Price Stock Screeners for strong Stocks which might cross above their today high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Forbes Precision Too.. |
184.3500
8.70
(4.95%)
|
L
5.0%
H
175
184.4
|
184.40 | 0.03% |
| Best Agrolife Ltd. |
379.9000
17.65
(4.87%)
|
L
4.9%
H
350
380.4
|
380.35 | 0.12% |
| Grasim Industries Ltd. |
2734.8000
5.60
(0.21%)
|
L
0.2%
H
2675.2
2739.9
|
2739.90 | 0.19% |
| GVK Power & Infrastr.. |
3.7000
0.06
(1.65%)
|
L
1.7%
H
3.6
3.7
|
3.71 | 0.27% |
| Heubach Colorants In.. |
589.2500
1.80
(0.31%)
|
L
0.3%
H
583.8
590.9
|
590.85 | 0.27% |
| Sanofi Consumer Heal.. |
4939.0000
1.30
(0.03%)
|
L
0.0%
H
4937.7
4955.1
|
4955.10 | 0.33% |
| Affle (India) Ltd. |
1603.0000
4.70
(0.29%)
|
L
0.3%
H
1544.5
1608.9
|
1608.90 | 0.37% |
| Alivus Life Sciences.. |
1036.3000
2.70
(0.26%)
|
L
0.3%
H
996.5
1040.5
|
1040.50 | 0.41% |
| Hindustan Unilever L.. |
2332.2000
6.90
(0.30%)
|
L
0.3%
H
2294.4
2341.9
|
2341.90 | 0.42% |
| Zen Technologies Ltd. |
1416.1000
0.50
(0.04%)
|
L
0.0%
H
1345
1422
|
1422.00 | 0.42% |
| Chalet Hotels Ltd. |
825.5500
1.35
(0.16%)
|
L
0.2%
H
801.9
829
|
829.00 | 0.42% |
| Suraksha Diagnostic .. |
313.1000
1.55
(0.50%)
|
L
0.5%
H
302.9
314.5
|
314.45 | 0.43% |
| Steel Strips Wheels .. |
205.0400
-0.18
(-0.09%)
|
L
-0.1%
H
197.4
206.0
|
205.95 | 0.44% |
| AIA Engineering Ltd. |
3177.2000
5.90
(0.19%)
|
L
0.2%
H
3131
3191.6
|
3191.60 | 0.45% |
| PSP Projects Ltd. |
638.9500
0.60
(0.09%)
|
L
0.1%
H
635.3
642.0
|
641.95 | 0.47% |
| UltraTech Cement Ltd. |
12237.0000
78.00
(0.64%)
|
L
0.6%
H
11860
12304
|
12304.00 | 0.55% |
| Patanjali Foods Ltd. |
1967.0000
-1.60
(-0.08%)
|
L
-0.1%
H
1898.1
1978
|
1978.00 | 0.56% |
| JSW Infrastructure L.. |
303.5500
2.30
(0.76%)
|
L
0.8%
H
291.8
305.3
|
305.30 | 0.58% |
| Jupiter Life Line Ho.. |
1500.1000
1.90
(0.13%)
|
L
0.1%
H
1445.1
1509
|
1509.00 | 0.59% |
| Apar Industries Ltd. |
5539.5000
35.50
(0.64%)
|
L
0.6%
H
5345
5572.5
|
5572.50 | 0.60% |
| Westlife Foodworld L.. |
721.5500
-1.85
(-0.26%)
|
L
-0.3%
H
700.9
726.0
|
725.95 | 0.61% |
| Krsnaa Diagnostics L.. |
765.1500
5.55
(0.73%)
|
L
0.7%
H
731.6
770
|
770.00 | 0.63% |
| Tanfac Industries Ltd. |
3487.6500
185.00
(5.60%)
|
L
5.6%
H
3125.1
3510.1
|
3510.05 | 0.64% |
| V-Guard Industries L.. |
356.4000
-1.60
(-0.45%)
|
L
-0.5%
H
353.6
358.7
|
358.70 | 0.65% |
| Shaily Engineering P.. |
1607.4000
14.80
(0.93%)
|
L
0.9%
H
1524.5
1617.8
|
1617.80 | 0.65% |
| Cholamandalam Financ.. |
1980.3000
29.30
(1.50%)
|
L
1.5%
H
1910.1
1993.2
|
1993.20 | 0.65% |
| Styrenix Performance.. |
2852.4000
-13.70
(-0.48%)
|
L
-0.5%
H
2725
2871.4
|
2871.40 | 0.67% |
| Delhivery Ltd. |
304.9000
4.20
(1.40%)
|
L
1.4%
H
297.6
307
|
307.00 | 0.69% |
| Gujarat State Petron.. |
321.3000
2.95
(0.93%)
|
L
0.9%
H
310.2
323.6
|
323.55 | 0.70% |
| ICICI Bank Ltd. |
1404.8000
2.10
(0.15%)
|
L
0.2%
H
1388.4
1414.8
|
1414.80 | 0.71% |
