Price Stock Screeners for strong Stocks which might cross above their today high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Veritas (India) Ltd. |
389.8000
7.30
(1.91%)
|
L
1.9%
H
377.5
390.2
|
390.15 | 0.09% |
| Hitachi Energy India.. |
20115.0000
855.00
(4.44%)
|
L
4.4%
H
19275
20150
|
20150.00 | 0.17% |
| Oil And Natural Gas .. |
246.4100
1.37
(0.56%)
|
L
0.6%
H
244.1
246.9
|
246.87 | 0.19% |
| InterGlobe Aviation .. |
5948.0000
70.00
(1.19%)
|
L
1.2%
H
5871
5959.5
|
5959.50 | 0.19% |
| Sunteck Realty Ltd. |
444.9000
13.95
(3.24%)
|
L
3.2%
H
427
445.9
|
445.85 | 0.21% |
| Hindustan Unilever L.. |
2479.7000
14.80
(0.60%)
|
L
0.6%
H
2452.6
2485
|
2485.00 | 0.21% |
| Godrej Industries Ltd. |
1144.4000
8.10
(0.71%)
|
L
0.7%
H
1124.5
1146.9
|
1146.90 | 0.22% |
| Universal Cables Ltd. |
763.2500
6.10
(0.81%)
|
L
0.8%
H
736.9
765
|
765.00 | 0.23% |
| J B Chemicals & Phar.. |
1687.6000
2.80
(0.17%)
|
L
0.2%
H
1667.4
1691.5
|
1691.50 | 0.23% |
| Va Tech Wabag Ltd. |
1584.3000
66.50
(4.38%)
|
L
4.4%
H
1520
1588
|
1588.00 | 0.23% |
| Bharti Airtel Ltd. |
1906.8000
-2.40
(-0.13%)
|
L
-0.1%
H
1883
1911.3
|
1911.30 | 0.24% |
| Data Patterns (India.. |
2808.1000
79.90
(2.93%)
|
L
2.9%
H
2726.2
2814.9
|
2814.90 | 0.24% |
| Authum Investment & .. |
2888.0000
3.00
(0.10%)
|
L
0.1%
H
2852.5
2895
|
2895.00 | 0.24% |
| Schneider Electric I.. |
932.6000
15.35
(1.67%)
|
L
1.7%
H
902.7
934.9
|
934.90 | 0.25% |
| Vesuvius India Ltd. |
548.5500
18.25
(3.44%)
|
L
3.4%
H
526.5
550.0
|
549.95 | 0.26% |
| Bajaj Holdings & Inv.. |
14070.0000
35.00
(0.25%)
|
L
0.3%
H
13949
14107
|
14107.00 | 0.26% |
| Dabur India Ltd. |
515.0500
0.50
(0.10%)
|
L
0.1%
H
511
516.5
|
516.50 | 0.28% |
| Metropolis Healthcar.. |
1981.6000
42.80
(2.21%)
|
L
2.2%
H
1925.3
1987.4
|
1987.40 | 0.29% |
| Maharashtra Scooters.. |
14864.0000
16.00
(0.11%)
|
L
0.1%
H
14649
14908
|
14908.00 | 0.30% |
| Suzlon Energy Ltd. |
66.5800
0.16
(0.24%)
|
L
0.2%
H
65.7
66.8
|
66.78 | 0.30% |
| Indian Oil Corporati.. |
151.9800
0.91
(0.60%)
|
L
0.6%
H
150.7
152.4
|
152.44 | 0.30% |
| KFIN Technologies Ltd. |
1282.4000
8.20
(0.64%)
|
L
0.6%
H
1266.3
1286.3
|
1286.30 | 0.30% |
| Maruti Suzuki India .. |
12492.0000
87.00
(0.70%)
|
L
0.7%
H
12319
12530
|
12530.00 | 0.30% |
| Tata Elxsi Ltd. |
6210.0000
11.50
(0.19%)
|
L
0.2%
H
6175
6229
|
6229.00 | 0.31% |
| Neogen Chemicals Ltd. |
1587.9000
28.70
(1.84%)
|
L
1.8%
H
1564
1592.8
|
1592.80 | 0.31% |
| Havells India Ltd. |
1578.6000
47.00
(3.07%)
|
L
3.1%
H
1515.1
1583.6
|
1583.60 | 0.32% |
| IIFL Capital Service.. |
324.8500
4.05
(1.26%)
|
L
1.3%
H
317.1
325.9
|
325.90 | 0.32% |
| Entero Healthcare So.. |
1202.3000
1.10
(0.09%)
|
L
0.1%
H
1184.9
1206.2
|
1206.20 | 0.32% |
| NRB Bearings Ltd. |
306.6500
4.45
(1.47%)
|
L
1.5%
H
303
307.7
|
307.65 | 0.33% |
| Transrail Lighting L.. |
735.9000
8.20
