Price Stock Screeners for strong Stocks which might cross above their month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Federal Bank Ltd. |
238.4600
1.20
(0.51%)
|
L
0.5%
H
236.6
238.9
|
238.99 | 0.22% |
| Laurus Labs Ltd. |
1001.0500
18.90
(1.92%)
|
L
1.9%
H
983
1004
|
1004.00 | 0.29% |
| PI Industries Ltd. |
3820.5000
62.20
(1.66%)
|
L
1.7%
H
3745.7
3832.9
|
3832.90 | 0.32% |
| FIEM Industries Ltd. |
2127.4000
20.90
(0.99%)
|
L
1.0%
H
2065
2134.8
|
2134.80 | 0.35% |
| J B Chemicals & Phar.. |
1813.3000
110.40
(6.48%)
|
L
6.5%
H
1713.9
1820.7
|
1820.70 | 0.41% |
| NIIT Learning System.. |
340.1000
11.80
(3.59%)
|
L
3.6%
H
328.3
341.6
|
341.60 | 0.44% |
| Torrent Pharmaceutic.. |
3817.5000
237.50
(6.63%)
|
L
6.6%
H
3602
3835.1
|
3835.10 | 0.46% |
| Bank of India |
145.9400
1.36
(0.94%)
|
L
0.9%
H
144
146.7
|
146.70 | 0.52% |
| Bharat Heavy Electri.. |
273.3500
9.50
(3.60%)
|
L
3.6%
H
264.2
274.8
|
274.80 | 0.53% |
| CCL Products India L.. |
1068.4500
43.30
(4.22%)
|
L
4.2%
H
1012.1
1074.4
|
1074.40 | 0.56% |
| Indian Hume Pipe Com.. |
373.6000
22.20
(6.32%)
|
L
6.3%
H
353.3
375.8
|
375.80 | 0.59% |
| Asian Granito India .. |
67.5900
1.86
(2.83%)
|
L
2.8%
H
65
68
|
68.00 | 0.61% |
| Asian Paints Ltd. |
2650.4000
36.60
(1.40%)
|
L
1.4%
H
2611.1
2666.8
|
2666.80 | 0.62% |
| UNO Minda Ltd. |
1319.3000
89.60
(7.29%)
|
L
7.3%
H
1227.3
1327.8
|
1327.80 | 0.64% |
| Johnson Controls-Hit.. |
1748.3000
0.80
(0.05%)
|
L
0.1%
H
1736.8
1751.7
|
1759.60 | 0.65% |
| Scoda Tubes Ltd. |
174.4400
9.51
(5.77%)
|
L
5.8%
H
166.5
175.6
|
175.59 | 0.66% |
| Laxmi Dental Ltd. |
341.5500
29.75
(9.54%)
|
L
9.5%
H
313.3
343.9
|
343.85 | 0.67% |
| Kamdhenu Ltd. |
29.0400
2.06
(7.64%)
|
L
7.6%
H
26.8
29.3
|
29.25 | 0.72% |
| Sandhar Technologies.. |
556.4500
11.10
(2.04%)
|
L
2.0%
H
534.9
560.5
|
560.50 | 0.73% |
| Astral Ltd. |
1568.4000
11.10
(0.71%)
|
L
0.7%
H
1554.9
1579.9
|
1579.90 | 0.73% |
| Union Bank of India |
154.2400
0.94
(0.61%)
|
L
0.6%
H
152.3
155.4
|
155.42 | 0.77% |
| Aurobindo Pharma Ltd. |
1154.8000
31.00
(2.76%)
|
L
2.8%
H
1123.8
1160.8
|
1163.80 | 0.78% |
| Shilpa Medicare Ltd. |
382.7000
14.15
(3.84%)
|
L
3.8%
H
363.1
385.8
|
385.80 | 0.81% |
| Siemens Energy India.. |
3282.1000
53.90
(1.67%)
|
L
1.7%
H
3237.9
3309.9
|
3309.90 | 0.85% |
| National Aluminium C.. |
257.3600
22.63
(9.64%)
|
L
9.6%
H
241.2
259.6
|
259.64 | 0.89% |
| AIA Engineering Ltd. |
3445.7000
189.50
(5.82%)
|
L
5.8%
H
3290
3476.9
|
3476.90 | 0.91% |
| Au Small Finance Ban.. |
914.6000
5.90
(0.65%)
|
L
0.7%
H
905.7
922.9
|
922.90 | 0.91% |
| Titan Company Ltd. |
3803.0000
33.70
(0.89%)
|
L
0.9%
H
3769.3
3815
|
3837.70 | 0.91% |
| Responsive Industrie.. |
200.8500
1.71
(0.86%)
|
L
0.9%
H
187.9
202.5
|
202.72 | 0.93% |
| ICICI Prudential Lif.. |
614.8000
-0.55
(-0.09%)
|
L
-0.1%
H
612
620.8
|
620.75 | 0.97% |
