Price Stock Screeners for strong Stocks which might cross above their today high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Unimech Aerospace an.. |
1317.6000
62.10
(4.95%)
|
L
5.0%
H
1241
1318.2
|
1318.20 | 0.05% |
| AXISCADES Technologi.. |
1426.3000
66.60
(4.90%)
|
L
4.9%
H
1358
1427.6
|
1427.60 | 0.09% |
| Suyog Telematics Ltd. |
890.0000
16.50
(1.89%)
|
L
1.9%
H
886
891.0
|
890.95 | 0.11% |
| Hindustan Aeronautic.. |
4897.9000
80.80
(1.68%)
|
L
1.7%
H
4828.5
4905.2
|
4905.20 | 0.15% |
| Hindustan Unilever L.. |
2306.9000
26.10
(1.14%)
|
L
1.1%
H
2279.3
2310.5
|
2310.50 | 0.16% |
| CarTrade Tech Ltd. |
1603.2000
23.30
(1.47%)
|
L
1.5%
H
1557
1606
|
1606.00 | 0.17% |
| Inox Green Energy Se.. |
157.4900
7.21
(4.80%)
|
L
4.8%
H
149.6
157.8
|
157.79 | 0.19% |
| Sanofi India Ltd. |
6192.0000
19.00
(0.31%)
|
L
0.3%
H
6133
6204
|
6204.00 | 0.19% |
| Nestle India Ltd. |
2458.7000
27.30
(1.12%)
|
L
1.1%
H
2426.1
2463.7
|
2463.70 | 0.20% |
| Balkrishna Industrie.. |
2463.8000
30.50
(1.25%)
|
L
1.3%
H
2430.2
2468.9
|
2468.90 | 0.21% |
| Apollo Hospitals Ent.. |
7308.5000
207.00
(2.91%)
|
L
2.9%
H
7117.5
7324
|
7324.00 | 0.21% |
| Relaxo Footwears Ltd. |
424.8000
0.20
(0.05%)
|
L
0.1%
H
420.8
425.8
|
425.75 | 0.22% |
| PI Industries Ltd. |
4157.3000
18.90
(0.46%)
|
L
0.5%
H
4112.1
4167
|
4167.00 | 0.23% |
| Honeywell Automation.. |
39680.0000
1030.00
(2.66%)
|
L
2.7%
H
38650
39775
|
39775.00 | 0.24% |
| HDFC Bank Ltd. |
2014.9000
-6.90
(-0.34%)
|
L
-0.3%
H
1993.4
2019.8
|
2019.80 | 0.24% |
| Asian Paints Ltd. |
2358.7000
68.90
(3.01%)
|
L
3.0%
H
2277.1
2364.5
|
2364.50 | 0.25% |
| Ratnamani Metals & T.. |
2847.9000
27.50
(0.98%)
|
L
1.0%
H
2820.4
2855
|
2855.00 | 0.25% |
| EPL Ltd. |
241.6300
4.52
(1.91%)
|
L
1.9%
H
237.4
242.2
|
242.24 | 0.25% |
| Gravita India Ltd. |
1878.7000
69.50
(3.84%)
|
L
3.8%
H
1814
1883.5
|
1883.50 | 0.26% |
| TCI Express Ltd. |
774.8000
13.15
(1.73%)
|
L
1.7%
H
760.8
776.8
|
776.80 | 0.26% |
| ICICI Bank Ltd. |
1462.2000
23.10
(1.61%)
|
L
1.6%
H
1437.1
1466
|
1466.00 | 0.26% |
| UltraTech Cement Ltd. |
12213.0000
262.00
(2.19%)
|
L
2.2%
H
11917
12246
|
12246.00 | 0.27% |
| Deepak Nitrite Ltd. |
1984.6000
15.20
(0.77%)
|
L
0.8%
H
1956
1990
|
1990.00 | 0.27% |
| Balu Forge Industrie.. |
679.6500
17.00
(2.57%)
|
L
2.6%
H
650
681.5
|
681.50 | 0.27% |
| Hawkins Cookers Ltd. |
8132.8000
17.20
(0.21%)
|
L
0.2%
H
8021.5
8155.0
|
8154.95 | 0.27% |
| Alkem Laboratories L.. |
4906.5000
65.50
(1.35%)
|
L
1.4%
H
4855
4920
|
4920.00 | 0.28% |
| Bengal & Assam Compa.. |
8277.1500
219.70
(2.73%)
|
L
2.7%
H
8060.0
8300
|
8300.00 | 0.28% |
| Shree Digvijay Cemen.. |
78.8800
0.52
(0.66%)
|
L
0.7%
H
78.0
79.1
|
79.10 | 0.28% |
| Navneet Education Ltd. |
143.3000
1.48
(1.04%)
|
L
1.0%
H
141.5
143.7
|
143.70 | 0.28% |
| Aarti Industries Ltd. |
479.1500
