
| ACC Ltd. |
1832.7000
0.10
(0.01%)
|
L
0.0%
H
1829
1842
|
1842.00 | 0.51% |
| Nuvama Wealth Manage.. |
7384.5000
236.50
(3.31%)
|
L
3.3%
H
7100
7422
|
7422.00 | 0.51% |
| Chambal Fertilisers .. |
489.4500
7.95
(1.65%)
|
L
1.7%
H
483
492.0
|
491.95 | 0.51% |
| Laurus Labs Ltd. |
989.7000
6.55
(0.67%)
|
L
0.7%
H
981.1
994.8
|
994.80 | 0.52% |
| General Insurance Co.. |
374.8500
-1.00
(-0.27%)
|
L
-0.3%
H
373.6
376.8
|
376.80 | 0.52% |
| HDFC Asset Managemen.. |
5381.0000
-21.50
(-0.40%)
|
L
-0.4%
H
5242.5
5409
|
5409.00 | 0.52% |
| Fairchem Organics Ltd. |
746.1000
0.55
(0.07%)
|
L
0.1%
H
742.1
750
|
750.00 | 0.52% |
| Siemens Ltd. |
3111.0000
-8.60
(-0.28%)
|
L
-0.3%
H
3095.3
3127.4
|
3127.40 | 0.53% |
| Websol Energy System.. |
1213.6000
1.70
(0.14%)
|
L
0.1%
H
1190.4
1220
|
1220.00 | 0.53% |
| Afcons Infrastructur.. |
444.6000
-0.35
(-0.08%)
|
L
-0.1%
H
440
447.0
|
446.95 | 0.53% |
| Sasken Technologies .. |
1402.0000
47.00
(3.47%)
|
L
3.5%
H
1345
1410
|
1410.00 | 0.57% |
| Oriental Hotels Ltd. |
120.3100
-0.08
(-0.07%)
|
L
-0.1%
H
119.5
121
|
121.00 | 0.57% |
| Coforge Ltd. |
1766.8000
-0.20
(-0.01%)
|
L
0.0%
H
1748.6
1777
|
1777.00 | 0.58% |
| Zodiac Energy Ltd. |
396.0000
16.65
(4.39%)
|
L
4.4%
H
387.0
398.3
|
398.30 | 0.58% |
| Andrew Yule & Compan.. |
25.8200
0.24
(0.94%)
|
L
0.9%
H
25.6
26.0
|
25.97 | 0.58% |
| GIC Housing Finance .. |
172.9900
-0.63
(-0.36%)
|
L
-0.4%
H
172.1
174
|
174.00 | 0.58% |
| PI Industries Ltd. |
3736.9000
53.60
(1.46%)
|
L
1.5%
H
3679.4
3758.9
|
3758.90 | 0.59% |
| CIE Automotive India.. |
432.0000
-0.30
(-0.07%)
|
L
-0.1%
H
427
434.6
|
434.55 | 0.59% |
| Nestle India Ltd. |
1269.5000
4.50
(0.36%)
|
L
0.4%
H
1260.1
1277
|
1277.00 | 0.59% |
| Healthcare Global En.. |
758.9000
-3.70
(-0.49%)
|
L
-0.5%
H
747.1
763.4
|
763.40 | 0.59% |
| Nilkamal Ltd. |
1500.0000
-1.50
(-0.10%)
|
L
-0.1%
H
1490
1509
|
1509.00 | 0.60% |
| Transworld Shipping .. |
244.2800
-1.47
(-0.60%)
|
L
-0.6%
H
243.1
245.8
|
245.75 | 0.60% |
| Ratnamani Metals & T.. |
2432.3000
-15.10
(-0.62%)
|
L
-0.6%
H
2416.1
2447
|
2447.00 | 0.60% |
| Axis Bank Ltd. |
1232.1000
5.50
(0.45%)
|
L
0.5%
H
1225
1239.6
|
1239.60 | 0.61% |
| Dollar Industries Ltd. |
352.8500
-1.75
(-0.49%)
|
L
-0.5%
H
351.5
355
|
355.00 | 0.61% |
| Welspun Corp Ltd. |
918.0000
-6.85
(-0.74%)
|
L
-0.7%
H
910
923.6
|
923.60 | 0.61% |
| Nippon Life India As.. |
873.5000