| Multi Commodity Exch.. |
9530.5000
100.00
(1.06%)
|
L
1.1%
H
9327.5
9585.5
|
9625.00 | 0.99% |
| Privi Speciality Che.. |
3386.5000
-1.50
(-0.04%)
|
L
0.0%
H
3315.1
3408.4
|
3420.80 | 1.01% |
| Steel Authority of I.. |
144.3400
3.34
(2.37%)
|
L
2.4%
H
141
145.8
|
145.82 | 1.03% |
| Alkem Laboratories L.. |
5679.5000
11.00
(0.19%)
|
L
0.2%
H
5648
5738
|
5738.00 | 1.03% |
| Can Fin Homes Ltd. |
881.8000
1.05
(0.12%)
|
L
0.1%
H
868.2
884
|
890.90 | 1.03% |
| Ashok Leyland Ltd. |
142.2800
1.00
(0.71%)
|
L
0.7%
H
140.7
143.2
|
143.85 | 1.10% |
| Canara Bank |
141.0400
0.37
(0.26%)
|
L
0.3%
H
139.9
142.6
|
142.60 | 1.11% |
| UPL Ltd. |
750.6500
2.70
(0.36%)
|
L
0.4%
H
746.7
759
|
759.00 | 1.11% |
| GMR Airports Ltd. |
95.6500
-0.01
(-0.01%)
|
L
0.0%
H
95.1
96.7
|
96.72 | 1.12% |
| Gujarat Ambuja Expor.. |
111.6400
1.21
(1.10%)
|
L
1.1%
H
105.1
112.9
|
112.90 | 1.13% |
| Max Financial Servic.. |
1619.1000
1.00
(0.06%)
|
L
0.1%
H
1612.4
1638
|
1638.00 | 1.17% |
| Sirca Paints India L.. |
526.6500
16.45
(3.22%)
|
L
3.2%
H
510.5
532.8
|
532.80 | 1.17% |
| Shriram Finance Ltd. |
821.1000
4.75
(0.58%)
|
L
0.6%
H
816.7
830.7
|
830.70 | 1.17% |
| Indian Oil Corporati.. |
169.3900
0.23
(0.14%)
|
L
0.1%
H
168.5
171.4
|
171.39 | 1.18% |
| Hitachi Energy India.. |
21297.0000
434.00
(2.08%)
|
L
2.1%
H
20952
21550
|
21550.00 | 1.19% |
| Biocon Ltd. |
382.1500
1.75
(0.46%)
|
L
0.5%
H
376.4
384.3
|
386.80 | 1.22% |
| Bannari Amman Sugars.. |
3654.1000
53.00
(1.47%)
|
L
1.5%
H
3621.2
3699
|
3699.00 | 1.23% |
| Mayur Uniquoters Ltd. |
544.2500
-0.05
(-0.01%)
|
L
0.0%
H
531.6
547.2
|
551.00 | 1.24% |
| HCL Technologies Ltd. |
1540.5000
28.10
(1.86%)
|
L
1.9%
H
1511.4
1544.9
|
1559.90 | 1.26% |
| Reliance Industries .. |
1489.3000
11.30
(0.76%)
|
L
0.8%
H
1475.5
1501
|
1508.30 | 1.28% |
| Senco Gold Ltd. |
336.6000
4.50
(1.36%)
|
L
1.4%
H
333.1
339.5
|
340.90 | 1.28% |
| Indian Bank |
876.3500
2.40
(0.27%)
|
L
0.3%
H
868.8
883
|
887.80 | 1.31% |
| Hindustan Foods Ltd. |
542.7500
6.05
(1.13%)
|
L
1.1%
H
530.8
550
|
550.00 | 1.34% |
| IndusInd Bank Ltd. |
799.3500
2.10
(0.26%)
|
L
0.3%
H
791
807.8
|
810.05 | 1.34% |
| Varroc Engineering L.. |
647.3000
6.45
(1.01%)
|
L
1.0%
H
633
656
|
656.00 | 1.34% |
| Voltamp Transformers.. |
7953.0000
795.00
(11.11%)
|
L
11.1%
H
7197
8060
|
8060.00 | 1.35% |
| Vedanta Ltd. |
519.6000
4.55
(0.88%)
|
L
0.9%
H
518.3
526.6
|
526.60 | 1.35% |
| Phoenix Mills Ltd. |
1760.9000
-12.40
(-0.70%)
|
L
-0.7%
H
1746.1
1782.3
|
1785.60 | 1.40% |
| Nuvama Wealth Manage.. |
7468.5000
168.50
(2.31%)
|
L
2.3%
H
7276.5
7573.5
|
7573.50 | 1.41% |
| Inventurus Knowledge.. |
1675.0000
14.80
(0.89%)
|
L
0.9%
H
1651.5
1694
|
1699.00 | 1.43% |
| SBI Life Insurance C.. |
1989.3000
-9.60
(-0.48%)
|
L
-0.5%
H
1985.2
2017.9
|
2017.90 | 1.44% |
| APL Apollo Tubes Ltd. |
1799.1000
-1.40
(-0.08%)
|
L
-0.1%
