Price Stock Screeners for strong Stocks which might cross above their month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| EKI Energy Services .. |
104.4500
2.04
(1.99%)
|
L
2.0%
H
104.5
104.5
|
104.49 | 0.04% |
| Westlife Foodworld L.. |
732.4500
10.90
(1.51%)
|
L
1.5%
H
711.2
734
|
734.00 | 0.21% |
| Sun Pharmaceutical I.. |
1841.6000
54.20
(3.03%)
|
L
3.0%
H
1781.2
1846
|
1846.00 | 0.24% |
| C.E. Info Systems Ltd. |
1847.6000
51.30
(2.86%)
|
L
2.9%
H
1750.1
1853
|
1853.00 | 0.29% |
| Bharat Petroleum Cor.. |
310.0000
14.30
(4.84%)
|
L
4.8%
H
293.1
311.0
|
310.95 | 0.31% |
| MRF Ltd. |
130225.0000
1570.00
(1.22%)
|
L
1.2%
H
128495
130375
|
130700.00 | 0.36% |
| Hindustan Aeronautic.. |
4426.3000
229.90
(5.48%)
|
L
5.5%
H
4200.5
4439.9
|
4444.95 | 0.42% |
| Reliance Industries .. |
1368.8000
68.40
(5.26%)
|
L
5.3%
H
1320.2
1374.6
|
1374.60 | 0.42% |
| Mahindra & Mahindra .. |
2930.6000
66.40
(2.32%)
|
L
2.3%
H
2882.3
2945
|
2945.00 | 0.49% |
| ICICI Bank Ltd. |
1428.8000
24.00
(1.71%)
|
L
1.7%
H
1403.8
1435
|
1436.00 | 0.50% |
| Redington Ltd. |
249.6400
4.20
(1.71%)
|
L
1.7%
H
244.1
251.0
|
250.97 | 0.53% |
| Polycab India Ltd. |
5598.0000
91.00
(1.65%)
|
L
1.7%
H
5455.5
5617.5
|
5630.00 | 0.57% |
| DCB Bank Ltd. |
139.4500
12.42
(9.78%)
|
L
9.8%
H
132.6
140.3
|
140.25 | 0.57% |
| Torrent Pharmaceutic.. |
3335.0000
96.10
(2.97%)
|
L
3.0%
H
3240
3345.8
|
3354.90 | 0.60% |
| Poly Medicure Ltd. |
2588.5000
53.90
(2.13%)
|
L
2.1%
H
2518.1
2597.9
|
2605.00 | 0.64% |
| Cipla Ltd. |
1555.1000
29.20
(1.91%)
|
L
1.9%
H
1525.9
1565
|
1566.70 | 0.75% |
| Heubach Colorants In.. |
588.1500
-1.10
(-0.19%)
|
L
-0.2%
H
587.5
591.7
|
592.90 | 0.81% |
| RBL Bank Ltd. |
207.1000
19.01
(10.11%)
|
L
10.1%
H
190.8
208.9
|
208.85 | 0.85% |
| Steel Strips Wheels .. |
205.1400
0.10
(0.05%)
|
L
0.1%
H
201.3
206.7
|
206.95 | 0.88% |
| Sanofi Consumer Heal.. |
4944.2000
5.20
(0.11%)
|
L
0.1%
H
4936.1
4950
|
4988.00 | 0.89% |
| Max Financial Servic.. |
1283.1000
16.70
(1.32%)
|
L
1.3%
H
1258.6
1294.9
|
1294.90 | 0.92% |
| Bharat Heavy Electri.. |
230.3100
7.94
(3.57%)
|
L
3.6%
H
221.6
231.4
|
232.45 | 0.93% |
| Au Small Finance Ban.. |
688.4000
13.25
(1.96%)
|
L
2.0%
H
665.1
690
|