-8.05
(-0.91%)
|
L
-0.9%
H
866.3
878.9
|
878.85 | 0.61% |
| Consolidated Constru.. |
20.7000
-0.13
(-0.62%)
|
L
-0.6%
H
20.7
20.8
|
20.83 | 0.63% |
| Crisil Ltd. |
4783.3000
6.30
(0.13%)
|
L
0.1%
H
4751
4813.5
|
4813.50 | 0.63% |
| Gandhar Oil Refinery.. |
132.7200
-0.81
(-0.61%)
|
L
-0.6%
H
131.5
133.6
|
133.56 | 0.63% |
| Blue Cloud Softech S.. |
37.7600
4.81
(14.60%)
|
L
14.6%
H
34.7
38
|
38.00 | 0.64% |
| Infosys Ltd. |
1473.6000
5.70
(0.39%)
|
L
0.4%
H
1469.2
1483
|
1483.00 | 0.64% |
| Indian Oil Corporati.. |
168.9500
-0.30
(-0.18%)
|
L
-0.2%
H
167.4
170.0
|
170.03 | 0.64% |
| LTIMindtree Ltd. |
5630.0000
10.00
(0.18%)
|
L
0.2%
H
5601
5666
|
5666.00 | 0.64% |
| Sai Life Science Ltd. |
923.0500
-0.05
(-0.01%)
|
L
0.0%
H
916.3
929
|
929.00 | 0.64% |
| Niva Bupa Health Ins.. |
75.7400
-0.66
(-0.86%)
|
L
-0.9%
H
75.5
76.2
|
76.23 | 0.65% |
| GMR Airports Ltd. |
95.8100
0.65
(0.68%)
|
L
0.7%
H
94.1
96.4
|
96.43 | 0.65% |
| NLC India Ltd. |
262.3000
0.20
(0.08%)
|
L
0.1%
H
260.7
264
|
264.00 | 0.65% |
| Biocon Ltd. |
384.0000
3.50
(0.92%)
|
L
0.9%
H
380.2
386.5
|
386.50 | 0.65% |
| Benares Hotels Ltd. |
9350.0000
-3.00
(-0.03%)
|
L
0.0%
H
9310.2
9411
|
9411.00 | 0.65% |
| Alkyl Amines Chemica.. |
1825.0000
-6.40
(-0.35%)
|
L
-0.4%
H
1797.9
1837
|
1837.00 | 0.66% |
| GTPL Hathway Ltd. |
106.3000
0.05
(0.05%)
|
L
0.1%
H
105.9
107
|
107.00 | 0.66% |
| BirlaNu Ltd. |
1897.3000
10.30
(0.55%)
|
L
0.6%
H
1876.2
1909.8
|
1909.80 | 0.66% |
| Coromandel Internati.. |
2160.7000
-8.10
(-0.37%)
|
L
-0.4%
H
2126.9
2175
|
2175.00 | 0.66% |
| Jio Financial Servic.. |
301.2000
-0.70
(-0.23%)
|
L
-0.2%
H
300.1
303.2
|
303.20 | 0.66% |
| Greenpanel Industrie.. |
277.6500
-1.95
(-0.70%)
|
L
-0.7%
H
272.7
279.5
|
279.50 | 0.67% |
| Oil And Natural Gas .. |
253.8000
1.45
(0.57%)
|
L
0.6%
H
251.5
255.5
|
255.50 | 0.67% |
| ADC India Communicat.. |
1539.6000
16.35
(1.07%)
|
L
1.1%
H
1501.8
1550
|
1550.00 | 0.68% |
| Novartis India Ltd. |
857.9500
-0.10
(-0.01%)
|
L
0.0%
H
852.8
863.8
|
863.75 | 0.68% |
| JK Cement Ltd. |
5752.0000
-23.50
(-0.41%)
|
L
-0.4%
H
5709
5791
|
5791.00 | 0.68% |
| Nahar Spinning Mills.. |
204.8600
0.14
(0.07%)
|
L
0.1%
H
204.5
206.3
|
206.25 | 0.68% |
| Ganesh Housing Ltd. |
831.8500
-3.85
(-0.46%)
|
L
-0.5%
H
822.9
837.5
|
837.50 | 0.68% |
| Union Bank of India |
151.5500
0.01
(0.01%)
|
L
0.0%
H
150.5
152.6
|
152.58 | 0.68% |