H
1785
1810
|
1825.00 | 1.44% |
| Sandesh Ltd. |
1180.5000
8.10
(0.69%)
|
L
0.7%
H
1150
1193.8
|
1197.80 | 1.47% |
| VTM Ltd. |
72.3300
6.57
(9.99%)
|
L
10.0%
H
68
72.3
|
73.39 | 1.47% |
| Mahindra & Mahindra .. |
3663.9000
-26.30
(-0.71%)
|
L
-0.7%
H
3645.1
3715.8
|
3718.00 | 1.48% |
| Muthoot Finance Ltd. |
3328.2000
98.20
(3.04%)
|
L
3.0%
H
3220.3
3335
|
3377.90 | 1.49% |
| Apollo Tyres Ltd. |
522.0000
6.60
(1.28%)
|
L
1.3%
H
515.4
525.0
|
529.80 | 1.49% |
| Asahi India Glass Ltd. |
946.1000
11.30
(1.21%)
|
L
1.2%
H
923.3
949
|
960.50 | 1.52% |
| Indus Towers Ltd. |
398.7500
-2.05
(-0.51%)
|
L
-0.5%
H
397.7
402.4
|
404.85 | 1.53% |
| Sun Pharmaceutical I.. |
1697.8000
6.40
(0.38%)
|
L
0.4%
H
1685.8
1703.1
|
1723.90 | 1.54% |
| Ipca Laboratories Ltd. |
1344.8000
26.50
(2.01%)
|
L
2.0%
H
1300
1365.7
|
1365.70 | 1.55% |
| Cholamandalam Invest.. |
1754.4000
50.50
(2.96%)
|
L
3.0%
H
1691.9
1759
|
1782.00 | 1.57% |
| Surya Roshni Ltd. |
304.4000
3.35
(1.11%)
|
L
1.1%
H
301.1
309.2
|
309.20 | 1.58% |
| Uniphos Enterprises .. |
152.0700
-1.54
(-1.00%)
|
L
-1%
H
152
154.5
|
154.48 | 1.58% |
| Welspun Living Ltd. |
132.2700
2.79
(2.15%)
|
L
2.2%
H
127.9
133.1
|
134.40 | 1.61% |
| Bajaj Finance Ltd. |
1085.0000
18.40
(1.73%)
|
L
1.7%
H
1062.9
1088
|
1102.50 | 1.61% |
| Dynamatic Technologi.. |
9061.0000
535.00
(6.27%)
|
L
6.3%
H
8549
9208.5
|
9208.50 | 1.63% |
| ICICI Lombard Genera.. |
2025.4000
5.20
(0.26%)
|
L
0.3%
H
2001
2045
|
2059.00 | 1.66% |
| IndiaMART InterMESH .. |
2451.8000
4.30
(0.18%)
|
L
0.2%
H
2422.2
2458.6
|
2494.00 | 1.72% |
| Raghav Productivity .. |
999.5000
82.45
(8.99%)
|
L
9.0%
H
904.0
1016.8
|
1016.75 | 1.73% |
| HDFC Life Insurance .. |
750.7000
1.45
(0.19%)
|
L
0.2%
H
749.2
759.8
|
763.70 | 1.73% |
| One97 Communications.. |
1330.7000
-15.80
(-1.17%)
|
L
-1.2%
H
1325.4
1353.8
|
1353.80 | 1.74% |
| Punjab National Bank |
122.3400
-0.04
(-0.03%)
|
L
0.0%
H
121.6
123.2
|
124.48 | 1.75% |
| Dabur India Ltd. |
515.4500
-3.20
(-0.62%)
|
L
-0.6%
H
512.8
521
|
524.50 | 1.76% |
| Tega Industries Ltd. |
1935.5000
29.30
(1.54%)
|
L
1.5%
H
1901
1969.5
|
1969.50 | 1.76% |
| IDFC First Bank Ltd. |
81.2100
-0.26
(-0.32%)
|
L
-0.3%
H
80.8
82.2
|
82.70 | 1.83% |
| Suraksha Diagnostic .. |
323.0500
3.40
(1.06%)
|
L
1.1%
H
316.5
329
|
329.00 | 1.84% |
| TVS Srichakra Ltd. |
4170.2000
7.00
(0.17%)
|
L
0.2%
H
4109.7
4237.8
|
4249.00 | 1.89% |
| Lupin Ltd. |
1990.2000
18.40
(0.93%)
|
L
0.9%
H
1980.1
2028
|
2028.00 | 1.90% |
| Persistent Systems L.. |
5864.5000
83.50
(1.44%)
|
L
1.4%
H
5766.5
5889
|
5977.00 | 1.92% |
| The Anup Engineering.. |
2397.7000
84.70
(3.66%)
|
L
3.7%
H
2254.3
2443.9
|
2443.90 | 1.93% |
| Bank of Baroda |
287.7000
-1.35
(-0.47%)
|
L
-0.5%
H
285.7
291.9
|
293.25 | 1.93% |
| LTIMindtree Ltd. |
5643.0000
75.50
(1.36%)
|
L
1.4%
H
5575
5695
|
5752.00 | 1.93% |