3.25
(0.68%)
|
L
0.7%
H
473.2
480.5
|
480.50 | 0.28% |
| One97 Communications.. |
919.3500
3.60
(0.39%)
|
L
0.4%
H
905.5
922.0
|
921.95 | 0.28% |
| Sansera Engineering .. |
1378.1000
5.10
(0.37%)
|
L
0.4%
H
1353.5
1382
|
1382.00 | 0.28% |
| Bata India Ltd. |
1231.2000
8.10
(0.66%)
|
L
0.7%
H
1219.5
1234.8
|
1234.80 | 0.29% |
| Hindustan Petroleum .. |
439.0000
18.70
(4.45%)
|
L
4.5%
H
419.5
440.3
|
440.30 | 0.30% |
| Sharda Motor Industr.. |
1914.3000
58.30
(3.14%)
|
L
3.1%
H
1858
1920.1
|
1920.10 | 0.30% |
| Hikal Ltd. |
362.9500
3.25
(0.90%)
|
L
0.9%
H
357.8
364.1
|
364.05 | 0.30% |
| GAIL (India) Ltd. |
191.0200
4.23
(2.26%)
|
L
2.3%
H
187.1
191.6
|
191.61 | 0.31% |
| Sarda Energy & Miner.. |
450.6000
5.45
(1.22%)
|
L
1.2%
H
444.9
452
|
452.00 | 0.31% |
| New Delhi Television.. |
162.4800
4.91
(3.12%)
|
L
3.1%
H
154.6
163
|
163.00 | 0.32% |
| Biocon Ltd. |
354.4000
3.90
(1.11%)
|
L
1.1%
H
350
355.6
|
355.55 | 0.32% |
| Paras Defence and Sp.. |
1629.9000
16.70
(1.04%)
|
L
1.0%
H
1612.9
1635.3
|
1635.30 | 0.33% |
| Inox Wind Ltd. |
175.7800
1.89
(1.09%)
|
L
1.1%
H
173.0
176.4
|
176.40 | 0.35% |
| Laurus Labs Ltd. |
701.8000
21.45
(3.15%)
|
L
3.2%
H
678.7
704.3
|
704.30 | 0.36% |
| Bharat Petroleum Cor.. |
333.0000
3.25
(0.99%)
|
L
1.0%
H
327.4
334.2
|
334.20 | 0.36% |
| Tatva Chintan Pharma.. |
943.2500
18.95
(2.05%)
|
L
2.1%
H
925
946.7
|
946.65 | 0.36% |
| Kansai Nerolac Paint.. |
248.1000
4.00
(1.64%)
|
L
1.6%
H
242
249
|
249.00 | 0.36% |
| JTL Industries Ltd. |
77.6600
2.61
(3.48%)
|
L
3.5%
H
75.2
78.0
|
77.95 | 0.37% |
| Procter & Gamble Hea.. |
5921.0000
65.50
(1.12%)
|
L
1.1%
H
5852.5
5943.5
|
5943.50 | 0.38% |
| Dalmia Bharat Ltd. |
2208.6000
16.80
(0.77%)
|
L
0.8%
H
2192.5
2217
|
2217.00 | 0.38% |
| Welspun Corp Ltd. |
940.4000
2.65
(0.28%)
|
L
0.3%
H
930.7
944
|
944.00 | 0.38% |
| Bansal Wire Industri.. |
390.4500
4.70
(1.22%)
|
L
1.2%
H
382.6
392.0
|
391.95 | 0.38% |
| ICICI Prudential Lif.. |
647.8500
0.55
(0.08%)
|
L
0.1%
H
641.5
650.4
|
650.35 | 0.39% |
| Hindalco Industries .. |
697.3500
6.75
(0.98%)
|
L
1.0%
H
691.4
700.1
|
700.05 | 0.39% |
| Sharda Cropchem Ltd. |
789.8000
17.15
(2.22%)
|
L
2.2%
H
770
792.9
|
792.90 | 0.39% |
| Nuvoco Vistas Corpor.. |
356.4000
4.25
(1.21%)
|
L
1.2%
H
349.7
357.8
|
357.80 | 0.39% |
| I G Petrochemicals L.. |
469.7000
4.95
(1.07%)
|
L
1.1%
H
460.1
471.6
|
471.55 | 0.39% |
| UPL Ltd. |
644.9000
8.40
(1.32%)
|
L
1.3%
H
637.6
647.5
|
647.45 | 0.40% |
| Vardhman Textiles Ltd. |
493.0500
7.05
(1.45%)
|
L
1.5%
H
486.1
495
|
495.00 | 0.40% |
| Dabur India Ltd. |
486.3500
4.80
(1.00%)
|
L
1%
H
481.6
488.3
|
488.30 | 0.40% |
| Aeroflex Enterprises.. |
99.6000
3.77
(3.93%)
|
L
3.9%
H
95.5
100
|
100.00 | 0.40% |
| LG Balakrishnan & Br.. |
1264.8000
7.40
(0.59%)
|
L
0.6%
H
1251.7
1270
|
1270.00 | 0.41% |
| Jammu & Kashmir Bank.. |