694.80 | 0.93% |
| Aditya Birla Fashion.. |
273.8000
9.65
(3.65%)
|
L
3.7%
H
263.8
276.4
|
276.40 | 0.95% |
| Hitachi Energy India.. |
13961.0000
462.00
(3.42%)
|
L
3.4%
H
13389
14000
|
14094.00 | 0.95% |
| LMW Ltd. |
16790.0000
240.00
(1.45%)
|
L
1.5%
H
16300
16850
|
16950.00 | 0.95% |
| SIS Ltd. |
342.6000
5.75
(1.71%)
|
L
1.7%
H
335
345.3
|
346.00 | 0.99% |
| PSP Projects Ltd. |
638.2000
-0.75
(-0.12%)
|
L
-0.1%
H
636.1
641
|
644.70 | 1.02% |
| Archean Chemical Ind.. |
663.1500
6.45
(0.98%)
|
L
1.0%
H
636.5
667.5
|
670.00 | 1.03% |
| Procter & Gamble Hyg.. |
14282.0000
61.00
(0.43%)
|
L
0.4%
H
14054
14376
|
14436.00 | 1.08% |
| Bosch Ltd. |
28315.0000
320.00
(1.14%)
|
L
1.1%
H
27860
28395
|
28625.00 | 1.09% |
| Aster DM Healthcare .. |
513.0500
7.80
(1.54%)
|
L
1.5%
H
500.6
518.8
|
518.75 | 1.11% |
| Benares Hotels Ltd. |
11866.3000
110.70
(0.94%)
|
L
0.9%
H
11600
12000
|
12000.00 | 1.13% |
| Supreme Industries L.. |
3635.1000
157.30
(4.52%)
|
L
4.5%
H
3478
3676.3
|
3676.30 | 1.13% |
| Atul Ltd. |
6500.0000
85.50
(1.33%)
|
L
1.3%
H
6263
6519
|
6574.00 | 1.14% |
| Satin Creditcare Net.. |
164.5900
1.99
(1.22%)
|
L
1.2%
H
157.5
165.4
|
166.50 | 1.16% |
| Go Digit General Ins.. |
309.1500
10.50
(3.52%)
|
L
3.5%
H
294.9
312.8
|
312.80 | 1.18% |
| Paradeep Phosphates .. |
148.9400
8.38
(5.96%)
|
L
6.0%
H
140.2
150.7
|
150.70 | 1.18% |
| Tata Consumer Produc.. |
1155.2000
-0.50
(-0.04%)
|
L
0.0%
H
1145
1162.5
|
1168.90 | 1.19% |
| Grasim Industries Ltd. |
2753.4000
18.60
(0.68%)
|
L
0.7%
H
2723.3
2773.7
|
2787.30 | 1.23% |
| Oracle Financial Ser.. |
8755.0000
151.00
(1.75%)
|
L
1.8%
H
8480
8833
|
8865.00 | 1.26% |
| Tech Mahindra Ltd. |
1461.5000
-0.50
(-0.03%)
|
L
0.0%
H
1437
1480
|
1480.00 | 1.27% |
| Chambal Fertilisers .. |
690.9500
14.10
(2.08%)
|
L
2.1%
H
674
694.2
|
699.70 | 1.27% |
| Solar Industries Ind.. |
13123.0000
366.00
(2.87%)
|
L
2.9%
H
12716
13174
|
13300.00 | 1.35% |
| IndusInd Bank Ltd. |
830.5500
8.20
(1.00%)
|
L
1%
H
821.1
841.8
|
841.90 | 1.37% |
| Cupid Ltd. |
76.8300
2.79
(3.77%)
|
L
3.8%
H
71.7
77.5
|
77.90 | 1.39% |
| Jio Financial Servic.. |
257.9000
4.85
(1.92%)
|
L
1.9%
H
252.3
259.7
|
261.62 | 1.44% |
| Indian Bank |
586.3000
17.10
(3.00%)