| Tribhovandas Bhimji .. |
195.6700
9.41
(5.05%)
|
L
5.1%
H
188
199.5
|
199.45 | 1.93% |
| Hindustan Petroleum .. |
482.0000
2.45
(0.51%)
|
L
0.5%
H
477.8
485.2
|
491.40 | 1.95% |
| LG Balakrishnan & Br.. |
1869.2000
39.40
(2.15%)
|
L
2.2%
H
1834.9
1905.9
|
1905.90 | 1.96% |
| Shivalik Bimetal Con.. |
504.1000
5.65
(1.13%)
|
L
1.1%
H
496.3
514
|
514.00 | 1.96% |
| CSB Bank Ltd. |
438.3000
6.80
(1.58%)
|
L
1.6%
H
432
447
|
447.00 | 1.98% |
| Happy Forgings Ltd. |
1027.3000
13.60
(1.34%)
|
L
1.3%
H
1012.9
1047.9
|
1047.90 | 2.01% |
| KMC Speciality Hospi.. |
71.6000
2.14
(3.08%)
|
L
3.1%
H
69.1
72.1
|
73.05 | 2.03% |
| Bharat Forge Ltd. |
1328.4000
11.30
(0.86%)
|
L
0.9%
H
1306.8
1336
|
1355.70 | 2.06% |
| Pearl Global Industr.. |
1410.9000
46.80
(3.43%)
|
L
3.4%
H
1360.3
1420
|
1440.00 | 2.06% |
| PSP Projects Ltd. |
975.8000
19.50
(2.04%)
|
L
2.0%
H
936.5
982.9
|
996.00 | 2.07% |
| Britannia Industries.. |
6133.5000
-24.00
(-0.39%)
|
L
-0.4%
H
6121.5
6261.5
|
6261.50 | 2.09% |
| CARE Ratings Ltd. |
1599.7000
-19.00
(-1.17%)
|
L
-1.2%
H
1598.1
1619.9
|
1633.30 | 2.10% |
| HBL Engineering Ltd. |
1098.8000
119.60
(12.21%)
|
L
12.2%
H
1035.6
1122
|
1122.00 | 2.11% |
| State Bank of India |
951.1500
-4.70
(-0.49%)
|
L
-0.5%
H
949.1
963.2
|
971.40 | 2.13% |
| Indigo Paints Ltd. |
1155.3500
151.25
(15.06%)
|
L
15.1%
H
1006
1180
|
1180.00 | 2.13% |
| Infosys Ltd. |
1513.5000
36.70
(2.49%)
|
L
2.5%
H
1490
1520
|
1546.00 | 2.15% |
| Indian Metals & Ferr.. |
1322.5000
125.50
(10.48%)
|
L
10.5%
H
1204.8
1351
|
1351.00 | 2.16% |
| SJS Enterprises Ltd. |
1748.5000
57.70
(3.41%)
|
L
3.4%
H
1653.2
1783.6
|
1786.40 | 2.17% |
| Synergy Green Indust.. |
545.1500
1.55
(0.29%)
|
L
0.3%
H
540
556.0
|
557.00 | 2.17% |
| Borosil Renewables L.. |
675.2000
18.10
(2.75%)
|
L
2.8%
H
652.1
680.9
|
689.95 | 2.18% |
| Jammu & Kashmir Bank.. |
107.5600
2.35
(2.23%)
|
L
2.2%
H
104.9
107.8
|
110.00 | 2.27% |
| Matrimony.com Ltd. |
515.9000
2.75
(0.54%)
|
L
0.5%
H
507.6
520.8
|
527.80 | 2.31% |
| Jamna Auto Industrie.. |
95.6600
2.26
(2.42%)
|
L
2.4%
H
93.0
96.0
|
97.89 | 2.33% |
| Entero Healthcare So.. |
1143.0000
53.70
(4.93%)
|
L
4.9%
H
1082.4
1169.8
|
1169.80 | 2.34% |
| Balkrishna Industrie.. |
2318.6000
-3.00
(-0.13%)
|
L
-0.1%
H
2291
2346.4
|
2373.00 | 2.35% |
| Greenlam Industries .. |
265.7500
0.55
(0.21%)
|
L
0.2%
H
259.3
269.2
|
272.00 | 2.35% |
| Orient Electric Ltd. |
212.5100
0.55
(0.26%)
|
L
0.3%
H
207.6
214.5
|
217.51 | 2.35% |
| Oil India Ltd. |
431.8000
-1.90
(-0.44%)
|
L
-0.4%
H
430.9
439.0
|
442.00 | 2.36% |
| Knowledge Marine & E.. |
2866.1000
184.85
(6.89%)
|
L
6.9%
H
2663
2934.0
|
2933.95 | 2.37% |
| Globus Spirits Ltd. |
1143.8000
4.00
(0.35%)
|
L
0.4%
H
1121.5
1156
|
1170.90 | 2.37% |
| Rama Steel Tubes Ltd. |
10.9200
0.38
(3.61%)
|
L
3.6%
H
10.7
11.2
|
11.18 | 2.38% |
| Tata Consultancy Ser.. |