111.5400
3.27
(3.02%)
|
L
3.0%
H
108.6
112
|
112.00 | 0.41% |
| Pidilite Industries .. |
3051.7000
31.70
(1.05%)
|
L
1.1%
H
3016.3
3064.3
|
3064.30 | 0.41% |
| Tamilnad Mercantile .. |
442.7000
1.55
(0.35%)
|
L
0.4%
H
441.3
444.6
|
444.55 | 0.42% |
| Cipla Ltd. |
1502.4000
-11.40
(-0.75%)
|
L
-0.8%
H
1492
1508.7
|
1508.70 | 0.42% |
| VST Industries Ltd. |
296.7500
5.25
(1.80%)
|
L
1.8%
H
292.3
298
|
298.00 | 0.42% |
| J B Chemicals & Phar.. |
1801.4000
49.10
(2.80%)
|
L
2.8%
H
1748.3
1809
|
1809.00 | 0.42% |
| Indo Count Industrie.. |
294.7000
0.15
(0.05%)
|
L
0.1%
H
286.1
296.0
|
295.95 | 0.42% |
| SRF Ltd. |
3174.8000
40.30
(1.29%)
|
L
1.3%
H
3100
3188.3
|
3188.30 | 0.43% |
| Kotak Mahindra Bank .. |
2207.9000
4.00
(0.18%)
|
L
0.2%
H
2182.6
2217.3
|
2217.30 | 0.43% |
| Swaraj Engines Ltd. |
4100.5000
-85.20
(-2.04%)
|
L
-2.0%
H
4000.4
4118
|
4118.00 | 0.43% |
| Reliance Industries .. |
1515.4000
20.10
(1.34%)
|
L
1.3%
H
1496.9
1522
|
1522.00 | 0.44% |
| Acutaas Chemicals Ltd. |
1141.4000
35.70
(3.23%)
|
L
3.2%
H
1100.1
1146.4
|
1146.40 | 0.44% |
| Esab India Ltd. |
5127.5000
41.00
(0.81%)
|
L
0.8%
H
5073
5150
|
5150.00 | 0.44% |
| ACME Solar Holdings .. |
249.1500
2.65
(1.08%)
|
L
1.1%
H
246.8
250.3
|
250.25 | 0.44% |
| Eicher Motors Ltd. |
5660.0000
48.50
(0.86%)
|
L
0.9%
H
5595
5685
|
5685.00 | 0.44% |
| Jyothy Labs Ltd. |
339.5000
3.90
(1.16%)
|
L
1.2%
H
333.8
341
|
341.00 | 0.44% |
| Bajaj Electricals Ltd. |
685.1000
5.95
(0.88%)
|
L
0.9%
H
677.9
688.2
|
688.15 | 0.45% |
| Kovai Medical Center.. |
5808.9000
-16.30
(-0.28%)
|
L
-0.3%
H
5740.1
5835.0
|
5834.95 | 0.45% |
| Birla Corporation Ltd. |
1338.5000
21.20
(1.61%)
|
L
1.6%
H
1306.6
1344.6
|
1344.60 | 0.46% |
| Hinduja Global Solut.. |
545.9000
2.05
(0.38%)
|
L
0.4%
H
541.4
548.4
|
548.40 | 0.46% |
| Panama Petrochem Ltd. |
358.7500
3.35
(0.94%)
|
L
0.9%
H
355.4
360.4
|
360.40 | 0.46% |
| Craftsman Automation.. |
5494.5000
22.50
(0.41%)
|
L
0.4%
H
5382.5
5520
|
5520.00 | 0.46% |
| Supriya Lifescience .. |
688.8000
8.20
(1.20%)
|
L
1.2%
H
676.0
692
|
692.00 | 0.46% |
| DAM Capital Advisors.. |
257.5000
4.90
(1.94%)
|
L
1.9%
H
253.5
258.7
|
258.70 | 0.47% |
| TV Today Network Ltd. |
172.1900
0.25
(0.15%)
|
L
0.2%
H
170.7
173
|
173.00 | 0.47% |
| InterGlobe Aviation .. |
5816.0000
124.50
(2.19%)
|
L
2.2%
H
5675
5843.5
|
5843.50 | 0.47% |
| Life Insurance Corpo.. |
957.7000
0.15
(0.02%)
|
L
0.0%
H
950.5
962.3
|
962.25 | 0.48% |
| GRM Overseas Ltd. |
368.2000
5.80
(1.60%)
|
L
1.6%
H
362.3
370.0
|
369.95 | 0.48% |
| Heubach Colorants In.. |
586.9000
0.70
(0.12%)
|
L
0.1%
H
586.1
589.7
|
589.70 | 0.48% |
| General Insurance Co.. |
386.6500
5.10
(1.34%)
|
L
1.3%
H
383.1
388.5
|
388.50 | 0.48% |
| Sun Pharmaceutical I.. |
1687.6000
17.80
(1.07%)
|
L
1.1%
H
1668.2
1695.7
|
1695.70 | 0.48% |
| City Union Bank Ltd. |