|
L
3%
H
568.3
588.4
|
594.80 | 1.45% |
| SG Mart Ltd. |
364.7000
16.50
(4.74%)
|
L
4.7%
H
342.6
370
|
370.00 | 1.45% |
| Sharda Motor Industr.. |
1681.8000
1.90
(0.11%)
|
L
0.1%
H
1649.2
1696.9
|
1706.30 | 1.46% |
| Balkrishna Industrie.. |
2577.6000
59.40
(2.36%)
|
L
2.4%
H
2502.5
2586
|
2615.20 | 1.46% |
| SRF Ltd. |
3040.3000
72.20
(2.43%)
|
L
2.4%
H
2950
3055.7
|
3085.00 | 1.47% |
| Coromandel Internati.. |
2237.5000
36.00
(1.64%)
|
L
1.6%
H
2190.7
2253
|
2270.50 | 1.47% |
| Bharat Dynamics Ltd. |
1486.5000
72.90
(5.16%)
|
L
5.2%
H
1398
1508.6
|
1508.60 | 1.49% |
| SBI Life Insurance C.. |
1736.1000
41.00
(2.42%)
|
L
2.4%
H
1681.4
1755
|
1762.00 | 1.49% |
| Titan Company Ltd. |
3369.1000
3.90
(0.12%)
|
L
0.1%
H
3351
3397.4
|
3419.50 | 1.50% |
| FSN E-Commerce Ventu.. |
194.0700
2.50
(1.31%)
|
L
1.3%
H
190.8
195
|
196.98 | 1.50% |
| Marico Ltd. |
715.4500
5.05
(0.71%)
|
L
0.7%
H
705.6
722.3
|
726.30 | 1.52% |
| Gujarat Gas Ltd. |
454.8000
3.60
(0.80%)
|
L
0.8%
H
444.8
456.8
|
461.70 | 1.52% |
| Zensar Technologies .. |
721.0500
19.05
(2.71%)
|
L
2.7%
H
699.5
732
|
732.00 | 1.52% |
| JSW Steel Ltd. |
1054.4000
26.00
(2.53%)
|
L
2.5%
H
1019.2
1058.9
|
1070.45 | 1.52% |
| Castrol India Ltd. |
209.5100
6.53
(3.22%)
|
L
3.2%
H
200.0
210.8
|
212.70 | 1.52% |
| Motherson Sumi Wirin.. |
55.9200
0.33
(0.59%)
|
L
0.6%
H
54.5
56.2
|
56.78 | 1.54% |
| InfoBeans Technologi.. |
304.2500
1.80
(0.60%)
|
L
0.6%
H
296.1
305
|
309.00 | 1.56% |
| Asian Paints Ltd. |
2452.2000
20.60
(0.85%)
|
L
0.9%
H
2405
2459.8
|
2491.00 | 1.58% |
| Godrej Consumer Prod.. |
1265.9000
-0.60
(-0.05%)
|
L
-0.1%
H
1245.7
1270.6
|
1286.00 | 1.59% |
| Restaurant Brands As.. |
82.6800
0.46
(0.56%)
|
L
0.6%
H
80.8
84.0
|
84.02 | 1.62% |
| Mishra Dhatu Nigam L.. |
313.1500
21.90
(7.52%)
|
L
7.5%
H
289
318.4
|
318.35 | 1.66% |
| KEI Industries Ltd. |
2999.9000
32.80
(1.11%)
|
L
1.1%
H
2942
3013.9
|
3050.50 | 1.69% |
| Maruti Suzuki India .. |
11846.0000
148.00
(1.27%)
|
L
1.3%
H
11289
11896
|
12046.00 | 1.69% |
| Pidilite Industries .. |
3042.8000
31.60
(1.05%)
|
L
1.1%
H
2991.5
3051.4
|
3094.80 | 1.71% |
| Oil And Natural Gas .. |
250.6000
4.27
(1.73%)
|
L
1.7%
H
244.4
252.0
|
254.90 | 1.72% |