(1.13%)
|
L
1.1%
H
696
738.3
|
738.30 | 0.33% |
| Fine Organic Industr.. |
5358.4000
123.20
(2.35%)
|
L
2.4%
H
5205
5375.9
|
5375.90 | 0.33% |
| Narayana Hrudayalaya.. |
1985.5000
69.70
(3.64%)
|
L
3.6%
H
1924.4
1992
|
1992.00 | 0.33% |
| Kalyan Jewellers Ind.. |
593.0500
1.85
(0.31%)
|
L
0.3%
H
586
595
|
595.00 | 0.33% |
| Exide Industries Ltd. |
394.2500
5.15
(1.32%)
|
L
1.3%
H
388.4
395.6
|
395.60 | 0.34% |
| Tata Chemicals Ltd. |
962.6500
22.25
(2.37%)
|
L
2.4%
H
935
966
|
966.00 | 0.35% |
| SBI Life Insurance C.. |
1809.0000
4.30
(0.24%)
|
L
0.2%
H
1791.1
1815.3
|
1815.30 | 0.35% |
| Power Grid Corporati.. |
297.8000
0.80
(0.27%)
|
L
0.3%
H
294.6
298.9
|
298.85 | 0.35% |
| Hindalco Industries .. |
690.0500
7.35
(1.08%)
|
L
1.1%
H
683.2
692.5
|
692.50 | 0.36% |
| FIEM Industries Ltd. |
2025.2000
3.30
(0.16%)
|
L
0.2%
H
1998.1
2032.5
|
2032.50 | 0.36% |
| Happiest Minds Techn.. |
622.7500
3.70
(0.60%)
|
L
0.6%
H
616
625
|
625.00 | 0.36% |
| Tech Mahindra Ltd. |
1547.2000
3.40
(0.22%)
|
L
0.2%
H
1541.2
1552.8
|
1552.80 | 0.36% |
| Balmer Lawrie & Comp.. |
224.1600
2.89
(1.31%)
|
L
1.3%
H
220.6
225
|
225.00 | 0.37% |
| Computer Age Managem.. |
4247.5000
-0.20
(-0.00%)
|
L
4247.5
H
4200
4263.9
|
4263.90 | 0.39% |
| Escorts Kubota Ltd. |
3443.6000
16.60
(0.48%)
|
L
0.5%
H
3405.2
3457
|
3457.00 | 0.39% |
| Wonderla Holidays Ltd. |
677.3500
24.25
(3.71%)
|
L
3.7%
H
653.1
680
|
680.00 | 0.39% |
| Radico Khaitan Ltd. |
2758.2000
30.30
(1.11%)
|
L
1.1%
H
2726.2
2769
|
2769.00 | 0.39% |
| Go Digit General Ins.. |
354.6000
0.35
(0.10%)
|
L
0.1%
H
351.2
356
|
356.00 | 0.39% |
| Bharat Electronics L.. |
403.1000
3.15
(0.79%)
|
L
0.8%
H
399.8
404.7
|
404.70 | 0.40% |
| Krystal Integrated S.. |
684.2500
14.90
(2.23%)
|
L
2.2%
H
665
687
|
687.00 | 0.40% |
| Supreme Petrochem Ltd. |
809.7000
2.40
(0.30%)
|
L
0.3%
H
799.3
813
|
813.00 | 0.41% |
| Vadilal Industries L.. |
5603.0000
106.50
(1.94%)
|
L
1.9%
H
5520
5626
|
5626.00 | 0.41% |
| Hikal Ltd. |
337.9500
0.20
(0.06%)
|
L
0.1%
H
328
339.4
|
339.35 | 0.41% |
| Redington Ltd. |
311.9000
8.15
(2.68%)
|
L
2.7%
H
302.1
313.2
|
313.20 | 0.42% |
| Thomas Cook (India) .. |
186.2200
9.12
(5.15%)
|
L
5.2%
H
177.3
187
|
187.00 | 0.42% |
| Mrs. Bectors Food Sp.. |
1547.5000
11.70
(0.76%)
|
L
0.8%
H
1525.5
1554
|
1554.00 | 0.42% |
| SIS Ltd. |
390.3500
12.25
(3.24%)
|
L
3.2%
H
376.3
392
|
392.00 | 0.42% |
| SKF India Ltd. |
4958.0000
-8.10
(-0.16%)
|
L
-0.2%
H
4934
4979
|
4979.00 | 0.42% |
| GNA Axles Ltd. |
338.5500
4.35
(1.30%)
|
L
1.3%
H
333.5
340
|
340.00 | 0.43% |
| Aditya Birla Sun Lif.. |
897.4000
11.60
(1.31%)
|
L
1.3%
H
880
901.3
|
901.25 | 0.43% |
| Engineers India Ltd. |
242.2300
7.19
(3.06%)
|
L
3.1%
H
236.0
243.3
|
243.27 | 0.43% |
| SRF Ltd. |
3136.5000
6.10
(0.19%)
|
L
0.2%
H
3067
3150
|
3150.00 | 0.43% |
| TV Today Network Ltd. |
171.7600
0.23