205.8100
0.68
(0.33%)
|
L
0.3%
H
202.4
206.8
|
206.80 | 0.48% |
| Sanathan Textiles Ltd. |
467.2000
20.15
(4.51%)
|
L
4.5%
H
446
469.5
|
469.45 | 0.48% |
| GHCL Ltd. |
611.5500
10.10
(1.68%)
|
L
1.7%
H
603.3
614.5
|
614.50 | 0.48% |
| Welspun Specialty So.. |
35.2300
0.25
(0.71%)
|
L
0.7%
H
34.8
35.4
|
35.40 | 0.48% |
| Power Grid Corporati.. |
299.2500
5.75
(1.96%)
|
L
2.0%
H
294.2
300.7
|
300.70 | 0.48% |
| Swelect Energy Syste.. |
602.0000
8.90
(1.50%)
|
L
1.5%
H
602
605.0
|
604.95 | 0.49% |
| Aditya Vision Ltd. |
397.4000
8.15
(2.09%)
|
L
2.1%
H
389.4
399.4
|
399.35 | 0.49% |
| Sun TV Network Ltd. |
598.5500
8.70
(1.47%)
|
L
1.5%
H
590.1
601.5
|
601.50 | 0.49% |
| Campus Activewear Ltd. |
281.3500
1.05
(0.37%)
|
L
0.4%
H
278.2
282.8
|
282.75 | 0.50% |
| Force Motors Ltd. |
14498.1000
374.65
(2.65%)
|
L
2.7%
H
14127
14571
|
14571.00 | 0.50% |
| State Bank of India |
805.4000
8.35
(1.05%)
|
L
1.1%
H
802.7
809.5
|
809.45 | 0.50% |
| Indian Railway Cater.. |
785.2500
12.20
(1.58%)
|
L
1.6%
H
773.2
789.2
|
789.20 | 0.50% |
| Poonawalla Fincorp L.. |
455.7500
6.10
(1.36%)
|
L
1.4%
H
446.8
458.1
|
458.05 | 0.50% |
| Vishal Mega Mart Ltd. |
134.6600
2.24
(1.69%)
|
L
1.7%
H
132.4
135.3
|
135.34 | 0.50% |
| Akums Drugs & Pharma.. |
594.0000
11.10
(1.90%)
|
L
1.9%
H
578
597
|
597.00 | 0.51% |
| CCL Products India L.. |
849.7000
12.10
(1.44%)
|
L
1.4%
H
834.3
854
|
854.00 | 0.51% |
| FSN E-Commerce Ventu.. |
209.8600
3.01
(1.46%)
|
L
1.5%
H
204.2
210.9
|
210.94 | 0.51% |
| Uniparts India Ltd. |
385.0000
4.95
(1.30%)
|
L
1.3%
H
380
387
|
387.00 | 0.52% |
| TTK Prestige Ltd. |
624.5000
0.50
(0.08%)
|
L
0.1%
H
622
627.8
|
627.75 | 0.52% |
| IDBI Bank Ltd. |
101.3200
5.88
(6.16%)
|
L
6.2%
H
95.8
101.9
|
101.85 | 0.52% |
| Dhanuka Agritech Ltd. |
1661.2000
18.20
(1.11%)
|
L
1.1%
H
1629.1
1669.9
|
1669.90 | 0.52% |
| HDFC Life Insurance .. |
806.9500
7.50
(0.94%)
|
L
0.9%
H
794
811.2
|
811.20 | 0.53% |
| InfoBeans Technologi.. |
379.0000
1.65
(0.44%)
|
L
0.4%
H
374.3
381
|
381.00 | 0.53% |
| Sai Life Science Ltd. |
764.4500
15.55
(2.08%)
|
L
2.1%
H
744.1
768.5
|
768.50 | 0.53% |
| L&T Technology Servi.. |
4385.6000
66.40
(1.54%)
|
L
1.5%
H
4279.1
4409
|
4409.00 | 0.53% |
| Divi's Laboratories .. |
6658.0000
42.00
(0.63%)
|
L
0.6%
H
6551
6694
|
6694.00 | 0.54% |
| GPT Healthcare Ltd. |
146.7900
1.10
(0.76%)
|
L
0.8%
H
145.5
147.6
|
147.59 | 0.54% |
| Chalet Hotels Ltd. |
916.3000
-0.15
(-0.02%)
|
L
0.0%
H
907.2
921.3
|
921.30 | 0.55% |
| Tamil Nadu Newsprint.. |
166.0900
1.34
(0.81%)
|
L
0.8%
H
163.8
167
|
167.00 | 0.55% |
| Welspun Living Ltd. |
144.1600
0.69
(0.48%)
|
L
0.5%
H
140.1
145.0
|
144.95 | 0.55% |
| Rossari Biotech Ltd. |
682.3500
3.60
(0.53%)
|
L
0.5%
H
675
686.1
|
686.10 | 0.55% |
| Tata Elxsi Ltd. |
6345.0000
70.50
(1.12%)
|
L
1.1%
H
6282
6380
|