| Bharat Electronics L.. |
305.0500
7.45
(2.50%)
|
L
2.5%
H
295.9
307.9
|
310.30 | 1.72% |
| Azad Engineering Ltd. |
1565.6000
60.90
(4.05%)
|
L
4.1%
H
1506
1584
|
1593.20 | 1.76% |
| Vesuvius India Ltd. |
4667.6000
12.20
(0.26%)
|
L
0.3%
H
4621.6
4708.8
|
4750.00 | 1.77% |
| Firstsource Solution.. |
354.5500
5.30
(1.52%)
|
L
1.5%
H
343.9
356
|
360.85 | 1.78% |
| Dalmia Bharat Ltd. |
1983.7000
17.80
(0.91%)
|
L
0.9%
H
1961.2
2002.5
|
2019.10 | 1.78% |
| APL Apollo Tubes Ltd. |
1618.2000
1.30
(0.08%)
|
L
0.1%
H
1603.6
1632
|
1647.40 | 1.80% |
| Delhivery Ltd. |
304.3500
-0.55
(-0.18%)
|
L
-0.2%
H
299.1
309.9
|
309.90 | 1.82% |
| Karnataka Bank Ltd. |
201.3100
1.25
(0.62%)
|
L
0.6%
H
197.3
203
|
205.00 | 1.83% |
| Colgate-Palmolive (I.. |
2694.5000
23.10
(0.86%)
|
L
0.9%
H
2637.3
2702.5
|
2744.00 | 1.84% |
| UltraTech Cement Ltd. |
12114.0000
-123.00
(-1.01%)
|
L
-1.0%
H
12001
12339
|
12339.00 | 1.86% |
| Bank of Baroda |
252.5500
5.76
(2.33%)
|
L
2.3%
H
246.6
253.5
|
257.28 | 1.87% |
| Tata Power Company L.. |
395.1000
7.50
(1.93%)
|
L
1.9%
H
386.2
400.4
|
402.50 | 1.87% |
| MTAR Technologies Ltd. |
1432.8000
12.00
(0.84%)
|
L
0.8%
H
1408.5
1459.7
|
1459.70 | 1.88% |
| Oil India Ltd. |
405.1500
5.80
(1.45%)
|
L
1.5%
H
393.5
406.8
|
412.80 | 1.89% |
| NTPC Ltd. |
361.5000
5.05
(1.42%)
|
L
1.4%
H
353.7
362.9
|
368.45 | 1.92% |
| Ajanta Pharma Ltd. |
2775.2000
99.20
(3.71%)
|
L
3.7%
H
2680.1
2790.6
|
2829.40 | 1.95% |
| Avadh Sugar & Energy.. |
565.3500
15.45
(2.81%)
|
L
2.8%
H
540.3
568
|
576.50 | 1.97% |
| CSB Bank Ltd. |
361.8500
6.15
(1.73%)
|
L
1.7%
H
347.3
369
|
369.00 | 1.98% |
| TVS Motor Company Ltd. |
2793.1000
55.20
(2.02%)
|
L
2.0%
H
2710
2848.9
|
2848.90 | 2.00% |
| Asahi India Glass Ltd. |
727.8500
23.10
(3.28%)
|
L
3.3%
H
698.1
738.4
|
742.40 | 2.00% |
| Whirlpool of India L.. |
1199.8500
43.30
(3.74%)
|
L
3.7%
H
1147.7
1224.0
|
1223.95 | 2.01% |
| ITC Ltd. |
428.8000
1.00
(0.23%)
|
L
0.2%
H
424.8
430.5
|
437.45 | 2.02% |
| Bank of Maharashtra |
50.9300
0.92
(1.84%)
|
L
1.8%
H
50.3
51.1
|
51.96 | 2.02% |
| Capital Small Financ.. |
303.7500
14.20
(4.90%)
|
L
4.9%
H
291
305
|
309.90 | 2.02% |
| Jindal Steel & Power.. |
907.5000
15.70
(1.76%)
|
L
1.8%
H
889.1