| Tata Consumer Produc.. |
1176.9000
-2.40
(-0.20%)
|
L
-0.2%
H
1167.4
1184.9
|
1184.90 | 0.68% |
| Responsive Industrie.. |
199.6300
0.07
(0.04%)
|
L
0.0%
H
198.1
201.0
|
200.99 | 0.68% |
| Devyani Internationa.. |
159.3900
0.12
(0.08%)
|
L
0.1%
H
158.1
160.5
|
160.48 | 0.68% |
| State Bank of India |
964.8000
7.20
(0.75%)
|
L
0.8%
H
959.6
971.4
|
971.40 | 0.68% |
| Hatsun Agro Products.. |
1047.3000
7.60
(0.73%)
|
L
0.7%
H
1026.3
1054.5
|
1054.50 | 0.69% |
| Samvardhana Motherso.. |
104.2000
-0.29
(-0.28%)
|
L
-0.3%
H
102.1
104.9
|
104.92 | 0.69% |
| Sona BLW Precision F.. |
483.4000
-0.40
(-0.08%)
|
L
-0.1%
H
481.4
486.8
|
486.75 | 0.69% |
| Vintage Coffee And B.. |
165.1500
1.95
(1.19%)
|
L
1.2%
H
163
166.3
|
166.30 | 0.70% |
| Godfrey Phillips Ind.. |
3013.2000
-7.10
(-0.24%)
|
L
-0.2%
H
2990.2
3034.4
|
3034.40 | 0.70% |
| Prestige Estates Pro.. |
1747.6000
1.10
(0.06%)
|
L
0.1%
H
1731
1760
|
1760.00 | 0.71% |
| BASF India Ltd. |
4438.1000
-12.50
(-0.28%)
|
L
-0.3%
H
4400
4470
|
4470.00 | 0.72% |
| Pricol Ltd. |
535.5000
-1.10
(-0.20%)
|
L
-0.2%
H
529.4
539.4
|
539.35 | 0.72% |
| Blue Dart Express Ltd. |
6388.5000
12.50
(0.20%)
|
L
0.2%
H
6319
6434.5
|
6434.50 | 0.72% |
| United Breweries Ltd. |
1805.0000
-9.80
(-0.54%)
|
L
-0.5%
H
1796
1818
|
1818.00 | 0.72% |
| Choice International.. |
805.2000
-3.80
(-0.47%)
|
L
-0.5%
H
803
811
|
811.00 | 0.72% |
| Bikaji Foods Interna.. |
727.4000
-3.25
(-0.44%)
|
L
-0.4%
H
724.5
732.7
|
732.65 | 0.72% |
| West Coast Paper Mil.. |
455.2000
4.95
(1.10%)
|
L
1.1%
H
448.2
458.5
|
458.50 | 0.72% |
| Sanstar Ltd. |
95.0000
-0.02
(-0.02%)
|
L
0.0%
H
95
95.7
|
95.69 | 0.73% |
| Lodha Developers Ltd. |
1223.6000
0.70
(0.06%)
|
L
0.1%
H
1213.9
1232.5
|
1232.50 | 0.73% |
| HCL Technologies Ltd. |
1519.9000
-9.20
(-0.60%)
|
L
-0.6%
H
1514.3
1531
|
1531.00 | 0.73% |
| Coal India Ltd. |
375.9500
-1.60
(-0.42%)
|
L
-0.4%
H
374.2
378.7
|
378.70 | 0.73% |
| Repro India Ltd. |
565.4500
0.50
(0.09%)
|
L
0.1%
H
560
569.6
|
569.60 | 0.73% |
| Allcargo Logistics L.. |
35.1800
0.02
(0.06%)
|
L
0.1%
H
34.5
35.4
|
35.44 | 0.74% |
| Ashok Leyland Ltd. |
142.7900
2.35
(1.67%)
|
L
1.7%
H
139.9
143.9
|
143.85 | 0.74% |
| DLF Ltd. |
767.8000
-6.80
(-0.88%)
|
L
-0.9%
H
760.4
773.5
|
773.50 | 0.74% |
| UPL Ltd. |
724.6000
-6.75
(-0.92%)
|
L
-0.9%
H
720.1
730
|
730.00 | 0.75% |
| Sirca Paints India L.. |
507.0500
0.50
(0.10%)
|
L