(0.13%)
|
L
0.1%
H
171.1
172.5
|
172.50 | 0.43% |
| Century Plyboards (I.. |
729.6000
-0.15
(-0.02%)
|
L
0.0%
H
722.1
732.8
|
732.75 | 0.43% |
| India Nippon Electri.. |
805.5000
26.10
(3.35%)
|
L
3.4%
H
781.4
809
|
809.00 | 0.43% |
| Ethos Ltd. |
2937.2000
60.50
(2.10%)
|
L
2.1%
H
2848
2950
|
2950.00 | 0.44% |
| Hi-Tech Pipes Ltd. |
96.3300
1.32
(1.39%)
|
L
1.4%
H
94.9
96.8
|
96.75 | 0.44% |
| FDC Ltd. |
490.5000
3.50
(0.72%)
|
L
0.7%
H
481
492.7
|
492.65 | 0.44% |
| GAIL (India) Ltd. |
184.0300
-0.09
(-0.05%)
|
L
-0.1%
H
183.3
184.9
|
184.85 | 0.45% |
| Vedant Fashions Ltd. |
794.9500
1.50
(0.19%)
|
L
0.2%
H
786.1
798.5
|
798.50 | 0.45% |
| Shree Cements Ltd. |
32345.0000
810.00
(2.57%)
|
L
2.6%
H
31500
32490
|
32490.00 | 0.45% |
| SBFC Finance Ltd. |
118.0600
3.47
(3.03%)
|
L
3.0%
H
114.6
118.6
|
118.59 | 0.45% |
| Mahindra & Mahindra .. |
3257.2000
10.50
(0.32%)
|
L
0.3%
H
3210.5
3271.9
|
3271.90 | 0.45% |
| Oberoi Realty Ltd. |
1826.2000
-8.40
(-0.46%)
|
L
-0.5%
H
1781
1834.5
|
1834.50 | 0.45% |
| Gujarat Themis Biosy.. |
372.8000
9.35
(2.57%)
|
L
2.6%
H
353.4
374.5
|
374.50 | 0.46% |
| Steel Cast Ltd. |
1206.0000
22.40
(1.89%)
|
L
1.9%
H
1185
1211.5
|
1211.50 | 0.46% |
| Surya Roshni Ltd. |
327.5000
1.55
(0.48%)
|
L
0.5%
H
322.3
329
|
329.00 | 0.46% |
| Bajaj Finserv Ltd. |
2039.6000
-14.30
(-0.70%)
|
L
-0.7%
H
2015.2
2049
|
2049.00 | 0.46% |
| SJS Enterprises Ltd. |
1236.2000
8.40
(0.68%)
|
L
0.7%
H
1218.2
1242
|
1242.00 | 0.47% |
| Relaxo Footwears Ltd. |
500.6500
2.90
(0.58%)
|
L
0.6%
H
495.3
503
|
503.00 | 0.47% |
| Kirloskar Ferrous In.. |
577.7500
-1.25
(-0.22%)
|
L
-0.2%
H
575.1
580.5
|
580.50 | 0.48% |
| Star Cement Ltd. |
238.1700
8.41
(3.66%)
|
L
3.7%
H
229.3
239.3
|
239.32 | 0.48% |
| Ganesh Benzoplast Ltd. |
96.7600
-0.21
(-0.22%)
|
L
-0.2%
H
96.2
97.2
|
97.23 | 0.49% |
| Vidhi Specialty Food.. |
411.1500
11.35
(2.84%)
|
L
2.8%
H
398
413.2
|
413.15 | 0.49% |
| Kovai Medical Center.. |
6013.2500
0.55
(0.01%)
|
L
0.0%
H
5972.7
6042.8
|
6042.80 | 0.49% |
| Indigo Paints Ltd. |
1200.1000
-0.10
(-0.01%)
|
L
0.0%
H
1199.6
1206
|
1206.00 | 0.49% |
| Interarch Building S.. |
2382.2000
70.10
(3.03%)
|
L
3.0%
H
2280
2394
|
2394.00 | 0.50% |
| Fineotex Chemical Ltd. |
279.5000
4.30
(1.56%)
|
L
1.6%
H
275.0
280.9
|
280.90 | 0.50% |
| The Ramco Cements Ltd. |
1190.0000
40.40
(3.51%)
|
L
3.5%
H
1149.2
1196
|
1196.00 | 0.50% |
| Coromandel Internati.. |
2354.1000
14.80
(0.63%)
|
L
0.6%
H
2321.5
2366
|
2366.00 | 0.51% |
| Titan Company Ltd. |
3472.4000
39.40
(1.15%)
|
L
1.2%
H
3430.3
3490
|
3490.00 | 0.51% |
| Tata Consumer Produc.. |
1084.8000
-5.50
(-0.50%)
|
L
-0.5%
H
1075.3
1090.3
|
1090.30 | 0.51% |
| Mold-Tek Packaging L.. |
746.2000
26.60
(3.70%)
|
L
3.7%
H
716.4
750
|
750.00 | 0.51% |
| NTPC Ltd. |
340.8500
-0.70
(-0.20%)
|
L
-0.2%
H
340.1
342.6
|
342.60 | 0.51% |