6380.00 | 0.55% |
| Marico Ltd. |
731.6500
5.40
(0.74%)
|
L
0.7%
H
724.5
735.7
|
735.70 | 0.55% |
| Bharat Electronics L.. |
414.5000
4.40
(1.07%)
|
L
1.1%
H
409.5
416.8
|
416.80 | 0.55% |
| Balaji Amines Ltd. |
1789.0000
48.70
(2.80%)
|
L
2.8%
H
1693.4
1799
|
1799.00 | 0.56% |
| Greenlam Industries .. |
240.0000
2.45
(1.03%)
|
L
1.0%
H
238.3
241.4
|
241.35 | 0.56% |
| ZF Commercial Vehicl.. |
13498.0000
91.00
(0.68%)
|
L
0.7%
H
13311
13574
|
13574.00 | 0.56% |
| Suzlon Energy Ltd. |
67.3200
2.79
(4.32%)
|
L
4.3%
H
64.5
67.7
|
67.70 | 0.56% |
| Savita Oil Technolog.. |
422.6000
5.20
(1.25%)
|
L
1.3%
H
415.1
425
|
425.00 | 0.57% |
| Mas Financial Servic.. |
311.3500
2.40
(0.78%)
|
L
0.8%
H
306.3
313.2
|
313.15 | 0.58% |
| Westlife Foodworld L.. |
751.6500
6.50
(0.87%)
|
L
0.9%
H
739.2
756
|
756.00 | 0.58% |
| Bannari Amman Sugars.. |
3929.6000
24.10
(0.62%)
|
L
0.6%
H
3910.1
3952.5
|
3952.50 | 0.58% |
| DB Corp Ltd. |
273.7500
0.85
(0.31%)
|
L
0.3%
H
272.1
275.4
|
275.35 | 0.58% |
| Bharti Airtel Ltd. |
2027.1000
12.80
(0.64%)
|
L
0.6%
H
2008.6
2039
|
2039.00 | 0.59% |
| International Gemmol.. |
372.7000
12.65
(3.51%)
|
L
3.5%
H
359
374.9
|
374.90 | 0.59% |
| CIE Automotive India.. |
447.3500
2.85
(0.64%)
|
L
0.6%
H
443.9
450
|
450.00 | 0.59% |
| TTK Healthcare Ltd. |
1282.3000
10.20
(0.80%)
|
L
0.8%
H
1272
1289.9
|
1289.90 | 0.59% |
| Atul Ltd. |
7415.0000
90.00
(1.23%)
|
L
1.2%
H
7285
7459
|
7459.00 | 0.59% |
| Vinati Organics Ltd. |
1969.9000
-1.50
(-0.08%)
|
L
-0.1%
H
1948.1
1981.7
|
1981.70 | 0.60% |
| Star Cement Ltd. |
213.9400
0.85
(0.40%)
|
L
0.4%
H
212.6
215.2
|
215.24 | 0.61% |
| HDFC Asset Managemen.. |
5148.5000
73.50
(1.45%)
|
L
1.5%
H
5058.1
5179.8
|
5179.80 | 0.61% |
| Rane Holdings Ltd. |
1583.8000
12.10
(0.77%)
|
L
0.8%
H
1559.2
1593.5
|
1593.50 | 0.61% |
| Nilkamal Ltd. |
1776.1000
38.20
(2.20%)
|
L
2.2%
H
1733.3
1787
|
1787.00 | 0.61% |
| Bikaji Foods Interna.. |
754.8000
4.30
(0.57%)
|
L
0.6%
H
740.3
759.5
|
759.45 | 0.62% |
| Carysil Ltd. |
870.2000
15.45
(1.81%)
|
L
1.8%
H
844
875.7
|
875.65 | 0.63% |
| Pitti Engineering Ltd. |
979.8500
11.25
(1.16%)
|
L
1.2%
H
968
986
|
986.00 | 0.63% |
| Genus Power Infrastr.. |
373.6500
1.35
(0.36%)
|
L
0.4%
H
368.9
376
|
376.00 | 0.63% |
| Ethos Ltd. |
2580.4000
3.30
(0.13%)
|
L
0.1%
H
2560
2596.8
|
2596.80 | 0.64% |
| Castrol India Ltd. |
217.0200
2.83
(1.32%)
|
L
1.3%
H
213.5
218.4
|
218.40 | 0.64% |
| Capacit'e Infraproje.. |
337.5000
6.40
(1.93%)
|
L
1.9%
H
331.8
339.7
|
339.65 | 0.64% |
| Tips Music Ltd. |
673.9500
2.85
(0.42%)
|
L
0.4%
H
670.7
678.3
|
678.25 | 0.64% |
| Goodyear India Ltd. |
944.9500
1.70
(0.18%)
|
L
0.2%
H
940
951
|
951.00 | 0.64% |
| India Pesticides Ltd. |
221.3600
0.23
(0.10%)
|
L
0.1%
H
218.6
222.8
|
222.78 | 0.64% |
| Mahindra & Mahindra .. |
272.7500
3.75
(1.39%)
|
L
1.4%
H
267.8