| Gujarat Fluorochemic.. |
3977.9000
10.90
(0.27%)
|
L
0.3%
H
3824.6
4009
|
4009.00 | 0.78% |
| Honeywell Automation.. |
34495.0000
-225.00
(-0.65%)
|
L
-0.7%
H
33405
34770
|
34770.00 | 0.80% |
| Inox India Ltd. |
1014.9000
-2.70
(-0.27%)
|
L
-0.3%
H
985
1023
|
1023.00 | 0.80% |
| Tata Consumer Produc.. |
1155.7000
-5.60
(-0.48%)
|
L
-0.5%
H
1130.7
1165
|
1165.00 | 0.80% |
| IndusInd Bank Ltd. |
822.3500
2.60
(0.32%)
|
L
0.3%
H
807.4
829
|
829.00 | 0.81% |
| Can Fin Homes Ltd. |
723.1500
14.50
(2.05%)
|
L
2.1%
H
700
729
|
729.00 | 0.81% |
| Tech Mahindra Ltd. |
1462.0000
16.80
(1.16%)
|
L
1.2%
H
1375
1473.9
|
1473.90 | 0.81% |
| Ratnamani Metals & T.. |
2678.9000
-21.10
(-0.78%)
|
L
-0.8%
H
2635.8
2700.8
|
2700.80 | 0.82% |
| Kovai Medical Center.. |
5595.6000
-2.85
(-0.05%)
|
L
-0.1%
H
5366
5642.6
|
5642.60 | 0.84% |
| Techno Electric & En.. |
1101.4000
1.20
(0.11%)
|
L
0.1%
H
1058.1
1110.8
|
1110.80 | 0.85% |
| Akzo Nobel India Ltd. |
3568.2000
61.70
(1.76%)
|
L
1.8%
H
3452.5
3598.9
|
3598.90 | 0.86% |
| Tata Consultancy Ser.. |
3448.0000
46.40
(1.36%)
|
L
1.4%
H
3405
3477.8
|
3477.80 | 0.86% |
| Au Small Finance Ban.. |
675.1500
-5.90
(-0.87%)
|
L
-0.9%
H
662.4
681
|
681.00 | 0.87% |
| Alldigi Tech Ltd. |
961.5500
-5.30
(-0.55%)
|
L
-0.6%
H
913.1
970
|
970.00 | 0.88% |
| Nestle India Ltd. |
2413.5000
-19.70
(-0.81%)
|
L
-0.8%
H
2387.3
2435.2
|
2435.20 | 0.90% |
| Ador Welding Ltd. |
900.4500
-3.50
(-0.39%)
|
L
-0.4%
H
880
908.7
|
908.70 | 0.92% |
| Orient Cement Ltd. |
352.1500
-2.10
(-0.59%)
|
L
-0.6%
H
350.8
355.4
|
355.40 | 0.92% |
| 3M India Ltd. |
30020.0000
145.00
(0.49%)
|
L
0.5%
H
29105
30300
|
30300.00 | 0.93% |
| Nesco Ltd. |
954.0000
-2.90
(-0.30%)
|
L
-0.3%
H
946.6
963
|
963.00 | 0.94% |
| Krishna Institute of.. |
674.5500
7.45
(1.12%)
|
L
1.1%
H
662.1
681.0
|
680.95 | 0.95% |
| Radico Khaitan Ltd. |
2441.8000
-28.10
(-1.14%)
|
L
-1.1%
H
2350.2
2465
|
2465.00 | 0.95% |
| Narayana Hrudayalaya.. |
1788.0000
-8.80
(-0.49%)
|
L
-0.5%
H
1750
1805.6
|
1805.60 | 0.98% |
| Aegis Logistics Ltd. |
775.9500
1.25
(0.16%)
|
L
0.2%
H
748.5
783.6
|
783.60 | 0.99% |
| Sundaram-Clayton Ltd. |
2092.5000
-10.20
(-0.49%)
|
L
-0.5%
H
2031
2114.1
|
2114.10 | 1.03% |
| Shree Digvijay Cemen.. |
79.9400
0.37
(0.46%)
|
L
0.5%
H
76.5
80.8
|
80.77 | 1.04% |
| KPIT Technologies Ltd. |
1221.0000
7.40
(0.61%)
|
L
0.6%
H
1177.6
1233.8
|
1233.80 | 1.05% |
| Persistent Systems L.. |
5273.5000
117.00
(2.27%)
|
L
2.3%
H
5138
5329
|
5329.00 | 1.05% |
| Mahindra Lifespace D.. |
338.4000
1.30
(0.39%)
|
L
0.4%
H
320.7
342
|
342.00 | 1.06% |
| Go Fashion (India) L.. |
733.9500
-7.05
(-0.95%)
|
L
-1.0%
H
724.6
741.9
|
741.85 | 1.08% |
| MPS Ltd. |
2431.3000
-37.30
(-1.51%)
|
L
-1.5%
H
2373.1
2457.9
|
2457.90 | 1.09% |
| Transrail Lighting L.. |
504.3500
3.50
(0.70%)
|
L
0.7%
H
488.3
510
|
510.00 | 1.12% |
| Manappuram Finance L.. |
226.9300
-1.90
(-0.83%)