912.8
|
926.00 | 2.04% |
| Best Agrolife Ltd. |
388.0500
8.15
(2.15%)
|
L
2.2%
H
376
396
|
396.00 | 2.05% |
| UPL Ltd. |
678.3000
16.45
(2.49%)
|
L
2.5%
H
661.4
679.4
|
692.20 | 2.05% |
| Jubilant Foodworks L.. |
705.2000
10.90
(1.57%)
|
L
1.6%
H
691.1
709.2
|
719.80 | 2.07% |
| Nazara Technologies .. |
1008.1000
7.75
(0.77%)
|
L
0.8%
H
982
1011.2
|
1029.00 | 2.07% |
| Medplus Health Servi.. |
811.9000
18.80
(2.37%)
|
L
2.4%
H
789.5
821.2
|
828.95 | 2.10% |
| Radico Khaitan Ltd. |
2469.2000
27.40
(1.12%)
|
L
1.1%
H
2418.2
2479
|
2521.20 | 2.11% |
| Hero MotoCorp Ltd. |
3911.7000
16.20
(0.42%)
|
L
0.4%
H
3846.5
3935
|
3994.10 | 2.11% |
| Lupin Ltd. |
2105.4000
85.80
(4.25%)
|
L
4.3%
H
2015.1
2119
|
2150.00 | 2.12% |
| Navneet Education Ltd. |
145.0500
0.68
(0.47%)
|
L
0.5%
H
143.7
146
|
148.13 | 2.12% |
| Pfizer Ltd. |
4274.1000
25.20
(0.59%)
|
L
0.6%
H
4202.1
4335.3
|
4365.00 | 2.13% |
| Manappuram Finance L.. |
231.2700
4.34
(1.91%)
|
L
1.9%
H
225.5
233
|
236.30 | 2.17% |
| Jana Small Finance B.. |
516.6500
14.75
(2.94%)
|
L
2.9%
H
501.9
520.4
|
527.95 | 2.19% |
| State Bank of India |
817.3500
18.70
(2.34%)
|
L
2.3%
H
797.4
822.8
|
835.50 | 2.22% |
| Data Patterns (India.. |
2236.2000
149.60
(7.17%)
|
L
7.2%
H
2051
2285.9
|
2285.90 | 2.22% |
| Coal India Ltd. |
397.1500
4.00
(1.02%)
|
L
1.0%
H
391.6
398.8
|
406.00 | 2.23% |
| V-Guard Industries L.. |
357.9500
1.55
(0.43%)
|
L
0.4%
H
349.7
359.4
|
365.95 | 2.23% |
| Metropolis Healthcar.. |
1748.8000
-4.30
(-0.25%)
|
L
-0.3%
H
1720
1760
|
1788.00 | 2.24% |
| Kama Holdings Ltd. |
2620.1000
36.95
(1.43%)
|
L
1.4%
H
2556.3
2639.9
|
2679.00 | 2.25% |
| Mahindra Lifespace D.. |
334.4500
-3.95
(-1.17%)
|
L
-1.2%
H
327
337.8
|
342.00 | 2.26% |
| Mazagon Dock Shipbui.. |
2786.3000
125.20
(4.70%)
|
L
4.7%
H
2646.1
2815
|
2850.00 | 2.29% |
| Wonderla Holidays Ltd. |
698.9500
1.95
(0.28%)
|
L
0.3%
H
687
702.5
|
714.95 | 2.29% |
| GMR Airports Ltd. |
88.1700
2.67
(3.12%)
|
L
3.1%
H
84.9
89.0
|
90.19 | 2.29% |
| Ratnamani Metals & T.. |
2689.1000
10.20
(0.38%)
|
L
0.4%
H
2637.1
2708.4
|
2752.10 | 2.34% |
| Indian Oil Corporati.. |
136.4900
1.84
(1.37%)
|
L
1.4%
H
133.7
137.4
|
139.70 | 2.35% |
| Dr. Reddy's Laborato.. |
1198.7000