3025.2000
33.40
(1.12%)
|
L
1.1%
H
2992
3047.9
|
3098.00 | 2.41% |
| Navin Fluorine Inter.. |
5993.5000
24.50
(0.41%)
|
L
0.4%
H
5950
6045
|
6138.00 | 2.41% |
| Vishnu Chemicals Ltd. |
517.3000
22.40
(4.53%)
|
L
4.5%
H
498.3
524.7
|
529.90 | 2.44% |
| L&T Finance Ltd. |
300.9000
-2.70
(-0.89%)
|
L
-0.9%
H
300.1
308.3
|
308.25 | 2.44% |
| Jindal Steel Ltd. |
1071.4000
1.50
(0.14%)
|
L
0.1%
H
1069.1
1082
|
1097.70 | 2.45% |
| RBL Bank Ltd. |
324.0000
-4.25
(-1.29%)
|
L
-1.3%
H
322.0
331
|
332.00 | 2.47% |
| SBC Exports Ltd. |
25.3700
0.76
(3.09%)
|
L
3.1%
H
25
26
|
26.00 | 2.48% |
| Finolex Cables Ltd. |
793.5500
27.00
(3.52%)
|
L
3.5%
H
770.2
802.1
|
813.70 | 2.54% |
| Vijaya Diagnostic Ce.. |
1018.6000
-5.00
(-0.49%)
|
L
-0.5%
H
992
1023
|
1044.65 | 2.56% |
| Angel One Ltd. |
2606.4000
-10.00
(-0.38%)
|
L
-0.4%
H
2600
2673.3
|
2673.30 | 2.57% |
| Aarti Drugs Ltd. |
520.5000
29.05
(5.91%)
|
L
5.9%
H
498
534
|
534.00 | 2.59% |
| Emcure Pharmaceutica.. |
1426.6000
64.20
(4.71%)
|
L
4.7%
H
1362.4
1463.7
|
1463.70 | 2.60% |
| Oberoi Realty Ltd. |
1787.2000
-5.70
(-0.32%)
|
L
-0.3%
H
1782.9
1813
|
1833.70 | 2.60% |
| Sequent Scientific L.. |
224.1500
9.36
(4.36%)
|
L
4.4%
H
213.5
225
|
230.00 | 2.61% |
| Arvind Ltd. |
331.3500
3.05
(0.93%)
|
L
0.9%
H
320.7
340
|
340.00 | 2.61% |
| HPL Electric & Power.. |
457.0500
35.95
(8.54%)
|
L
8.5%
H
432.9
469
|
469.00 | 2.61% |
| Campus Activewear Ltd. |
280.3000
3.50
(1.26%)
|
L
1.3%
H
271.8
280.9
|
287.80 | 2.68% |
| Gopal Snacks Ltd. |
354.8500
-7.00
(-1.93%)
|
L
-1.9%
H
353
364
|
364.40 | 2.69% |
| Allcargo Logistics L.. |
35.5900
0.36
(1.02%)
|
L
1.0%
H
34.2
36.1
|
36.55 | 2.70% |
| 3M India Ltd. |
36025.0000
445.00
(1.25%)
|
L
1.3%
H
35060
36425
|
37000.00 | 2.71% |
| GAIL (India) Ltd. |
181.5200
1.05
(0.58%)
|
L
0.6%
H
179.6
182.3
|
186.44 | 2.71% |
| Awfis Space Solution.. |
607.1000
8.05
(1.34%)
|
L
1.3%
H
592.1
609
|
623.70 | 2.73% |
| Lumax Auto Technolog.. |
1386.3000
186.10
(15.51%)
|
L
15.5%
H
1269.9
1424.8
|
1424.80 | 2.78% |
| Karnataka Bank Ltd. |
180.4700
-0.48
(-0.27%)
|
L
-0.3%
H
176.1
181.9
|
185.50 | 2.79% |
| Narayana Hrudayalaya.. |
1812.3000
1.90
(0.10%)
|
L
0.1%
H
1794.6
1834
|
1862.90 | 2.79% |
| Oil And Natural Gas .. |
251.4000
-0.80
(-0.32%)
|
L
-0.3%
H
249.5
255.5
|
258.50 | 2.82% |
| FSN E-Commerce Ventu.. |
260.8200
14.95
(6.08%)
|
L
6.1%
H
249.6
265.2
|
268.25 | 2.85% |
| Orchid Pharma Ltd. |
843.7500
2.20
(0.26%)
|
L
0.3%
H
827.0
867.9
|
867.90 | 2.86% |
| Gallantt Ispat Ltd. |
656.3000
103.45
(18.71%)
|
L
18.7%
H
549.8
663.4
|
675.20 | 2.88% |
| Cheviot Company Ltd. |
1138.4000
13.70
(1.22%)
|
L
1.2%
H
1122.2
1145.6
|
1171.90 | 2.94% |
| Hubtown Ltd. |
324.2000
1.85
(0.57%)
|
L
0.6%
H
312.7
334.0
|
333.95 | 3.01% |
| Tata Steel Ltd. |
181.4800
0.11
(0.06%)
|
L
0.1%
H
180.2
182.5
|
186.94 | 3.01% |