|
L
-0.8%
H
222.5
229.5
|
229.49 | 1.13% |
| Tega Industries Ltd. |
1396.9000
-11.60
(-0.82%)
|
L
-0.8%
H
1344.6
1412.8
|
1412.80 | 1.14% |
| HDFC Bank Ltd. |
1911.2000
-5.60
(-0.29%)
|
L
-0.3%
H
1891.8
1933
|
1933.00 | 1.14% |
| Godrej Consumer Prod.. |
1266.5000
-1.40
(-0.11%)
|
L
-0.1%
H
1255.4
1281
|
1281.00 | 1.14% |
| ITC Ltd. |
427.8000
-2.25
(-0.52%)
|
L
-0.5%
H
423.3
432.7
|
432.70 | 1.15% |
| CARE Ratings Ltd. |
1218.2000
-4.70
(-0.38%)
|
L
-0.4%
H
1196
1232.2
|
1232.20 | 1.15% |
| Inventurus Knowledge.. |
1467.2000
-3.20
(-0.22%)
|
L
-0.2%
H
1429.9
1484.1
|
1484.10 | 1.15% |
| Oriental Aromatics L.. |
329.4500
1.10
(0.34%)
|
L
0.3%
H
313.2
333.3
|
333.25 | 1.15% |
| InfoBeans Technologi.. |
302.4500
-3.00
(-0.98%)
|
L
-1.0%
H
295.1
306.0
|
305.95 | 1.16% |
| Axis Bank Ltd. |
1166.3000
-40.80
(-3.38%)
|
L
-3.4%
H
1146
1179.9
|
1179.90 | 1.17% |
| SML Isuzu Ltd. |
1773.4000
-7.70
(-0.43%)
|
L
-0.4%
H
1688
1794.1
|
1794.10 | 1.17% |
| Max Financial Servic.. |
1266.4000
18.70
(1.50%)
|
L
1.5%
H
1242
1281.3
|
1281.30 | 1.18% |
| Havells India Ltd. |
1599.8000
-4.80
(-0.30%)
|
L
-0.3%
H
1573.3
1618.7
|
1618.70 | 1.18% |
| Amber Enterprises In.. |
6394.0000
6.00
(0.09%)
|
L
0.1%
H
6250.5
6470
|
6470.00 | 1.19% |
| Sharda Motor Industr.. |
1679.9000
-6.50
(-0.39%)
|
L
-0.4%
H
1637
1700
|
1700.00 | 1.20% |
| Poly Medicure Ltd. |
2534.6000
26.40
(1.05%)
|
L
1.1%
H
2426.3
2565
|
2565.00 | 1.20% |
| Laxmi Organic Indust.. |
184.8700
1.22
(0.66%)
|
L
0.7%
H
177.8
187.2
|
187.16 | 1.24% |
| Everest Industries L.. |
516.0000
-10.50
(-1.99%)
|
L
-2.0%
H
516
522.4
|
522.40 | 1.24% |
| PDS Ltd. |
390.1000
-3.05
(-0.78%)
|
L
-0.8%
H
381.8
395
|
395.00 | 1.26% |
| SKF India Ltd. |
3876.7000
-49.10
(-1.25%)
|
L
-1.3%
H
3833
3926
|
3926.00 | 1.27% |
| Peninsula Land Ltd. |
31.4300
1.11
(3.66%)
|
L
3.7%
H
28.8
31.8
|
31.83 | 1.27% |
| MphasiS Ltd. |
2538.6000
70.50
(2.86%)
|
L
2.9%
H
2440
2571.6
|
2571.60 | 1.30% |
| Oil India Ltd. |
399.3500
-3.25
(-0.81%)
|
L
-0.8%
H
389.1
404.6
|
404.55 | 1.30% |
| Vinati Organics Ltd. |
1697.6000
-15.60
(-0.91%)
|
L
-0.9%
H
1641
1719.9
|
1719.90 | 1.31% |
| Kotak Mahindra Bank .. |
2204.4000
-18.60
(-0.84%)
|
L
-0.8%
H
2178.2
2233.4
|
2233.40 | 1.32% |
| Entero Healthcare So.. |
1322.6000
-18.60
(-1.39%)
|
L
-1.4%
H
1294.2
1340
|
1340.00 | 1.32% |
| Nuvama Wealth Manage.. |
6268.0000
139.50
(2.28%)
|
L
2.3%
H
6112
6350.5
|
6350.50 | 1.32% |
| Chemplast Sanmar Ltd. |
433.3000
-6.45
(-1.47%)
|
L
-1.5%
H
426
439.1
|
439.10 | 1.34% |
| Anand Rathi Wealth L.. |
1759.4000
-3.00
(-0.17%)
|
L
-0.2%
H
1710
1783.1
|
1783.10 | 1.35% |
| Suprajit Engineering.. |
395.4500
-5.40
(-1.35%)
|
L
-1.4%
H
388.9
400.9
|
400.85 | 1.37% |
| Sundram Fasteners Ltd. |
928.5500
-9.95
(-1.06%)
|
L
-1.1%
H
910.7
941.3
|
941.25 | 1.37% |
| Anupam Rasayan India.. |
856.3000
7.80
(0.92%)
|
L
0.9%
H
806.7
868.1
|
868.10 | 1.38% |