0.1%
H
502.5
510.9
|
510.85 | 0.75% |
| Vesuvius India Ltd. |
493.7000
-0.65
(-0.13%)
|
L
-0.1%
H
486.6
497.4
|
497.40 | 0.75% |
| 5Paisa Capital Ltd. |
305.9500
-3.10
(-1.00%)
|
L
-1%
H
305
308.3
|
308.25 | 0.75% |
| Bharat Electronics L.. |
411.9000
-3.25
(-0.78%)
|
L
-0.8%
H
410.6
415
|
415.00 | 0.75% |
| Galaxy Surfactants L.. |
2255.3000
-15.00
(-0.66%)
|
L
-0.7%
H
2246.3
2272.3
|
2272.30 | 0.75% |
| KSB Ltd. |
775.8500
2.50
(0.32%)
|
L
0.3%
H
771
781.7
|
781.70 | 0.75% |
| Unichem Laboratories.. |
463.6000
-4.00
(-0.86%)
|
L
-0.9%
H
461
467.1
|
467.10 | 0.75% |
| Ipca Laboratories Ltd. |
1295.1000
0.30
(0.02%)
|
L
0.0%
H
1285.5
1304.9
|
1304.90 | 0.76% |
| FIEM Industries Ltd. |
2101.0000
-15.20
(-0.72%)
|
L
-0.7%
H
2091
2117
|
2117.00 | 0.76% |
| Maruti Suzuki India .. |
15416.0000
42.00
(0.27%)
|
L
0.3%
H
15309
15534
|
15534.00 | 0.77% |
| Aptech Ltd. |
108.3000
0.14
(0.13%)
|
L
0.1%
H
107.1
109.1
|
109.13 | 0.77% |
| Uniphos Enterprises .. |
149.9500
-0.05
(-0.03%)
|
L
0.0%
H
148
151.1
|
151.10 | 0.77% |
| IndiaMART InterMESH .. |
2451.7000
-16.50
(-0.67%)
|
L
-0.7%
H
2449.2
2470.7
|
2470.70 | 0.77% |
| TVS Srichakra Ltd. |
4172.2000
-11.60
(-0.28%)
|
L
-0.3%
H
4120
4204.6
|
4204.60 | 0.78% |
| Adani Ports & Specia.. |
1455.0000
10.60
(0.73%)
|
L
0.7%
H
1436.6
1466.3
|
1466.30 | 0.78% |
| Cello World Ltd. |
636.2500
-0.65
(-0.10%)
|
L
-0.1%
H
630.7
641.2
|
641.20 | 0.78% |
| Bank of Baroda |
288.2500
0.15
(0.05%)
|
L
0.1%
H
286.5
290.5
|
290.50 | 0.78% |
| Federal Bank Ltd. |
236.4900
-1.36
(-0.57%)
|
L
-0.6%
H
235.8
238.3
|
238.34 | 0.78% |
| Ratnaveer Precision .. |
149.8200
1.99
(1.35%)
|
L
1.4%
H
147.1
151
|
151.00 | 0.79% |
| Relaxo Footwears Ltd. |
429.3000
-3.90
(-0.90%)
|
L
-0.9%
H
427.9
432.7
|
432.70 | 0.79% |
| Firstsource Solution.. |
359.5500
7.00
(1.99%)
|
L
2.0%
H
352.3
362.4
|
362.40 | 0.79% |
| Wim Plast Ltd. |
505.9000
-4.60
(-0.90%)
|
L
-0.9%
H
500.6
510.0
|
509.95 | 0.80% |
| 3B BlackBio Dx Ltd. |
1340.0000
-10.75
(-0.80%)
|
L
-0.8%
H
1330.4
1350.8
|
1350.75 | 0.80% |
| Colgate-Palmolive (I.. |
2173.3000
-17.50
(-0.80%)
|
L
-0.8%
H
2166.6
2190.8
|
2190.80 | 0.81% |
| Rishabh Instruments .. |
384.9000
-6.05
(-1.55%)
|
L
-1.6%
H
380
388
|
388.00 | 0.81% |
| LIC Housing Finance .. |
569.0000
-5.00
(-0.87%)
|
L
-0.9%
H
563.8
573.6
|
573.60 | 0.81% |
| Berger Paints (India.. |
550.3500
12.90
(2.40%)
|
L
2.4%
H