| KPIT Technologies Ltd. |
1192.9000
39.90
(3.46%)
|
L
3.5%
H
1147.2
1209.5
|
1228.80 | 3.01% |
| The Ramco Cements Ltd. |
1032.8000
-0.70
(-0.07%)
|
L
-0.1%
H
1024.5
1036.9
|
1064.00 | 3.02% |
| Rajratan Global Wire.. |
477.5000
-1.55
(-0.32%)
|
L
-0.3%
H
452.3
492.0
|
491.95 | 3.03% |
| Apcotex Industries L.. |
397.1500
3.10
(0.79%)
|
L
0.8%
H
393
409.2
|
409.20 | 3.03% |
| Allcargo Gati Ltd. |
65.3500
2.37
(3.76%)
|
L
3.8%
H
61.6
65.9
|
67.34 | 3.05% |
| Stylam Industries Ltd. |
2057.3000
7.00
(0.34%)
|
L
0.3%
H
2037.1
2080
|
2120.10 | 3.05% |
| Torrent Power Ltd. |
1312.2000
31.00
(2.42%)
|
L
2.4%
H
1274
1316
|
1352.50 | 3.07% |
| Galaxy Surfactants L.. |
2229.3000
-7.00
(-0.31%)
|
L
-0.3%
H
2220
2240.9
|
2298.00 | 3.08% |
| JK Tyre & Industries.. |
455.7000
-2.80
(-0.61%)
|
L
-0.6%
H
453.1
469
|
469.80 | 3.09% |
| Mastek Ltd. |
2158.0000
58.40
(2.78%)
|
L
2.8%
H
2092.1
2173
|
2225.00 | 3.10% |
| Prime Securities Ltd. |
313.5500
11.85
(3.93%)
|
L
3.9%
H
305.4
323.3
|
323.30 | 3.11% |
| Prestige Estates Pro.. |
1750.7000
12.10
(0.70%)
|
L
0.7%
H
1734.5
1760.8
|
1805.20 | 3.11% |
| Sansera Engineering .. |
1528.9000
14.10
(0.93%)
|
L
0.9%
H
1515.9
1543.6
|
1576.50 | 3.11% |
| AB Infrabuild Ltd. |
20.1600
-0.05
(-0.25%)
|
L
-0.3%
H
19.8
20.8
|
20.79 | 3.13% |
| Manoj Vaibhav Gems N.. |
201.4900
1.48
(0.74%)
|
L
0.7%
H
197.6
204
|
207.79 | 3.13% |
| BEML Land Assets Ltd. |
207.8900
3.55
(1.74%)
|
L
1.7%
H
203.8
213
|
214.40 | 3.13% |
| TBO Tek Ltd. |
1618.7000
18.70
(1.17%)
|
L
1.2%
H
1579.2
1647.7
|
1669.40 | 3.13% |
| Petronet LNG Ltd. |
277.6500
-0.85
(-0.31%)
|
L
-0.3%
H
275.9
282.6
|
286.35 | 3.13% |
| Lodha Developers Ltd. |
1206.1000
-20.50
(-1.67%)
|
L
-1.7%
H
1203.1
1232.5
|
1244.00 | 3.14% |
| Shriram Pistons & Ri.. |
2666.4000
70.50
(2.72%)
|
L
2.7%
H
2589.9
2682.9
|
2750.20 | 3.14% |
| Antelopus Selan Ener.. |
564.2000
28.00
(5.22%)
|
L
5.2%
H
537.8
579.0
|
581.95 | 3.15% |
| Tamilnad Mercantile .. |
510.9000
0.70
(0.14%)
|
L
0.1%
H
507.5
527
|
527.00 | 3.15% |
| Adani Ports & Specia.. |
1444.9000
-3.40
(-0.23%)
|
L
-0.2%
H
1441
1463.9
|
1490.50 | 3.16% |
| Dhanlaxmi Bank Ltd. |
26.6100
0.41
(1.56%)
|
L
1.6%
H
26.1
26.9
|
27.45 | 3.16% |
| Rossell Techsys Ltd. |
712.5000
35.30
(5.21%)
|
L
5.2%
H
679.9
735
|
735.00 | 3.16% |
| Marico Ltd. |
719.2500
7.65
(1.08%)
|
L
1.1%
H
710.5
720.9
|
742.00 | 3.16% |
| India Glycols Ltd. |
1003.7500
1.20
(0.12%)
|
L
0.1%
H
987.5
1030.0
|
1035.50 | 3.16% |
| Lloyds Metals & Ener.. |
1319.6000
4.00
(0.30%)
|
L
0.3%
H
1312.1
1327.8
|
1361.50 | 3.18% |
| KRBL Ltd. |
377.8500
-5.60
(-1.46%)
|
L
-1.5%
H
375.4
386.9
|
389.85 | 3.18% |
| Alivus Life Sciences.. |
920.6000
5.55
(0.61%)
|
L
0.6%
H
902.5
926
|
949.85 | 3.18% |
| Divi's Laboratories .. |
6691.5000
35.00
(0.53%)
|
L
0.5%
H
6636.5
6748
|
6904.50 | 3.18% |
| Abans Financial Serv.. |
201.1700