| Ujjivan Small Financ.. |
44.0900
-0.65
(-1.45%)
|
L
-1.5%
H
42.5
44.7
|
44.70 | 1.38% |
| Automotive Axles Ltd. |
1680.8000
-4.70
(-0.28%)
|
L
-0.3%
H
1633.1
1704.4
|
1704.40 | 1.40% |
| Polycab India Ltd. |
5507.0000
-5.50
(-0.10%)
|
L
-0.1%
H
5386
5585
|
5585.00 | 1.42% |
| Kirloskar Brothers L.. |
1735.5000
3.80
(0.22%)
|
L
0.2%
H
1664.9
1760.2
|
1760.20 | 1.42% |
| KEI Industries Ltd. |
2967.1000
-13.40
(-0.45%)
|
L
-0.5%
H
2903.6
3009.5
|
3009.50 | 1.43% |
| Restaurant Brands As.. |
82.2200
4.47
(5.75%)
|
L
5.8%
H
75.4
83.4
|
83.40 | 1.44% |
| Asahi India Glass Ltd. |
704.7500
2.90
(0.41%)
|
L
0.4%
H
687.8
714.9
|
714.90 | 1.44% |
| Maharashtra Scooters.. |
11637.0000
-23.00
(-0.20%)
|
L
-0.2%
H
11181
11805
|
11805.00 | 1.44% |
| Procter & Gamble Hyg.. |
14221.0000
-176.00
(-1.22%)
|
L
-1.2%
H
14054
14427
|
14427.00 | 1.45% |
| Infosys Ltd. |
1480.2000
8.80
(0.60%)
|
L
0.6%
H
1463.5
1501.7
|
1501.70 | 1.45% |
| Shree Cements Ltd. |
30540.0000
-165.00
(-0.54%)
|
L
-0.5%
H
29955
30990
|
30990.00 | 1.47% |
| Motherson Sumi Wirin.. |
55.5900
-0.66
(-1.17%)
|
L
-1.2%
H
54.7
56.4
|
56.41 | 1.48% |
| JK Cement Ltd. |
5245.3000
-16.70
(-0.32%)
|
L
-0.3%
H
5181.1
5323
|
5323.00 | 1.48% |
| C.E. Info Systems Ltd. |
1796.3000
-5.10
(-0.28%)
|
L
-0.3%
H
1730.7
1823
|
1823.00 | 1.49% |
| Ion Exchange (India).. |
525.2000
-4.05
(-0.77%)
|
L
-0.8%
H
508.5
533.1
|
533.05 | 1.49% |
| Supreme Petrochem Ltd. |
653.0500
6.00
(0.93%)
|
L
0.9%
H
624.7
663
|
663.00 | 1.52% |
| Asian Paints Ltd. |
2431.6000
-32.80
(-1.33%)
|
L
-1.3%
H
2413.7
2468.7
|
2468.70 | 1.53% |
| FDC Ltd. |
425.6000
-0.55
(-0.13%)
|
L
-0.1%
H
413.1
432.2
|
432.15 | 1.54% |
| ICRA Ltd. |
5790.0000
-59.50
(-1.02%)
|
L
-1.0%
H
5678
5880
|
5880.00 | 1.55% |
| GMM Pfaudler Ltd. |
1087.2000
-11.20
(-1.02%)
|
L
-1.0%
H
1063
1104.1
|
1104.10 | 1.55% |
| V2 Retail Ltd. |
1838.4000
-12.40
(-0.67%)
|
L
-0.7%
H
1770
1867
|
1867.00 | 1.56% |
| Racl Geartech Ltd. |
799.5500
-13.85
(-1.70%)
|
L
-1.7%
H
790.1
812
|
812.00 | 1.56% |
| Sun Pharmaceutical I.. |
1787.4000
-16.50
(-0.91%)
|
L
-0.9%
H
1764.2
1815.5
|
1815.50 | 1.57% |
| MRF Ltd. |
128655.0000
-1265.00
(-0.97%)
|
L
-1.0%
H
127400
130700
|
130700.00 | 1.59% |
| Amara Raja Energy & .. |
989.2000
-10.90
(-1.09%)
|
L
-1.1%
H
969.2
1005
|
1005.00 | 1.60% |
| Indegene Ltd. |
567.4000
-4.70
(-0.82%)
|
L
-0.8%
H
556.7
576.6
|
576.55 | 1.61% |
| Titan Company Ltd. |
3365.2000
-17.40
(-0.51%)
|
L
-0.5%
H
3316
3419.5
|
3419.50 | 1.61% |
| TGV SRAAC Ltd. |
100.1800
-0.57
(-0.57%)
|
L
-0.6%
H
98
101.8
|
101.80 | 1.62% |
| KPR Mill Ltd. |
1022.9500
-11.55
(-1.12%)
|
L
-1.1%
H
997.6
1039.6
|
1039.60 | 1.63% |
| Choice International.. |
624.8000
1.95
(0.31%)
|
L
0.3%
H
613.1
635
|
635.00 | 1.63% |
| Hardwyn India Ltd. |
12.2000
-0.25
(-2.01%)
|
L
-2.0%
H
12.2
12.4
|
12.40 | 1.64% |
| Hatsun Agro Products.. |
925.8000
-15.05
(-1.60%)
|
L