530.3
554.8
|
554.80 | 0.81% |
| Eternal Ltd. |
309.1500
-4.35
(-1.39%)
|
L
-1.4%
H
306.6
311.7
|
311.65 | 0.81% |
| Venus Pipes & Tubes .. |
1257.8000
-12.30
(-0.97%)
|
L
-1.0%
H
1255
1268
|
1268.00 | 0.81% |
| Somany Ceramics Ltd. |
442.6500
-1.70
(-0.38%)
|
L
-0.4%
H
441
446.3
|
446.25 | 0.81% |
| Foseco India Ltd. |
5689.0000
-2.00
(-0.04%)
|
L
0.0%
H
5641
5735.5
|
5735.50 | 0.82% |
| LE Travenues Technol.. |
268.8000
7.85
(3.01%)
|
L
3.0%
H
261.9
271
|
271.00 | 0.82% |
| Borosil Scientific L.. |
135.8700
1.20
(0.89%)
|
L
0.9%
H
131.9
137
|
137.00 | 0.83% |
| Nirlon Ltd. |
504.4000
0.80
(0.16%)
|
L
0.2%
H
502.1
508.6
|
508.60 | 0.83% |
| Bajaj Auto Ltd. |
8747.5000
-3.50
(-0.04%)
|
L
0.0%
H
8732
8820.5
|
8820.50 | 0.83% |
| Bayer Cropscience Ltd. |
4794.9000
-40.70
(-0.84%)
|
L
-0.8%
H
4780
4835
|
4835.00 | 0.84% |
| Page Industries Ltd. |
39960.0000
-175.00
(-0.44%)
|
L
-0.4%
H
39750
40295
|
40295.00 | 0.84% |
| Ceat Ltd. |
4021.8000
18.40
(0.46%)
|
L
0.5%
H
3985.9
4055.6
|
4055.60 | 0.84% |
| Wendt (India) Ltd. |
8490.0000
-63.00
(-0.74%)
|
L
-0.7%
H
8470
8561.5
|
8561.50 | 0.84% |
| C.E. Info Systems Ltd. |
1776.9000
-6.50
(-0.36%)
|
L
-0.4%
H
1767
1791.9
|
1791.90 | 0.84% |
| MRF Ltd. |
158105.0000
190.00
(0.12%)
|
L
0.1%
H
157500
159440
|
159440.00 | 0.84% |
| L&T Technology Servi.. |
4072.0000
-18.30
(-0.45%)
|
L
-0.5%
H
4060.1
4106.4
|
4106.40 | 0.84% |
| Shivalik Bimetal Con.. |
467.2000
1.60
(0.34%)
|
L
0.3%
H
462.4
471.2
|
471.15 | 0.85% |
| VRL Logistics Ltd. |
270.5000
-0.05
(-0.02%)
|
L
0.0%
H
267.7
272.8
|
272.80 | 0.85% |
| Max Healthcare Insti.. |
1128.8000
-9.60
(-0.84%)
|
L
-0.8%
H
1118.5
1138.4
|
1138.40 | 0.85% |
| Mold-Tek Packaging L.. |
708.4500
8.00
(1.14%)
|
L
1.1%
H
695.1
714.5
|
714.50 | 0.85% |
| Radico Khaitan Ltd. |
3230.3000
30.70
(0.96%)
|
L
1.0%
H
3185
3258
|
3258.00 | 0.86% |
| Bank of India |
141.2400
-0.92
(-0.65%)
|
L
-0.7%
H
140.3
142.5
|
142.46 | 0.86% |
| Hindustan Aeronautic.. |
4646.2000
-39.60
(-0.85%)
|
L
-0.9%
H
4630
4686.6
|
4686.60 | 0.87% |
| Bajaj Housing Financ.. |
108.9500
-0.59
(-0.54%)
|
L
-0.5%
H
108.6
109.9
|
109.90 | 0.87% |
| YES Bank Ltd. |
22.9000
-0.12
(-0.52%)
|
L
-0.5%
H
22.7
23.1
|
23.10 | 0.87% |
| Apex Frozen Foods Ltd. |
237.4500
1.29
(0.55%)
|
L
0.6%
H
236
239.5
|
239.53 | 0.88% |
| Ambuja Cements Ltd. |
564.4000
-3.00
(-0.53%)
|
L
-0.5%
H
560.2
569.4
|
569.35 | 0.88% |