-0.04
(-0.02%)
|
L
0.0%
H
201
202.8
|
207.61 | 3.20% |
| DOMS Industries Ltd. |
2519.3000
44.70
(1.81%)
|
L
1.8%
H
2450
2542
|
2600.00 | 3.20% |
| Arihant Foundations .. |
1085.1500
-3.70
(-0.34%)
|
L
-0.3%
H
1050
1105.7
|
1120.00 | 3.21% |
| Renaissance Global L.. |
138.0500
5.56
(4.20%)
|
L
4.2%
H
131.7
139.3
|
142.50 | 3.22% |
| Ritco Logistics Ltd. |
258.9500
2.15
(0.84%)
|
L
0.8%
H
251.7
264
|
267.30 | 3.22% |
| S Chand & Company Ltd. |
180.1400
6.96
(4.02%)
|
L
4.0%
H
173.2
181.9
|
185.96 | 3.23% |
| Axtel Industries Ltd. |
479.5000
-4.00
(-0.83%)
|
L
-0.8%
H
473.1
491.5
|
495.00 | 3.23% |
| Pix Transmissions Ltd. |
1450.9000
-28.60
(-1.93%)
|
L
-1.9%
H
1429
1483
|
1498.30 | 3.27% |
| Usha Martin Ltd. |
481.3000
8.85
(1.87%)
|
L
1.9%
H
470
497.1
|
497.10 | 3.28% |
| Rajapalayam Mills Ltd. |
885.8500
39.80
(4.70%)
|
L
4.7%
H
836.5
899
|
915.00 | 3.29% |
| Firstsource Solution.. |
350.8500
10.40
(3.05%)
|
L
3.1%
H
340.5
352.9
|
362.40 | 3.29% |
| IIFL Finance Ltd. |
541.9000
15.60
(2.96%)
|
L
3.0%
H
524.5
544
|
559.75 | 3.29% |
| Gujarat Pipavav Port.. |
177.1500
-2.45
(-1.36%)
|
L
-1.4%
H
175.3
181.5
|
183.00 | 3.30% |
| PTC Industries Ltd. |
17327.0000
-114.00
(-0.65%)
|
L
-0.7%
H
17212
17836
|
17900.00 | 3.31% |
| Cupid Ltd. |
261.3300
0.95
(0.36%)
|
L
0.4%
H
254.1
270
|
270.00 | 3.32% |
| Abbott India Ltd. |
29505.0000
720.00
(2.50%)
|
L
2.5%
H
28725
29555
|
30490.00 | 3.34% |
| SMC Global Securitie.. |
137.0600
6.13
(4.68%)
|
L
4.7%
H
133.5
138
|
141.64 | 3.34% |
| Empire Industries Ltd. |
1063.4000
11.15
(1.06%)
|
L
1.1%
H
1053.3
1070
|
1099.00 | 3.35% |
| Cummins India Ltd. |
4349.2000
57.40
(1.34%)
|
L
1.3%
H
4256.7
4375
|
4495.00 | 3.35% |
| Finolex Industries L.. |
188.7900
3.53
(1.91%)
|
L
1.9%
H
185.7
194.5
|
195.12 | 3.35% |
| Eureka Forbes Ltd. |
556.4000
21.35
(3.99%)
|
L
4.0%
H
537.1
565
|
575.10 | 3.36% |
| PB Fintech Ltd. |
1798.5000
14.70
(0.82%)
|
L
0.8%
H
1761.8
1812.9
|
1859.30 | 3.38% |
| Triveni Turbine Ltd. |
529.0500
13.20
(2.56%)
|
L
2.6%
H
517.1
531
|
546.95 | 3.38% |
| Craftsman Automation.. |
6789.5000
19.00
(0.28%)
|
L
0.3%
H
6610
7019.5
|
7019.50 | 3.39% |
| Garden Reach Shipbui.. |
2682.5000
108.40
(4.21%)
|
L
4.2%
H
2580
2748
|
2773.40 | 3.39% |
| Bharat Electronics L.. |
416.8500
2.60
(0.63%)
|
L
0.6%
H
414
420.4
|
431.00 | 3.39% |
| Swan Corp Ltd. |
473.8000
4.90
(1.04%)
|
L
1.0%
H
454.5
476.6
|
489.90 | 3.40% |
| ASM Technologies Ltd. |
4157.7000
52.80
(1.29%)
|
L
1.3%
H
4021
4300
|
4300.00 | 3.42% |
| RPSG Ventures Ltd. |
835.9000
-7.70
(-0.91%)
|
L
-0.9%
H
830.5
864.6
|
864.55 | 3.43% |
| Baazar Style Retail .. |
328.7000
-4.15
(-1.25%)
|
L
-1.3%
H
325.4
338.6
|
340.00 | 3.44% |
| Eicher Motors Ltd. |
6866.5000
-19.50
(-0.28%)
|
L
-0.3%
H
6800.5
6915.5
|
7104.50 | 3.47% |
| DLF Ltd. |
760.0000
0.55
(0.07%)
|
L
0.1%
H
756.5
768.3
|