-1.6%
H
915.1
941
|
941.00 | 1.64% |
| Vedant Fashions Ltd. |
793.5500
-6.65
(-0.83%)
|
L
-0.8%
H
770
806.7
|
806.65 | 1.65% |
| JTEKT India Ltd. |
142.6400
4.18
(3.02%)
|
L
3.0%
H
135.6
145
|
145.00 | 1.65% |
| Globus Spirits Ltd. |
1063.3000
19.10
(1.83%)
|
L
1.8%
H
1025.9
1080.9
|
1080.90 | 1.66% |
| Eicher Motors Ltd. |
5575.5000
-75.00
(-1.33%)
|
L
-1.3%
H
5517.5
5668
|
5668.00 | 1.66% |
| Marico Ltd. |
710.4000
-2.35
(-0.33%)
|
L
-0.3%
H
706.2
722.3
|
722.30 | 1.68% |
| Coforge Ltd. |
7390.0000
139.00
(1.92%)
|
L
1.9%
H
7181.5
7514
|
7514.00 | 1.68% |
| Force Motors Ltd. |
9161.3000
-128.35
(-1.38%)
|
L
-1.4%
H
8860
9315.5
|
9315.50 | 1.68% |
| FSN E-Commerce Ventu.. |
191.5700
-2.80
(-1.44%)
|
L
-1.4%
H
188.1
194.8
|
194.80 | 1.69% |
| The Ramco Cements Ltd. |
968.6500
-18.90
(-1.91%)
|
L
-1.9%
H
947.1
985
|
985.00 | 1.69% |
| Borosil Renewables L.. |
511.1000
-4.60
(-0.89%)
|
L
-0.9%
H
493
519.8
|
519.80 | 1.70% |
| India Cements Ltd. |
287.8000
-3.25
(-1.12%)
|
L
-1.1%
H
283.9
292.7
|
292.70 | 1.70% |
| Karnataka Bank Ltd. |
200.0600
-1.55
(-0.77%)
|
L
-0.8%
H
198.8
203.5
|
203.49 | 1.71% |
| United Spirits Ltd. |
1547.4000
-13.40
(-0.86%)
|
L
-0.9%
H
1530.3
1574
|
1574.00 | 1.72% |
| Arvind Fashions Ltd. |
413.0500
-4.10
(-0.98%)
|
L
-1.0%
H
402.1
420.2
|
420.20 | 1.73% |
| Sagar Cements Ltd. |
220.0200
-3.72
(-1.66%)
|
L
-1.7%
H
212.5
223.9
|
223.85 | 1.74% |
| Dabur India Ltd. |
484.6000
-7.10
(-1.44%)
|
L
-1.4%
H
480
493.1
|
493.05 | 1.74% |
| Kirloskar Ferrous In.. |
463.4000
-5.45
(-1.16%)
|
L
-1.2%
H
455
471.5
|
471.50 | 1.75% |
| KFIN Technologies Ltd. |
1219.6000
-7.40
(-0.60%)
|
L
-0.6%
H
1188
1241
|
1241.00 | 1.75% |
| Mukka Proteins Ltd. |
33.0100
-0.42
(-1.26%)
|
L
-1.3%
H
32.4
33.6
|
33.59 | 1.76% |
| Shanthi Gears Ltd. |
494.5500
-10.15
(-2.01%)
|
L
-2.0%
H
483
503.3
|
503.25 | 1.76% |
| Gujarat Gas Ltd. |
451.2000
-7.70
(-1.68%)
|
L
-1.7%
H
447.5
459.2
|
459.15 | 1.76% |
| Oil And Natural Gas .. |
246.3300
-3.04
(-1.22%)
|
L
-1.2%
H
244.4
250.7
|
250.68 | 1.77% |
| Bata India Ltd. |
1210.8000
-14.00
(-1.14%)
|
L
-1.1%
H
1207
1232.3
|
1232.30 | 1.78% |
| Power Mech Projects .. |
2749.6000
-1.10
(-0.04%)
|
L
0.0%
H
2669.1
2798.7
|
2798.70 | 1.79% |
| Suratwwala Business .. |
44.5000
0.08
(0.18%)
|
L
0.2%
H
44.5
45.3
|
45.30 | 1.80% |
| Quick Heal Technolog.. |
292.6500
-0.30
(-0.10%)
|
L
-0.1%
H
274
298.0
|
297.95 | 1.81% |
| Monte Carlo Fashions.. |
598.9000
-5.00
(-0.83%)
|
L
-0.8%
H
577.0
609.8
|
609.75 | 1.81% |
| Carborundum Universa.. |
1026.0000
-23.80
(-2.27%)
|
L
-2.3%
H
1002.3
1044.6
|
1044.60 | 1.81% |
| DCM Shriram Industri.. |
180.1800
-2.83
(-1.55%)
|
L
-1.6%
H
176.4
183.5
|
183.45 | 1.81% |
| Veritas (India) Ltd. |
404.6500
-8.25
(-2.00%)
|
L
-2%
H
404.7
412
|
412.00 | 1.82% |
| Vesuvius India Ltd. |
4655.4000
-15.80
(-0.34%)
|
L
-0.3%
H
4587.6
4740
|
4740.00 | 1.82% |
| BirlaNu Ltd. |