| Manappuram Finance L.. |
272.0500
1.75
(0.65%)
|
L
0.7%
H
269.5
273.5
|
273.45 | 0.51% |
| TTK Healthcare Ltd. |
1353.0000
36.20
(2.75%)
|
L
2.8%
H
1304.1
1360
|
1360.00 | 0.52% |
| DOMS Industries Ltd. |
2398.3000
23.50
(0.99%)
|
L
1.0%
H
2356.6
2410.8
|
2410.80 | 0.52% |
| Vinati Organics Ltd. |
1947.3000
-0.40
(-0.02%)
|
L
0.0%
H
1930
1957.5
|
1957.50 | 0.52% |
| TeamLease Services L.. |
1964.6000
7.00
(0.36%)
|
L
0.4%
H
1941
1974.9
|
1974.90 | 0.52% |
| Divgi Torqtransfer S.. |
647.6000
20.85
(3.33%)
|
L
3.3%
H
621.1
651
|
651.00 | 0.53% |
| Britannia Industries.. |
5708.5000
27.00
(0.48%)
|
L
0.5%
H
5634
5738.5
|
5738.50 | 0.53% |
| Dr. Lal Pathlabs Ltd. |
3004.0000
30.40
(1.02%)
|
L
1.0%
H
2947.5
3019.8
|
3019.80 | 0.53% |
| Go Fashion (India) L.. |
884.0500
1.60
(0.18%)
|
L
0.2%
H
880
888.7
|
888.70 | 0.53% |
| K&R Rail Engineering.. |
66.3900
-1.71
(-2.51%)
|
L
-2.5%
H
64.7
66.7
|
66.74 | 0.53% |
| Nazara Technologies .. |
1414.5000
-1.20
(-0.08%)
|
L
-0.1%
H
1409
1422
|
1422.00 | 0.53% |
| Garware Hi-Tech Film.. |
3713.1000
51.70
(1.41%)
|
L
1.4%
H
3659
3732.8
|
3732.80 | 0.53% |
| MPS Ltd. |
2445.9000
26.20
(1.08%)
|
L
1.1%
H
2404
2459
|
2459.00 | 0.54% |
| Anupam Rasayan India.. |
1155.2000
-4.30
(-0.37%)
|
L
-0.4%
H
1151.6
1161.4
|
1161.40 | 0.54% |
| Bikaji Foods Interna.. |
762.8000
12.50
(1.67%)
|
L
1.7%
H
750.2
766.9
|
766.90 | 0.54% |
| Tata Technologies Ltd. |
715.6000
-0.75
(-0.10%)
|
L
-0.1%
H
711.6
719.5
|
719.45 | 0.54% |
| Allied Blenders & Di.. |
482.4000
10.90
(2.31%)
|
L
2.3%
H
470.8
485
|
485.00 | 0.54% |
| Devyani Internationa.. |
177.0200
0.60
(0.34%)
|
L
0.3%
H
173.7
178.0
|
177.98 | 0.54% |
| HDFC Bank Ltd. |
2007.1000
6.60
(0.33%)
|
L
0.3%
H
2003
2018
|
2018.00 | 0.54% |
| G R Infraprojects Ltd. |
1268.9000
-0.70
(-0.06%)
|
L
-0.1%
H
1256.4
1275.8
|
1275.80 | 0.54% |
| D-Link (India) Ltd. |
522.0500
-0.85
(-0.16%)
|
L
-0.2%
H
514.4
524.9
|
524.90 | 0.55% |
| C.E. Info Systems Ltd. |
1849.9000
20.50
(1.12%)
|
L
1.1%
H
1813.1
1860
|
1860.00 | 0.55% |
| Manoj Vaibhav Gems N.. |
224.7500
2.77
(1.25%)
|
L
1.3%
H
222.5
226
|
226.00 | 0.56% |
| Abbott India Ltd. |
34130.0000
45.00
(0.13%)
|
L
0.1%
H
34060
34320
|
34320.00 | 0.56% |
| LTIMindtree Ltd. |
5175.5000
21.50
(0.42%)
|
L
0.4%
H
5142.5
5204.5
|
5204.50 | 0.56% |
| JSW Infrastructure L.. |
317.2000
0.45
(0.14%)
|
L
0.1%
H
315.5
319
|
319.00 | 0.57% |
| Zaggle Prepaid Ocean.. |
412.6000
7.65
(1.89%)
|
L
1.9%
H
403
415.0
|
414.95 | 0.57% |
| ICICI Bank Ltd. |
1473.6000
7.80
(0.53%)
|
L
0.5%
H
1469.7
1482
|
1482.00 | 0.57% |
| Bata India Ltd. |
1209.6000
-0.10
(-0.01%)
|
L
0.0%
H
1207.3
1216.5
|
1216.50 | 0.57% |
| CARE Ratings Ltd. |
1819.6000
26.90
(1.50%)
|
L
1.5%
H
1787.1
1830
|
1830.00 | 0.57% |
| Yuken India Ltd. |
1153.4000
17.90
(1.58%)
|
L
1.6%
H
1126.6
1160
|
1160.00 | 0.57% |
| Sharda Cropchem Ltd. |