23.90
(2.03%)
|
L
2.0%
H
1176.3
1205
|
1226.90 | 2.35% |
| Godfrey Phillips Ind.. |
8126.0000
105.50
(1.32%)
|
L
1.3%
H
7950.5
8240
|
8317.50 | 2.36% |
| LIC Housing Finance .. |
609.4500
17.25
(2.91%)
|
L
2.9%
H
593.5
610.4
|
623.90 | 2.37% |
| Anupam Rasayan India.. |
858.6500
2.35
(0.27%)
|
L
0.3%
H
848.3
879.1
|
879.10 | 2.38% |
| Eris Lifesciences Ltd. |
1486.3000
18.10
(1.23%)
|
L
1.2%
H
1457.2
1509.9
|
1521.80 | 2.39% |
| R R Kabel Ltd. |
967.6500
-4.40
(-0.45%)
|
L
-0.5%
H
962.1
980.8
|
990.85 | 2.40% |
| Ceat Ltd. |
3044.2000
9.70
(0.32%)
|
L
0.3%
H
2984.5
3065
|
3117.40 | 2.40% |
| Akzo Nobel India Ltd. |
3565.2000
-3.00
(-0.08%)
|
L
-0.1%
H
3491.8
3624.9
|
3651.00 | 2.41% |
| Suprajit Engineering.. |
397.6000
2.15
(0.54%)
|
L
0.5%
H
393.7
400.2
|
407.20 | 2.41% |
| CARE Ratings Ltd. |
1204.7000
-13.50
(-1.11%)
|
L
-1.1%
H
1187.2
1224.8
|
1233.80 | 2.42% |
| Ashok Leyland Ltd. |
227.4600
2.42
(1.08%)
|
L
1.1%
H
222.7
227.8
|
233.00 | 2.44% |
| KMC Speciality Hospi.. |
69.2100
0.43
(0.63%)
|
L
0.6%
H
65.3
69.8
|
70.90 | 2.44% |
| Shree Digvijay Cemen.. |
78.9700
-0.97
(-1.21%)
|
L
-1.2%
H
76.2
80.9
|
80.90 | 2.44% |
| Samvardhana Motherso.. |
134.9900
1.28
(0.96%)
|
L
1.0%
H
132.5
136.1
|
138.34 | 2.48% |
| Choice International.. |
622.4500
-2.35
(-0.38%)
|
L
-0.4%
H
615.3
638
|
638.00 | 2.50% |
| Saregama India Ltd. |
556.1000
10.10
(1.85%)
|
L
1.9%
H
537.6
560.5
|
570.00 | 2.50% |
| SKF India Ltd. |
3879.9000
3.20
(0.08%)
|
L
0.1%
H
3834.1
3907.2
|
3977.10 | 2.51% |
| Tata Motors Ltd. |
668.1500
12.90
(1.97%)
|
L
2.0%
H
652.6
669.6
|
684.95 | 2.51% |
| Aurobindo Pharma Ltd. |
1247.2000
27.10
(2.22%)
|
L
2.2%
H
1214.9
1260.2
|
1278.60 | 2.52% |
| Nesco Ltd. |
954.9500
0.95
(0.10%)
|
L
0.1%
H
946.6
963
|
979.00 | 2.52% |
| Punjab National Bank |
102.1700
2.88
(2.90%)
|
L
2.9%
H
99.2
103.0
|
104.75 | 2.53% |
| Navin Fluorine Inter.. |
4448.6000
-0.10
(-0.00%)
|
L
4448.6
H
4425.5
4535
|
4562.10 | 2.55% |
| PI Industries Ltd. |
3649.2000
65.30
(1.82%)
|
L
1.8%
H
3540.3
3659
|
3742.50 | 2.56% |
| Hindustan Petroleum .. |
392.2000
11.50
(3.02%)
|
L
3.0%
H
377
393
|
402.25 | 2.56% |
| TV Today Network Ltd. |
169.8400
1.18
(0.70%)
|
L
0.7%
H
165.5
171.5
|