786.50 | 3.49% |
| Housing and Urban De.. |
233.7900
3.10
(1.34%)
|
L
1.3%
H
230.2
236.5
|
241.95 | 3.49% |
| Carborundum Universa.. |
911.8000
-4.40
(-0.48%)
|
L
-0.5%
H
904.1
915.0
|
943.65 | 3.49% |
| Sanathan Textiles Ltd. |
490.7000
-2.10
(-0.43%)
|
L
-0.4%
H
481.4
499.8
|
508.10 | 3.55% |
| Kalyan Jewellers Ind.. |
510.4000
-2.40
(-0.47%)
|
L
-0.5%
H
506.0
526.2
|
528.50 | 3.55% |
| Aditya Birla Capital.. |
333.5500
-4.55
(-1.35%)
|
L
-1.4%
H
333.0
339.0
|
345.40 | 3.55% |
| Berger Paints (India.. |
535.6000
4.55
(0.86%)
|
L
0.9%
H
528.9
537.5
|
554.80 | 3.58% |
| Tasty Bite Eatables .. |
8996.0000
148.00
(1.67%)
|
L
1.7%
H
8368
9100
|
9319.00 | 3.59% |
| United Breweries Ltd. |
1780.0000
-4.60
(-0.26%)
|
L
-0.3%
H
1765.1
1784
|
1844.00 | 3.60% |
| Bajaj Finserv Ltd. |
2118.3000
16.20
(0.77%)
|
L
0.8%
H
2096.3
2126.8
|
2195.00 | 3.62% |
| Sai Life Science Ltd. |
907.0500
31.60
(3.61%)
|
L
3.6%
H
866.6
913.8
|
939.95 | 3.63% |
| Kennametal India Ltd. |
2310.9500
5.45
(0.24%)
|
L
0.2%
H
2299.1
2395
|
2395.00 | 3.64% |
| Star Health and Alli.. |
490.7500
2.10
(0.43%)
|
L
0.4%
H
488
498
|
508.60 | 3.64% |
| Sona BLW Precision F.. |
485.7000
-5.40
(-1.10%)
|
L
-1.1%
H
484.6
493.9
|
503.40 | 3.64% |
| HDFC Bank Ltd. |
984.5000
2.20
(0.22%)
|
L
0.2%
H
980.2
991.0
|
1020.50 | 3.66% |
| MRF Ltd. |
157825.0000
-940.00
(-0.59%)
|
L
-0.6%
H
157320
159505
|
163600.00 | 3.66% |
| Vintage Coffee And B.. |
167.5500
-3.70
(-2.16%)
|
L
-2.2%
H
166.1
173.1
|
173.70 | 3.67% |
| Bharat Dynamics Ltd. |
1514.4000
66.70
(4.61%)
|
L
4.6%
H
1449.7
1521.5
|
1570.00 | 3.67% |
| Larsen & Toubro Ltd. |
3918.5000
36.00
(0.93%)
|
L
0.9%
H
3894
3943.8
|
4062.60 | 3.68% |
| Ajanta Pharma Ltd. |
2528.8000
4.60
(0.18%)
|
L
0.2%
H
2482
2550
|
2622.00 | 3.69% |
| Benares Hotels Ltd. |
9350.0000
20.90
(0.22%)
|
L
0.2%
H
9324.1
9430
|
9695.00 | 3.69% |
| Rainbow Childrens Me.. |
1349.8000
-23.70
(-1.73%)
|
L
-1.7%
H
1337.7
1387.9
|
1399.90 | 3.71% |
| General Insurance Co.. |
378.4000
-0.75
(-0.20%)
|
L
-0.2%
H
375.9
381.9
|
392.50 | 3.73% |
| Jyothy Labs Ltd. |
313.2500
0.90
(0.29%)
|
L
0.3%
H
311.1
314.7
|
325.00 | 3.75% |
| JSW Steel Ltd. |
1179.3000
7.60
(0.65%)
|
L
0.7%
H
1172
1185
|
1223.90 | 3.78% |
| Advanced Enzyme Tech.. |
310.3500
-0.05
(-0.02%)
|
L
0.0%
H
307.2
312.2
|
322.15 | 3.80% |
| Bajaj Housing Financ.. |
108.2600
-1.24
(-1.13%)
|
L
-1.1%
H
107.5
109.2
|
112.40 | 3.82% |
| Nelco Ltd. |
864.6500
10.15
(1.19%)
|
L
1.2%
H
853.6
886
|
897.75 | 3.83% |
| AWL Agri Business Ltd. |
270.9000
0.10
(0.04%)
|
L
0.0%
H
267.5
272.3
|
281.30 | 3.84% |
| Nestle India Ltd. |
1262.9000
0.20
(0.02%)
|
L
0.0%
H
1260.2
1273.2
|
1311.60 | 3.86% |
| Polycab India Ltd. |
7608.0000
66.00
(0.88%)
|
L
0.9%
H
7500.5
7662.5
|
7903.00 | 3.88% |
| Triveni Engineering .. |
364.7500
4.25
(1.18%)
|
L
1.2%
H
362.4
370
|
379.00 | 3.91% |