878.2000
9.60
(1.11%)
|
L
1.1%
H
861.6
883.3
|
883.25 | 0.58% |
| Cyient DLM Ltd. |
480.9000
6.40
(1.35%)
|
L
1.4%
H
472.5
483.7
|
483.70 | 0.58% |
| Automotive Axles Ltd. |
1784.6000
6.20
(0.35%)
|
L
0.4%
H
1774
1795
|
1795.00 | 0.58% |
| Panama Petrochem Ltd. |
359.8500
-0.70
(-0.19%)
|
L
-0.2%
H
356.8
362.0
|
361.95 | 0.58% |
| Aster DM Healthcare .. |
598.5000
9.85
(1.67%)
|
L
1.7%
H
588.7
602
|
602.00 | 0.58% |
| Goodyear India Ltd. |
980.1500
-0.25
(-0.03%)
|
L
0.0%
H
975.2
986.0
|
985.95 | 0.59% |
| Sanofi India Ltd. |
5909.5000
-4.00
(-0.07%)
|
L
-0.1%
H
5895.5
5944.5
|
5944.50 | 0.59% |
| Navin Fluorine Inter.. |
4993.4000
23.90
(0.48%)
|
L
0.5%
H
4946
5023
|
5023.00 | 0.59% |
| Petronet LNG Ltd. |
303.2500
-0.75
(-0.25%)
|
L
-0.3%
H
302.3
305.1
|
305.05 | 0.59% |
| Genus Power Infrastr.. |
369.8000
6.55
(1.80%)
|
L
1.8%
H
364.8
372
|
372.00 | 0.59% |
| Godrej Consumer Prod.. |
1242.4000
3.70
(0.30%)
|
L
0.3%
H
1230.2
1249.8
|
1249.80 | 0.60% |
| Sansera Engineering .. |
1358.7000
5.60
(0.41%)
|
L
0.4%
H
1348
1366.8
|
1366.80 | 0.60% |
| Info Edge (India) Ltd. |
1458.8000
59.00
(4.21%)
|
L
4.2%
H
1404
1467.5
|
1467.50 | 0.60% |
| Procter & Gamble Hea.. |
5865.0000
-10.00
(-0.17%)
|
L
-0.2%
H
5809
5900
|
5900.00 | 0.60% |
| Honeywell Automation.. |
40655.0000
120.00
(0.30%)
|
L
0.3%
H
40280
40900
|
40900.00 | 0.60% |
| Abans Financial Serv.. |
220.6700
2.94
(1.35%)
|
L
1.4%
H
217.7
222
|
222.00 | 0.60% |
| AWL Agri Business Ltd. |
280.5000
1.70
(0.61%)
|
L
0.6%
H
277.3
282.2
|
282.20 | 0.61% |
| Gufic BioSciences Ltd. |
383.5000
0.65
(0.17%)
|
L
0.2%
H
380
385.9
|
385.85 | 0.61% |
| Venky's (India) Ltd. |
1562.8000
-1.20
(-0.08%)
|
L
-0.1%
H
1556
1572.4
|
1572.40 | 0.61% |
| Sumitomo Chemical In.. |
593.5500
8.90
(1.52%)
|
L
1.5%
H
584.7
597.2
|
597.20 | 0.61% |
| Apollo Hospitals Ent.. |
7246.5000
-8.00
(-0.11%)
|
L
-0.1%
H
7216.5
7291.5
|
7291.50 | 0.62% |
| Timken India Ltd. |
3500.6000
7.80
(0.22%)
|
L
0.2%
H
3461.9
3522.5
|
3522.50 | 0.63% |
| Prudent Corporate Ad.. |
3002.6000
-3.20
(-0.11%)
|
L
-0.1%
H
2981
3021.5
|
3021.50 | 0.63% |
| PSP Projects Ltd. |
809.8000
1.75
(0.22%)
|
L
0.2%
H
804.2
814.9
|
814.90 | 0.63% |
| Star Health and Alli.. |
444.2000
1.80
(0.41%)
|
L
0.4%
H
436
447
|
447.00 | 0.63% |
| Motilal Oswal Financ.. |
935.0000
1.50
(0.16%)
|
L
0.2%
H
921
941.0
|
940.95 | 0.64% |
| Lumax Auto Technolog.. |
1141.5000
-2.50
(-0.22%)
|
L
-0.2%
H
1134
1148.8
|
1148.80 | 0.64% |
| SBI Cards and Paymen.. |
896.6500
-2.00
(-0.22%)
|
L
-0.2%
H
890.2
902.4
|
902.40 | 0.64% |
| Apollo Micro Systems.. |
183.8100
3.26
(1.81%)
|
L
1.8%
H
180.6
185.0
|
184.99 | 0.64% |
| ICICI Lombard Genera.. |
1962.3000
10.10
(0.52%)
|
L
0.5%
H
1949.4
1974.9
|
1974.90 | 0.64% |
| KDDL Ltd. |
2782.4000
-0.50
(-0.02%)
|
L
0.0%
H
2767.7
2800.3
|
2800.30 | 0.64% |
| Alicon Castalloy Ltd. |