| Praj Industries Ltd. |
340.5000
1.80
(0.53%)
|
L
0.5%
H
330.7
343.5
|
343.50 | 0.88% |
| Heritage Foods Ltd. |
480.4000
-3.20
(-0.66%)
|
L
-0.7%
H
479.7
484.7
|
484.65 | 0.88% |
| MphasiS Ltd. |
2756.9000
-9.70
(-0.35%)
|
L
-0.4%
H
2743.6
2781.3
|
2781.30 | 0.89% |
| Rane (Madras) Ltd. |
847.3000
4.00
(0.47%)
|
L
0.5%
H
835.3
854.8
|
854.80 | 0.89% |
| Tamil Nadu Newsprint.. |
152.5200
-0.43
(-0.28%)
|
L
-0.3%
H
151.5
153.9
|
153.88 | 0.89% |
| Uniparts India Ltd. |
502.5000
-4.75
(-0.94%)
|
L
-0.9%
H
497.3
507
|
507.00 | 0.90% |
| Life Insurance Corpo.. |
898.6000
-7.10
(-0.78%)
|
L
-0.8%
H
892.3
906.7
|
906.65 | 0.90% |
| Muthoot Finance Ltd. |
3199.3000
11.00
(0.35%)
|
L
0.4%
H
3188.3
3228
|
3228.00 | 0.90% |
| CCL Products India L.. |
995.0500
106.40
(11.97%)
|
L
12.0%
H
922
1004
|
1004.00 | 0.90% |
| Automotive Axles Ltd. |
1665.0000
11.30
(0.68%)
|
L
0.7%
H
1653.7
1680
|
1680.00 | 0.90% |
| Oil India Ltd. |
432.0000
0.50
(0.12%)
|
L
0.1%
H
429.6
435.9
|
435.90 | 0.90% |
| Shanthi Gears Ltd. |
475.6500
5.25
(1.12%)
|
L
1.1%
H
472.8
480.0
|
479.95 | 0.90% |
| Mufin Green Finance .. |
121.5500
-0.75
(-0.61%)
|
L
-0.6%
H
118.8
122.7
|
122.65 | 0.90% |
| Danlaw Technologies .. |
778.9500
21.75
(2.87%)
|
L
2.9%
H
750.4
786
|
786.00 | 0.91% |
| Shree Digvijay Cemen.. |
90.3000
-0.85
(-0.93%)
|
L
-0.9%
H
90.2
91.1
|
91.12 | 0.91% |
| Nandan Denim Ltd. |
3.2900
0.01
(0.30%)
|
L
0.3%
H
3.3
3.3
|
3.32 | 0.91% |
| Waaree Energies Ltd. |
3381.8000
12.20
(0.36%)
|
L
0.4%
H
3336.6
3412.8
|
3412.80 | 0.92% |
| Polyplex Corporation.. |
939.6500
-8.65
(-0.91%)
|
L
-0.9%
H
933.8
948.3
|
948.30 | 0.92% |
| Balmer Lawrie Invest.. |
78.3900
-0.56
(-0.71%)
|
L
-0.7%
H
78.1
79.1
|
79.12 | 0.93% |
| Himadri Speciality C.. |
460.7000
-1.85
(-0.40%)
|
L
-0.4%
H
458.3
465
|
465.00 | 0.93% |
| Vijaya Diagnostic Ce.. |
1014.0000
-11.25
(-1.10%)
|
L
-1.1%
H
976.3
1023.5
|
1023.50 | 0.94% |
| Edelweiss Financial .. |
111.0000
-0.18
(-0.16%)
|
L
-0.2%
H
109.6
112.0
|
112.04 | 0.94% |
| Shri Jagdamba Polyme.. |
814.9500
3.35
(0.41%)
|
L
0.4%
H
800.1
822.7
|
822.65 | 0.94% |
| Cholamandalam Invest.. |
1734.8000
-11.10
(-0.64%)
|
L
-0.6%
H
1711.2
1751.2
|
1751.20 | 0.95% |
| Ashika Credit Capita.. |
347.9500
-3.20
(-0.91%)
|
L
-0.9%
H
335.1
351.3
|
351.25 | 0.95% |
| Pyramid Technoplast .. |
158.0000
-3.00
(-1.86%)
|
L
-1.9%
H
157.5
159.5
|
159.50 | 0.95% |