274.5
|
274.50 | 0.64% |
| Bajel Projects Ltd. |
239.8600
4.75
(2.02%)
|
L
2.0%
H
231
241.4
|
241.40 | 0.64% |
| Gabriel India Ltd. |
668.7000
8.90
(1.35%)
|
L
1.4%
H
658
673
|
673.00 | 0.64% |
| TVS Holdings Ltd. |
11006.0000
26.00
(0.24%)
|
L
0.2%
H
10912
11077
|
11077.00 | 0.65% |
| AstraZeneca Pharma I.. |
8907.0000
158.50
(1.81%)
|
L
1.8%
H
8760
8964.5
|
8964.50 | 0.65% |
| Tata Power Company L.. |
408.8500
3.20
(0.79%)
|
L
0.8%
H
406.4
411.5
|
411.50 | 0.65% |
| Neuland Laboratories.. |
12120.0000
158.00
(1.32%)
|
L
1.3%
H
11916
12199
|
12199.00 | 0.65% |
| Jindal Poly Films Ltd. |
611.9500
2.55
(0.42%)
|
L
0.4%
H
609.3
616.0
|
615.95 | 0.65% |
| Asahi India Glass Ltd. |
733.5000
14.65
(2.04%)
|
L
2.0%
H
720.2
738.3
|
738.30 | 0.65% |
| Tata Motors Ltd. |
686.9000
4.15
(0.61%)
|
L
0.6%
H
683
691.5
|
691.45 | 0.66% |
| SBI Life Insurance C.. |
1850.6000
-10.20
(-0.55%)
|
L
-0.6%
H
1815.3
1862.9
|
1862.90 | 0.66% |
| Tanla Platforms Ltd. |
646.5000
1.05
(0.16%)
|
L
0.2%
H
644.2
650.8
|
650.80 | 0.67% |
| Awfis Space Solution.. |
652.4500
1.00
(0.15%)
|
L
0.2%
H
641.8
656.8
|
656.80 | 0.67% |
| Imagicaaworld Entert.. |
69.5300
0.20
(0.29%)
|
L
0.3%
H
68.8
70
|
70.00 | 0.68% |
| Colgate-Palmolive (I.. |
2379.3000
3.60
(0.15%)
|
L
0.2%
H
2374.5
2395.4
|
2395.40 | 0.68% |
| TVS Srichakra Ltd. |
3032.3000
3.70
(0.12%)
|
L
0.1%
H
3018.1
3052.9
|
3052.90 | 0.68% |
| Medplus Health Servi.. |
911.8000
8.80
(0.97%)
|
L
1.0%
H
894.9
918
|
918.00 | 0.68% |
| Shoppers Stop Ltd. |
506.4000
2.70
(0.54%)
|
L
0.5%
H
501.1
509.9
|
509.85 | 0.68% |
| Hero MotoCorp Ltd. |
4320.3000
42.30
(0.99%)
|
L
1.0%
H
4285
4349.9
|
4349.90 | 0.69% |
| ICRA Ltd. |
6718.0000
27.50
(0.41%)
|
L
0.4%
H
6676
6764.5
|
6764.50 | 0.69% |
| KRBL Ltd. |
367.4500
11.20
(3.14%)
|
L
3.1%
H
355.1
370
|
370.00 | 0.69% |
| Bombay Dyeing & Manu.. |
162.7500
5.59
(3.56%)
|
L
3.6%
H
157.3
163.9
|
163.88 | 0.69% |
| CESC Ltd. |
172.3000
-0.89
(-0.51%)
|
L
-0.5%
H
171.5
173.5
|
173.50 | 0.70% |
| Globus Spirits Ltd. |
953.3500
-1.70
(-0.18%)
|
L
-0.2%
H
950.1
960
|
960.00 | 0.70% |
| Inventurus Knowledge.. |
1618.7000
28.80
(1.81%)
|
L
1.8%
H
1581.7
1630
|
1630.00 | 0.70% |
| ISGEC Heavy Engineer.. |
1210.8000
21.10
(1.77%)
|
L
1.8%
H
1194.4
1219.3
|
1219.30 | 0.70% |
| NAVA Ltd. |
604.7500
12.85
(2.17%)
|
L
2.2%
H
587.4
609
|
609.00 | 0.70% |
| Aarti Drugs Ltd. |
453.2000
7.80
(1.75%)
|
L
1.8%
H
443.5
456.4
|
456.40 | 0.71% |
| TBO Tek Ltd. |
1392.1000
70.10
(5.30%)
|
L
5.3%
H
1318.7
1402
|
1402.00 | 0.71% |
| Alkyl Amines Chemica.. |
2261.9000
-8.40
(-0.37%)
|
L
-0.4%
H
2201
2278
|
2278.00 | 0.71% |
| TVS Motor Company Ltd. |
2939.3000
10.40
(0.36%)
|
L
0.4%
H
2911.6
2960.3
|
2960.30 | 0.71% |
| Muthoot Finance Ltd. |
2570.7000
-12.50
(-0.48%)
|
L
-0.5%
H
2516
2589.2
|
2589.20 | 0.72% |
| Gandhar Oil Refinery.. |