951.3500
4.20
(0.44%)
|
L
0.4%
H
938.5
957.5
|
957.50 | 0.65% |
| Premier Energies Ltd. |
1051.8000
-1.40
(-0.13%)
|
L
-0.1%
H
1036
1058.6
|
1058.60 | 0.65% |
| Sanofi Consumer Heal.. |
5096.5000
34.50
(0.68%)
|
L
0.7%
H
5040.5
5129.5
|
5129.50 | 0.65% |
| Tata Consultancy Ser.. |
3159.6000
1.40
(0.04%)
|
L
0.0%
H
3154.6
3180.1
|
3180.10 | 0.65% |
| Honasa Consumer Ltd. |
284.3000
2.60
(0.92%)
|
L
0.9%
H
281
286.2
|
286.15 | 0.65% |
| Alkem Laboratories L.. |
4971.8000
-27.90
(-0.56%)
|
L
-0.6%
H
4935.7
5004.4
|
5004.40 | 0.66% |
| Apollo Pipes Ltd. |
424.9000
1.40
(0.33%)
|
L
0.3%
H
422.0
427.7
|
427.70 | 0.66% |
| Asian Paints Ltd. |
2365.2000
-10.20
(-0.43%)
|
L
-0.4%
H
2361.3
2380.8
|
2380.80 | 0.66% |
| Shyam Metalics and E.. |
935.8000
15.85
(1.72%)
|
L
1.7%
H
923.3
942
|
942.00 | 0.66% |
| HLE Glascoat Ltd. |
413.0000
5.15
(1.26%)
|
L
1.3%
H
407
415.8
|
415.75 | 0.67% |
| National Aluminium C.. |
196.6900
1.70
(0.87%)
|
L
0.9%
H
195.5
198
|
198.00 | 0.67% |
| Pennar Industries Ltd. |
251.7000
9.63
(3.98%)
|
L
4.0%
H
243.9
253.4
|
253.38 | 0.67% |
| Kama Holdings Ltd. |
3109.1500
18.55
(0.60%)
|
L
0.6%
H
3062.1
3130
|
3130.00 | 0.67% |
| Popular Vehicles and.. |
134.2000
2.35
(1.78%)
|
L
1.8%
H
130.3
135.1
|
135.10 | 0.67% |
| Ipca Laboratories Ltd. |
1460.2000
-6.50
(-0.44%)
|
L
-0.4%
H
1440.6
1470
|
1470.00 | 0.67% |
| Huhtamaki India Ltd. |
230.4000
5.63
(2.50%)
|
L
2.5%
H
225
232.0
|
231.95 | 0.67% |
| Suprajit Engineering.. |
458.1000
0.75
(0.16%)
|
L
0.2%
H
454
461.2
|
461.20 | 0.68% |
| Coal India Ltd. |
389.1000
2.30
(0.59%)
|
L
0.6%
H
385.5
391.8
|
391.75 | 0.68% |
| Ganesha Ecosphere Ltd. |
1524.5000
13.00
(0.86%)
|
L
0.9%
H
1509.4
1534.9
|
1534.90 | 0.68% |
| Torrent Pharmaceutic.. |
3503.5000
-20.50
(-0.58%)
|
L
-0.6%
H
3468
3527.5
|
3527.50 | 0.69% |
| Kotak Mahindra Bank .. |
2160.2000
-5.00
(-0.23%)
|
L
-0.2%
H
2145
2175
|
2175.00 | 0.69% |
| HDFC Life Insurance .. |
763.3000
11.00
(1.46%)
|
L
1.5%
H
751.6
768.6
|
768.55 | 0.69% |
| Asahi India Glass Ltd. |
841.2000
7.65
(0.92%)
|
L
0.9%
H
830.9
847
|
847.00 | 0.69% |
| GE Power India Ltd. |
304.4000
7.05
(2.37%)
|
L
2.4%
H
297.7
306.5
|
306.50 | 0.69% |
| Innova Captab Ltd. |
910.7000
6.25
(0.69%)
|
L
0.7%
H
898.5
917
|
917.00 | 0.69% |
| Berger Paints (India.. |
570.5000
3.85
(0.68%)
|
L
0.7%
H
566.7
574.5
|
574.45 | 0.69% |
| Delhivery Ltd. |
436.8500
3.75
(0.87%)
|
L
0.9%
H
431.6
439.9
|
439.90 | 0.70% |
| Siemens Ltd. |
3141.8000
-13.00
(-0.41%)
|
L
-0.4%
H
3120.9
3163.8
|
3163.80 | 0.70% |
| Everest Industries L.. |
561.1000
-11.25
(-1.97%)
|
L
-2.0%
H
561
565.1
|
565.05 | 0.70% |
| Sai Life Science Ltd. |
807.0000
0.60
(0.07%)
|
L
0.1%
H
796.2
812.7
|
812.70 | 0.71% |
| J Kumar Infraproject.. |
740.8500
5.00
(0.68%)
|
L
0.7%
H
736.6
746.1
|
746.10 | 0.71% |
| Ambuja Cements Ltd. |
620.5500
7.30