1856.0000
-36.20
(-1.91%)
|
L
-1.9%
H
1846.5
1890.1
|
1890.10 | 1.84% |
| Praveg Ltd. |
546.4500
-4.00
(-0.73%)
|
L
-0.7%
H
540
556.5
|
556.50 | 1.84% |
| Bengal & Assam Compa.. |
7482.6000
-219.10
(-2.84%)
|
L
-2.8%
H
7415
7620.3
|
7620.25 | 1.84% |
| Cyient Ltd. |
1170.8000
-72.00
(-5.79%)
|
L
-5.8%
H
1125
1192.5
|
1192.50 | 1.85% |
| Britannia Industries.. |
5420.5000
-41.40
(-0.76%)
|
L
-0.8%
H
5362
5521
|
5521.00 | 1.85% |
| APL Apollo Tubes Ltd. |
1616.9000
-13.00
(-0.80%)
|
L
-0.8%
H
1580
1646.9
|
1646.90 | 1.86% |
| Bharat Dynamics Ltd. |
1413.6000
-16.00
(-1.12%)
|
L
-1.1%
H
1373
1439.9
|
1439.90 | 1.86% |
| India Glycols Ltd. |
1421.8000
9.90
(0.70%)
|
L
0.7%
H
1389.2
1448.3
|
1448.30 | 1.86% |
| B L Kashyap & Sons L.. |
66.5800
-0.71
(-1.06%)
|
L
-1.1%
H
64.5
67.8
|
67.83 | 1.88% |
| Equitas Small Financ.. |
69.9800
-1.32
(-1.85%)
|
L
-1.9%
H
68.8
71.3
|
71.30 | 1.89% |
| Johnson Controls-Hit.. |
1764.6000
-14.90
(-0.84%)
|
L
-0.8%
H
1746.5
1798
|
1798.00 | 1.89% |
| Steel Cast Ltd. |
911.6000
-19.50
(-2.09%)
|
L
-2.1%
H
878.5
928.9
|
928.90 | 1.90% |
| UNO Minda Ltd. |
892.0500
-3.50
(-0.39%)
|
L
-0.4%
H
870.2
909
|
909.00 | 1.90% |
| Lloyds Engineering W.. |
71.5300
0.68
(0.96%)
|
L
1.0%
H
66.5
72.9
|
72.89 | 1.90% |
| Reliance Industries .. |
1300.4000
-1.20
(-0.09%)
|
L
-0.1%
H
1288.1
1325.2
|
1325.20 | 1.91% |
| Metro Brands Ltd. |
1079.1000
-17.10
(-1.56%)
|
L
-1.6%
H
1060.3
1099.8
|
1099.80 | 1.92% |
| CIE Automotive India.. |
409.2000
-6.40
(-1.54%)
|
L
-1.5%
H
402.9
417.1
|
417.05 | 1.92% |
| Petronet LNG Ltd. |
309.4000
-3.25
(-1.04%)
|
L
-1.0%
H
305.1
315.4
|
315.35 | 1.92% |
| R R Kabel Ltd. |
972.0500
-9.65
(-0.98%)
|
L
-1.0%
H
940.1
990.9
|
990.85 | 1.93% |
| FIEM Industries Ltd. |
1515.5000
-9.00
(-0.59%)
|
L
-0.6%
H
1479.6
1544.9
|
1544.90 | 1.94% |
| Gland Pharma Ltd. |
1447.9000
-17.60
(-1.20%)
|
L
-1.2%
H
1430.7
1476
|
1476.00 | 1.94% |
| Kansai Nerolac Paint.. |
262.2100
-3.69
(-1.39%)
|
L
-1.4%
H
257.4
267.3
|
267.30 | 1.94% |
| Larsen & Toubro Ltd. |
3272.1000
-28.50
(-0.86%)
|
L
-0.9%
H
3230.1
3335.7
|
3335.70 | 1.94% |
| SG Finserve Ltd. |
410.9500
-4.85
(-1.17%)
|
L
-1.2%
H
396
419.0
|
418.95 | 1.95% |
| Zensar Technologies .. |
702.0000
-1.45
(-0.21%)
|
L
-0.2%
H
682.8
715.8
|
715.75 | 1.96% |
| Hindalco Industries .. |
622.1000
-6.25
(-0.99%)
|
L
-1.0%
H
613.0
634.3
|
634.30 | 1.96% |
| Page Industries Ltd. |
44605.0000
-410.00
(-0.91%)
|
L
-0.9%
H
43900
45480
|
45480.00 | 1.96% |
| Lincoln Pharmaceutic.. |
593.2000
-6.55
(-1.09%)
|
L
-1.1%
H
577.6
604.9
|
604.85 | 1.96% |
| Transport Corporatio.. |
1142.5000
-23.00
(-1.97%)
|
L
-2.0%
H
1118.1
1165
|
1165.00 | 1.97% |
| TV Today Network Ltd. |
168.6600
-3.35
(-1.95%)
|
L
-2.0%
H
165
172
|
172.00 | 1.98% |
| Abbott India Ltd. |
29705.0000
-355.00
(-1.18%)
|
L
-1.2%
H
29430
30295
|
30295.00 | 1.99% |
| Sheela Foam Ltd. |
663.3000
-7.65