174.1900
0.81
(0.47%)
|
L
0.5%
H
173.0
175.5
|
175.45 | 0.72% |
| Zydus Lifesciences L.. |
981.8000
-0.15
(-0.02%)
|
L
0.0%
H
979.2
989.0
|
988.95 | 0.73% |
| Bosch Ltd. |
32260.0000
45.00
(0.14%)
|
L
0.1%
H
32020
32495
|
32495.00 | 0.73% |
| Geojit Financial Ser.. |
86.1800
0.88
(1.03%)
|
L
1.0%
H
84.8
86.8
|
86.81 | 0.73% |
| Alok Industries Ltd. |
20.4900
0.12
(0.59%)
|
L
0.6%
H
20.2
20.6
|
20.64 | 0.73% |
| Sirca Paints India L.. |
382.2000
0.85
(0.22%)
|
L
0.2%
H
380.2
385
|
385.00 | 0.73% |
| Indian Oil Corporati.. |
147.2200
0.94
(0.64%)
|
L
0.6%
H
146
148.3
|
148.30 | 0.73% |
| ICICI Lombard Genera.. |
2017.1000
0.10
(0.00%)
|
L
2017.1
H
2002.1
2031.9
|
2031.90 | 0.73% |
| NOCIL Ltd. |
194.7200
7.08
(3.77%)
|
L
3.8%
H
188.1
196.2
|
196.15 | 0.73% |
| Tata Consultancy Ser.. |
3441.1000
-0.70
(-0.02%)
|
L
0.0%
H
3431
3466.4
|
3466.40 | 0.74% |
| Sasken Technologies .. |
1438.4000
-3.70
(-0.26%)
|
L
-0.3%
H
1429
1449
|
1449.00 | 0.74% |
| Accelya Solutions In.. |
1421.5000
10.50
(0.74%)
|
L
0.7%
H
1411
1432
|
1432.00 | 0.74% |
| Metropolis Healthcar.. |
1690.0000
-2.30
(-0.14%)
|
L
-0.1%
H
1681.3
1702.5
|
1702.50 | 0.74% |
| Central Bank of India |
39.2000
0.46
(1.19%)
|
L
1.2%
H
38.5
39.5
|
39.49 | 0.74% |
| Xchanging Solutions .. |
98.6700
1.53
(1.58%)
|
L
1.6%
H
97.5
99.4
|
99.40 | 0.74% |
| Engineers India Ltd. |
238.0300
4.89
(2.10%)
|
L
2.1%
H
231.0
239.8
|
239.80 | 0.74% |
| AIA Engineering Ltd. |
3332.1000
7.90
(0.24%)
|
L
0.2%
H
3320
3356.9
|
3356.90 | 0.74% |
| The Ramco Cements Ltd. |
1055.0000
4.60
(0.44%)
|
L
0.4%
H
1040.2
1062.9
|
1062.90 | 0.75% |
| Lloyds Metals & Ener.. |
1548.4000
0.40
(0.03%)
|
L
0.0%
H
1510
1560
|
1560.00 | 0.75% |
| Swiggy Ltd. |
406.9500
1.70
(0.42%)
|
L
0.4%
H
395.2
410
|
410.00 | 0.75% |
| 3M India Ltd. |
28650.0000
45.00
(0.16%)
|
L
0.2%
H
28500
28865
|
28865.00 | 0.75% |
| Berger Paints (India.. |
583.9500
13.95
(2.45%)
|
L
2.5%
H
568.1
588.4
|
588.35 | 0.75% |
| Cholamandalam Invest.. |
1654.1000
27.10
(1.67%)
|
L
1.7%
H
1594.3
1666.6
|
1666.60 | 0.76% |
| Hester Biosciences L.. |
1846.0000
24.70
(1.36%)
|
L
1.4%
H
1813
1860
|
1860.00 | 0.76% |
| Aditya Birla Real Es.. |
2397.6000
63.10
(2.70%)
|
L
2.7%
H
2344
2415.8
|
2415.80 | 0.76% |
| BirlaNu Ltd. |
2261.7000
15.20
(0.68%)
|
L
0.7%
H
2245.6
2278.9
|
2278.90 | 0.76% |
| Gulf Oil Lubricants .. |
1220.9000
5.90
(0.49%)
|
L
0.5%
H
1210.4
1230.2
|
1230.20 | 0.76% |
| Dr. Lal Pathlabs Ltd. |
2768.9000
19.50
(0.71%)
|
L
0.7%
H
2740
2790
|
2790.00 | 0.76% |
| Chennai Petroleum Co.. |
683.1000
11.55
(1.72%)
|
L
1.7%
H
669.2
688.4
|
688.40 | 0.78% |
| ACC Ltd. |
1920.2000
38.50
(2.05%)
|
L
2.1%
H
1886.4
1935.1
|
1935.10 | 0.78% |
| Mazagon Dock Shipbui.. |
3174.0000
52.10
(1.67%)
|
L
1.7%
H
3094
3198.7
|
3198.70 | 0.78% |
| RailTel Corporation .. |
428.3000
4.50
(1.06%)