(1.19%)
|
L
1.2%
H
613.8
625.0
|
624.95 | 0.71% |
| Apcotex Industries L.. |
394.2000
0.25
(0.06%)
|
L
0.1%
H
390.2
397
|
397.00 | 0.71% |
| Tamilnad Mercantile .. |
456.7500
0.60
(0.13%)
|
L
0.1%
H
455
460
|
460.00 | 0.71% |
| Mahindra & Mahindra .. |
265.5500
2.70
(1.03%)
|
L
1.0%
H
259.4
267.5
|
267.45 | 0.72% |
| Clean Science & Tech.. |
1298.7000
22.60
(1.77%)
|
L
1.8%
H
1284
1308
|
1308.00 | 0.72% |
| Tega Industries Ltd. |
1995.8000
-2.90
(-0.15%)
|
L
-0.2%
H
1964.6
2010.1
|
2010.10 | 0.72% |
| Nilkamal Ltd. |
1737.3000
5.90
(0.34%)
|
L
0.3%
H
1722.7
1749.8
|
1749.80 | 0.72% |
| K P Energy Ltd. |
544.5500
6.30
(1.17%)
|
L
1.2%
H
530
548.5
|
548.50 | 0.73% |
| Aditya Birla Fashion.. |
75.6400
0.54
(0.72%)
|
L
0.7%
H
74.8
76.2
|
76.19 | 0.73% |
| Mankind Pharma Ltd. |
2670.5000
24.50
(0.93%)
|
L
0.9%
H
2645
2690
|
2690.00 | 0.73% |
| Suven Life Sciences .. |
289.8800
3.48
(1.22%)
|
L
1.2%
H
283
292
|
292.00 | 0.73% |
| Jindal Poly Films Ltd. |
618.7500
1.95
(0.32%)
|
L
0.3%
H
612.4
623.3
|
623.30 | 0.74% |
| Garden Reach Shipbui.. |
2630.3000
44.10
(1.71%)
|
L
1.7%
H
2581.4
2649.8
|
2649.80 | 0.74% |
| Infibeam Avenues Ltd. |
16.1600
0.22
(1.38%)
|
L
1.4%
H
16
16.3
|
16.28 | 0.74% |
| CG Power and Industr.. |
683.8000
3.15
(0.46%)
|
L
0.5%
H
676.1
688.9
|
688.90 | 0.75% |
| AXISCADES Technologi.. |
1374.4000
11.40
(0.84%)
|
L
0.8%
H
1335
1384.7
|
1384.70 | 0.75% |
| Kewal Kiran Clothing.. |
558.8000
8.95
(1.63%)
|
L
1.6%
H
548.6
563
|
563.00 | 0.75% |
| Federal Bank Ltd. |
212.4000
-0.38
(-0.18%)
|
L
-0.2%
H
211.6
214
|
214.00 | 0.75% |
| Orient Paper & Indus.. |
29.1200
-0.04
(-0.14%)
|
L
-0.1%
H
29.0
29.3
|
29.34 | 0.76% |
| Monte Carlo Fashions.. |
604.2500
-0.25
(-0.04%)
|
L
0.0%
H
602
608.9
|
608.85 | 0.76% |
| Sirca Paints India L.. |
418.4000
0.60
(0.14%)
|
L
0.1%
H
415.7
421.6
|
421.60 | 0.76% |
| Hyundai Motor India .. |
2114.9000
-18.40
(-0.86%)
|
L
-0.9%
H
2102
2131.1
|
2131.10 | 0.77% |
| Karnataka Bank Ltd. |
190.5200
-0.69
(-0.36%)
|
L
-0.4%
H
190.2
192.0
|
191.98 | 0.77% |
| Garware Technical Fi.. |
961.4000
41.05
(4.46%)
|
L
4.5%
H
921
968.8
|
968.80 | 0.77% |
| Shalimar Paints Ltd. |
95.7600
-0.45
(-0.47%)
|
L
-0.5%
H
95.5
96.5
|
96.50 | 0.77% |
| Dynamatic Technologi.. |
7232.0000
16.50
(0.23%)
|
L
0.2%
H
7203
7288
|
7288.00 | 0.77% |
| JTL Industries Ltd. |
80.9600
3.48
(4.49%)
|
L
4.5%
H
78
81.6
|
81.59 | 0.78% |
| Aditya Vision Ltd. |
389.9500
5.50
(1.43%)
|
L
1.4%
H
385.2
393
|
393.00 | 0.78% |
| Epigral Ltd. |
1786.9000
-2.20
(-0.12%)
|
L
-0.1%
H
1776
1801
|
1801.00 | 0.79% |
| Mahindra Lifespace D.. |
385.9500
1.70
(0.44%)
|
L
0.4%
H
381.5
389
|
389.00 | 0.79% |
| Eveready Industries .. |
414.5500
18.05
(4.55%)
|
L
4.6%
H
394
417.9
|
417.85 | 0.80% |
| Nirlon Ltd. |
526.8000
4.40
(0.84%)
|
L
0.8%
H
505
531
|
531.00 | 0.80% |
| Ramco Systems Ltd. |