(-1.14%)
|
L
-1.1%
H
648.6
676.5
|
676.50 | 1.99% |
| Metropolis Healthcar.. |
1753.1000
-11.80
(-0.67%)
|
L
-0.7%
H
1726
1788
|
1788.00 | 1.99% |
| Avanti Feeds Ltd. |
900.5500
-1.50
(-0.17%)
|
L
-0.2%
H
885
918.6
|
918.60 | 2.00% |
| Hawkins Cookers Ltd. |
7910.3000
-134.15
(-1.67%)
|
L
-1.7%
H
7825.2
8069.9
|
8069.90 | 2.02% |
| Arvind Ltd. |
387.7500
-3.40
(-0.87%)
|
L
-0.9%
H
378.7
395.6
|
395.60 | 2.02% |
| Archean Chemical Ind.. |
656.7000
18.95
(2.97%)
|
L
3.0%
H
622.6
670
|
670.00 | 2.03% |
| Aster DM Healthcare .. |
505.2500
-3.65
(-0.72%)
|
L
-0.7%
H
492.2
515.5
|
515.50 | 2.03% |
| EKI Energy Services .. |
102.4100
-2.08
(-1.99%)
|
L
-2.0%
H
102.4
104.5
|
104.49 | 2.03% |
| EIH Ltd. |
383.8000
-7.85
(-2.00%)
|
L
-2%
H
369
391.7
|
391.65 | 2.05% |
| Esab India Ltd. |
4604.5000
-54.10
(-1.16%)
|
L
-1.2%
H
4543.4
4698.8
|
4698.80 | 2.05% |
| Gillette India Ltd. |
8167.0000
-137.50
(-1.66%)
|
L
-1.7%
H
8045
8335
|
8335.00 | 2.06% |
| Redington Ltd. |
245.4400
0.16
(0.07%)
|
L
0.1%
H
237.6
250.5
|
250.50 | 2.06% |
| Divgi Torqtransfer S.. |
489.8000
1.70
(0.35%)
|
L
0.4%
H
465.4
499.9
|
499.90 | 2.06% |
| Safari Industries (I.. |
1997.2000
-14.20
(-0.71%)
|
L
-0.7%
H
1964.3
2038.4
|
2038.40 | 2.06% |
| Dodla Dairy Ltd. |
1117.9000
-28.70
(-2.50%)
|
L
-2.5%
H
1110.6
1141
|
1141.00 | 2.07% |
| Blue Dart Express Ltd. |
6401.5000
-132.50
(-2.03%)
|
L
-2.0%
H
6318.5
6534
|
6534.00 | 2.07% |
| Repco Home Finance L.. |
393.4000
-3.65
(-0.92%)
|
L
-0.9%
H
380.5
401.6
|
401.55 | 2.07% |
| Benares Hotels Ltd. |
11755.6000
-196.90
(-1.65%)
|
L
-1.7%
H
11333.1
12000.0
|
11999.95 | 2.08% |
| Satin Creditcare Net.. |
162.6000
-2.50
(-1.51%)
|
L
-1.5%
H
158.1
166.0
|
165.99 | 2.08% |
| Kolte-Patil Develope.. |
337.7500
-3.65
(-1.07%)
|
L
-1.1%
H
335.6
344.8
|
344.80 | 2.09% |
| Kennametal India Ltd. |
2129.5500
-4.30
(-0.20%)
|
L
-0.2%
H
2110
2174.1
|
2174.05 | 2.09% |
| Rossell Techsys Ltd. |
321.1500
-1.30
(-0.40%)
|
L
-0.4%
H
316
327.9
|
327.90 | 2.10% |
| UCO Bank |
30.4500
-0.55
(-1.77%)
|
L
-1.8%
H
29.8
31.1
|
31.10 | 2.13% |
| Prataap Snacks Ltd. |
1222.6000
-16.50
(-1.33%)
|
L
-1.3%
H
1191.1
1248.7
|
1248.70 | 2.13% |
| Rama Steel Tubes Ltd. |
10.3000
-0.14
(-1.34%)
|
L
-1.3%
H
9.9
10.5
|
10.52 | 2.14% |
| Interarch Building P.. |
1668.0000
0.10
(0.01%)
|
L
0.0%
H
1610.1
1703.9
|
1703.90 | 2.15% |
| Borosil Scientific L.. |
134.2200
-2.55
(-1.86%)
|
L
-1.9%
H
131.6
137.1
|
137.11 | 2.15% |
| L&T Technology Servi.. |
4256.1000
-221.80
(-4.95%)
|
L
-5.0%
H
4164.9
4347.9
|
4347.90 | 2.16% |
| Samvardhana Motherso.. |
133.7100
-2.48
(-1.82%)
|
L
-1.8%
H
132.0
136.6
|
136.61 | 2.17% |
| Cigniti Technologies.. |
1345.8000
16.60
(1.25%)
|
L
1.3%
H
1313.7
1375
|
1375.00 | 2.17% |
| Keystone Realtors Ltd. |
525.2000
-7.30
(-1.37%)
|
L
-1.4%
H
520
536.6
|
536.60 | 2.17% |
| Jyothy Labs Ltd. |
376.7000
-6.80
(-1.77%)
|
L
-1.8%
H
370.3
384.9