|
L
1.1%
H
422.7
431.7
|
431.65 | 0.78% |
| Go Digit General Ins.. |
361.8000
7.35
(2.07%)
|
L
2.1%
H
351.7
364.7
|
364.65 | 0.79% |
| Motisons Jewellers L.. |
20.1900
0.21
(1.05%)
|
L
1.1%
H
20
20.4
|
20.35 | 0.79% |
| VST Tillers Tractors.. |
3679.3000
-6.00
(-0.16%)
|
L
-0.2%
H
3658.4
3708.5
|
3708.50 | 0.79% |
| Surya Roshni Ltd. |
344.8000
6.65
(1.97%)
|
L
2.0%
H
339.5
347.6
|
347.55 | 0.80% |
| Mukka Proteins Ltd. |
30.0300
-0.05
(-0.17%)
|
L
-0.2%
H
30.0
30.3
|
30.27 | 0.80% |
| ITC Ltd. |
418.6500
-1.65
(-0.39%)
|
L
-0.4%
H
417.8
422
|
422.00 | 0.80% |
| Prudent Corporate Ad.. |
2691.6000
13.90
(0.52%)
|
L
0.5%
H
2670
2713.2
|
2713.20 | 0.80% |
| Piramal Pharma Ltd. |
202.8300
1.84
(0.92%)
|
L
0.9%
H
200.9
204.5
|
204.46 | 0.80% |
| Yatharth Hospital & .. |
528.5000
3.65
(0.70%)
|
L
0.7%
H
525.5
532.8
|
532.75 | 0.80% |
| Shree Cements Ltd. |
31030.0000
925.00
(3.07%)
|
L
3.1%
H
30000
31280
|
31280.00 | 0.81% |
| Sapphire Foods India.. |
327.8500
-0.15
(-0.05%)
|
L
-0.1%
H
326
330.5
|
330.50 | 0.81% |
| Dhunseri Ventures Ltd. |
345.9500
2.75
(0.80%)
|
L
0.8%
H
343.3
348.8
|
348.75 | 0.81% |
| Concord Biotech Ltd. |
1823.5000
24.90
(1.38%)
|
L
1.4%
H
1790
1838.3
|
1838.30 | 0.81% |
| Shilchar Technologie.. |
5335.3500
31.10
(0.59%)
|
L
0.6%
H
5300
5379
|
5379.00 | 0.82% |
| Shipping Corporation.. |
227.0400
4.77
(2.15%)
|
L
2.2%
H
222.2
228.9
|
228.90 | 0.82% |
| JK Paper Ltd. |
371.9500
3.90
(1.06%)
|
L
1.1%
H
367.5
375
|
375.00 | 0.82% |
| Avenue Supermarts Ltd. |
4313.5000
-1.90
(-0.04%)
|
L
0.0%
H
4290
4348.9
|
4348.90 | 0.82% |
| Chambal Fertilisers .. |
560.2500
2.35
(0.42%)
|
L
0.4%
H
556.9
564.9
|
564.85 | 0.82% |
| Manorama Industries .. |
1452.0000
31.40
(2.21%)
|
L
2.2%
H
1406.7
1464
|
1464.00 | 0.83% |
| Sanghi Industries Ltd. |
64.1100
1.04
(1.65%)
|
L
1.7%
H
63.2
64.6
|
64.64 | 0.83% |
| Godrej Agrovet Ltd. |
785.0000
13.40
(1.74%)
|
L
1.7%
H
767
791.5
|
791.50 | 0.83% |
| GIC Housing Finance .. |
195.1200
1.41
(0.73%)
|
L
0.7%
H
194
196.7
|
196.74 | 0.83% |
| Shiva Cement Ltd. |
34.8600
-0.01
(-0.03%)
|
L
0.0%
H
34.7
35.2
|
35.15 | 0.83% |
| Symphony Ltd. |
1081.8000
1.40
(0.13%)
|
L
0.1%
H
1078.9
1090.8
|
1090.80 | 0.83% |
| Ambuja Cements Ltd. |
574.9500
8.20
(1.45%)
|
L
1.5%
H
565.1
579.8
|
579.75 | 0.83% |
| Bajaj Auto Ltd. |
8436.0000
3.00
(0.04%)
|
L
0.0%
H
8414
8507
|
8507.00 | 0.84% |
| G M Breweries Ltd. |
729.6500
0.35
(0.05%)
|
L
0.1%
H
727.2
735.8
|
735.80 | 0.84% |
| Kalpataru Projects I.. |
1227.0000
1.00
(0.08%)
|
L
0.1%
H
1212.1
1237.4
|
1237.40 | 0.85% |
| Sanofi Consumer Heal.. |
5013.0000
1.00
(0.02%)
|
L
0.0%
H
5001
5055.5
|
5055.50 | 0.85% |
| Wendt (India) Ltd. |
8502.0000
5.00
(0.06%)
|
L
0.1%
H
8420
8574.5
|
8574.50 | 0.85% |
| IFGL Refractories Ltd. |
523.5500
20.70
(4.12%)
|
L
4.1%
H
509
528.1
|
528.05 | 0.86% |