390.3500
2.55
(0.66%)
|
L
0.7%
H
388.1
393.5
|
393.50 | 0.81% |
| Oil India Ltd. |
451.3500
-1.90
(-0.42%)
|
L
-0.4%
H
448.1
455
|
455.00 | 0.81% |
| Muthoot Finance Ltd. |
2674.3000
-8.90
(-0.33%)
|
L
-0.3%
H
2652.6
2696
|
2696.00 | 0.81% |
| ADF Foods Ltd. |
270.3000
0.65
(0.24%)
|
L
0.2%
H
269.5
272.5
|
272.50 | 0.81% |
| Bajaj Housing Financ.. |
121.4600
0.07
(0.06%)
|
L
0.1%
H
121.1
122.5
|
122.45 | 0.82% |
| eClerx Services Ltd. |
3736.0000
23.80
(0.64%)
|
L
0.6%
H
3690.8
3766.6
|
3766.60 | 0.82% |
| Godrej Agrovet Ltd. |
810.3500
3.75
(0.46%)
|
L
0.5%
H
800.1
817
|
817.00 | 0.82% |
| Gujarat Narmada Vall.. |
545.5000
-1.05
(-0.19%)
|
L
-0.2%
H
543.6
550
|
550.00 | 0.82% |
| IRB Infrastructure D.. |
48.3600
-0.16
(-0.33%)
|
L
-0.3%
H
47.8
48.8
|
48.76 | 0.83% |
| FSN E-Commerce Ventu.. |
220.0300
5.00
(2.33%)
|
L
2.3%
H
214.4
221.9
|
221.85 | 0.83% |
| Uniphos Enterprises .. |
163.6400
5.62
(3.56%)
|
L
3.6%
H
156.6
165
|
165.00 | 0.83% |
| Ram Ratna Wires Ltd. |
714.7500
11.15
(1.58%)
|
L
1.6%
H
695.3
720.8
|
720.75 | 0.84% |
| Tata Steel Ltd. |
163.0400
0.02
(0.01%)
|
L
0.0%
H
162.7
164.4
|
164.41 | 0.84% |
| Accelya Solutions In.. |
1414.5000
2.30
(0.16%)
|
L
0.2%
H
1401
1426.4
|
1426.40 | 0.84% |
| DB Corp Ltd. |
284.6000
1.45
(0.51%)
|
L
0.5%
H
283.0
287
|
287.00 | 0.84% |
| TCI Express Ltd. |
728.8500
1.60
(0.22%)
|
L
0.2%
H
723.4
735
|
735.00 | 0.84% |
| Equitas Small Financ.. |
62.7400
-0.25
(-0.40%)
|
L
-0.4%
H
62.5
63.3
|
63.27 | 0.84% |
| Hindustan Zinc Ltd. |
443.2000
-1.45
(-0.33%)
|
L
-0.3%
H
442.1
447.0
|
446.95 | 0.85% |
| Embassy Developments.. |
119.2900
1.06
(0.90%)
|
L
0.9%
H
117.6
120.3
|
120.30 | 0.85% |
| Kaveri Seed Company .. |
1121.6000
-2.90
(-0.26%)
|
L
-0.3%
H
1110
1131.1
|
1131.10 | 0.85% |
| GMM Pfaudler Ltd. |
1315.3000
1.10
(0.08%)
|
L
0.1%
H
1309
1326.5
|
1326.50 | 0.85% |
| One97 Communications.. |
1051.0500
33.35
(3.28%)
|
L
3.3%
H
1021
1060
|
1060.00 | 0.85% |
| Vishal Mega Mart Ltd. |
142.0400
2.38
(1.70%)
|
L
1.7%
H
139.7
143.3
|
143.25 | 0.85% |
| Kansai Nerolac Paint.. |
246.3500
-1.30
(-0.52%)
|
L
-0.5%
H
245.8
248.5
|
248.45 | 0.85% |
| JSW Energy Ltd. |
531.5500
-0.15
(-0.03%)
|
L
0.0%
H
529.6
536.1
|
536.10 | 0.86% |
| Sequent Scientific L.. |
188.9200
1.22
(0.65%)
|
L
0.7%
H
185.8
190.6
|
190.55 | 0.86% |
| JK Cement Ltd. |
6490.0000
74.00
(1.15%)
|
L
1.2%
H
6400
6546
|
6546.00 | 0.86% |
| Chambal Fertilisers .. |
550.2000
-1.50
(-0.27%)
|
L
-0.3%
H
548.1
555.0
|
554.95 | 0.86% |
| Arvind Fashions Ltd. |
502.6500
8.80
(1.78%)
|
L
1.8%
H
492.1
507
|
507.00 | 0.87% |
| VRL Logistics Ltd. |
629.5000
-3.50
(-0.55%)
|
L
-0.6%
H
628
635.0
|
634.95 | 0.87% |
| Astra Microwave Prod.. |
988.5000
10.00
(1.02%)
|
L
1.0%
H
974.1
997.1
|
997.10 | 0.87% |
| Likhitha Infrastruct.. |
281.1000
-0.55
(-0.20%)
|
L
-0.2%
H
279.3
283.6
|
283.55 | 0.87% |