|
384.90 | 2.18% |
| Wipro Ltd. |
240.9000
-1.85
(-0.76%)
|
L
-0.8%
H
238.1
246.2
|
246.15 | 2.18% |
| Endurance Technologi.. |
1922.1000
-27.50
(-1.41%)
|
L
-1.4%
H
1905
1964
|
1964.00 | 2.18% |
| Healthcare Global En.. |
558.7000
-6.85
(-1.21%)
|
L
-1.2%
H
547.4
570.9
|
570.90 | 2.18% |
| India Shelter Financ.. |
888.4500
0.75
(0.08%)
|
L
0.1%
H
852.7
908
|
908.00 | 2.20% |
| Jamna Auto Industrie.. |
83.3600
-1.00
(-1.19%)
|
L
-1.2%
H
80.3
85.2
|
85.20 | 2.21% |
| AGI Greenpac Ltd. |
814.7000
-16.00
(-1.93%)
|
L
-1.9%
H
795.9
832.7
|
832.70 | 2.21% |
| Dynamatic Technologi.. |
6386.0000
-94.00
(-1.45%)
|
L
-1.5%
H
6327
6528.5
|
6528.50 | 2.23% |
| Alembic Pharmaceutic.. |
875.4500
-5.10
(-0.58%)
|
L
-0.6%
H
855.2
895
|
895.00 | 2.23% |
| Venky's (India) Ltd. |
1698.2000
-33.50
(-1.93%)
|
L
-1.9%
H
1660
1736.3
|
1736.30 | 2.24% |
| Coromandel Internati.. |
2201.5000
-31.10
(-1.39%)
|
L
-1.4%
H
2181.3
2250.9
|
2250.90 | 2.24% |
| Bosch Ltd. |
27995.0000
-435.00
(-1.53%)
|
L
-1.5%
H
27850
28625
|
28625.00 | 2.25% |
| Centrum Capital Ltd. |
25.7200
-0.54
(-2.06%)
|
L
-2.1%
H
25.1
26.3
|
26.30 | 2.26% |
| LTIMindtree Ltd. |
4498.3000
-35.50
(-0.78%)
|
L
-0.8%
H
4446.3
4599.8
|
4599.80 | 2.26% |
| DCB Bank Ltd. |
127.0300
-1.97
(-1.53%)
|
L
-1.5%
H
124.7
129.9
|
129.90 | 2.26% |
| LE Travenues Technol.. |
150.0100
-2.53
(-1.66%)
|
L
-1.7%
H
146.3
153.4
|
153.40 | 2.26% |
| Go Digit General Ins.. |
298.6500
-1.35
(-0.45%)
|
L
-0.5%
H
295
305.4
|
305.40 | 2.26% |
| Mas Financial Servic.. |
277.3200
-6.97
(-2.45%)
|
L
-2.5%
H
270.3
283.6
|
283.59 | 2.26% |
| Alkyl Amines Chemica.. |
1808.4000
-23.70
(-1.29%)
|
L
-1.3%
H
1768
1849.3
|
1849.30 | 2.26% |
| Jupiter Wagons Ltd. |
375.6000
-7.80
(-2.03%)
|
L
-2.0%
H
364.6
384.1
|
384.10 | 2.26% |
| Welspun Enterprises .. |
501.4000
-8.40
(-1.65%)
|
L
-1.7%
H
488.1
512.8
|
512.80 | 2.27% |
| Paushak Ltd. |
4575.6500
-103.45
(-2.21%)
|
L
-2.2%
H
4402.1
4680
|
4680.00 | 2.28% |
| Indian Bank |
569.2000
-4.85
(-0.84%)
|
L
-0.8%
H
560.6
582.3
|
582.30 | 2.30% |
| MTAR Technologies Ltd. |
1420.8000
-6.30
(-0.44%)
|
L
-0.4%
H
1372.1
1453.5
|
1453.50 | 2.30% |
| Rossari Biotech Ltd. |
699.3500
-5.25
(-0.75%)
|
L
-0.8%
H
684.2
715.5
|
715.45 | 2.30% |
| Allied Blenders & Di.. |
321.1500
-4.55
(-1.40%)
|
L
-1.4%
H
314.8
328.6
|
328.55 | 2.30% |
| Mahindra & Mahindra .. |
264.6000
-4.00
(-1.49%)
|
L
-1.5%
H
263.4
270.8
|
270.75 | 2.32% |
| Yasho Industries Ltd. |
1683.0500
-43.70
(-2.53%)
|
L
-2.5%
H
1659.1
1722.2
|
1722.20 | 2.33% |
| Dr. Lal Pathlabs Ltd. |
2911.2000
123.00
(4.41%)
|
L
4.4%
H
2723.3
2979
|
2979.00 | 2.33% |
| Akums Drugs & Pharma.. |
530.6000
0.65
(0.12%)
|
L
0.1%
H
510
543
|
543.00 | 2.34% |
| Uniphos Enterprises .. |
158.4900
-3.62
(-2.23%)
|
L
-2.2%
H
156.3
162.2
|
162.20 | 2.34% |
| Chambal Fertilisers .. |
676.8500
-11.40
(-1.66%)
|
L
-1.7%
H
664.1
692.7
|
692.70 | 2.34% |