174.20 | 2.57% |
| Devyani Internationa.. |
176.0600
0.86
(0.49%)
|
L
0.5%
H
172.5
177.7
|
180.59 | 2.57% |
| Abans Financial Serv.. |
184.0300
3.61
(2.00%)
|
L
2%
H
180
186
|
188.79 | 2.59% |
| Seshasayee Paper & B.. |
271.9500
4.55
(1.70%)
|
L
1.7%
H
264.6
274
|
279.00 | 2.59% |
| Page Industries Ltd. |
45185.0000
580.00
(1.30%)
|
L
1.3%
H
44460
45360
|
46360.00 | 2.60% |
| Esab India Ltd. |
4645.2000
40.70
(0.88%)
|
L
0.9%
H
4580
4744.8
|
4766.00 | 2.60% |
| CESC Ltd. |
159.3400
5.38
(3.49%)
|
L
3.5%
H
152.7
160.4
|
163.50 | 2.61% |
| Reliance Industrial .. |
868.8000
17.45
(2.05%)
|
L
2.1%
H
840.6
881
|
891.70 | 2.64% |
| Nuvama Wealth Manage.. |
6256.0000
-12.00
(-0.19%)
|
L
-0.2%
H
6210
6421
|
6421.00 | 2.64% |
| ICICI Prudential Lif.. |
602.6000
6.80
(1.14%)
|
L
1.1%
H
590.3
607
|
618.60 | 2.66% |
| Bannari Amman Sugars.. |
4101.9000
-7.90
(-0.19%)
|
L
-0.2%
H
4054.1
4140
|
4211.00 | 2.66% |
| Deepak Fertilisers &.. |
1313.9000
4.60
(0.35%)
|
L
0.4%
H
1283.7
1329.7
|
1348.90 | 2.66% |
| Astra Microwave Prod.. |
814.1000
27.90
(3.55%)
|
L
3.6%
H
777
819.5
|
835.95 | 2.68% |
| Sundram Fasteners Ltd. |
920.5000
-8.05
(-0.87%)
|
L
-0.9%
H
909.5
928
|
945.50 | 2.72% |
| MphasiS Ltd. |
2503.4000
-35.20
(-1.39%)
|
L
-1.4%
H
2424
2532.4
|
2571.60 | 2.72% |
| Tilaknagar Industrie.. |
298.8100
13.73
(4.82%)
|
L
4.8%
H
279.6
304
|
307.00 | 2.74% |
| Juniper Hotels Ltd. |
288.7500
5.65
(2.00%)
|
L
2%
H
278.5
292.4
|
296.70 | 2.75% |
| Adani Total Gas Ltd. |
617.0000
17.00
(2.83%)
|
L
2.8%
H
600
622.2
|
634.00 | 2.76% |
| Bank of India |
118.3800
3.09
(2.68%)
|
L
2.7%
H
115.3
119.2
|
121.65 | 2.76% |
| Mangalore Chemicals .. |
222.3100
17.91
(8.76%)
|
L
8.8%
H
203.3
224.4
|
228.46 | 2.77% |
| Ujjivan Small Financ.. |
43.8300
-0.26
(-0.59%)
|
L
-0.6%
H
42.9
44.1
|
45.05 | 2.78% |
| Petronet LNG Ltd. |
310.3000
0.90
(0.29%)
|
L
0.3%
H
306.5
314.1
|
319.00 | 2.80% |
| Godrej Properties Ltd. |
2121.4000
36.10
(1.73%)
|
L
1.7%
H
2072.5
2126.4
|
2180.90 | 2.80% |
| Apollo Hospitals Ent.. |
7045.0000
92.00
(1.32%)
|
L
1.3%
H
6954.5
7056
|
7243.00 | 2.81% |
| Privi Speciality Che.. |
1981.9000
82.50
(4.34%)
|
L
4.3%
H
1893.6
2037.8
|
2037.80 | 2.82% |
| Go Fashion (India) L.. |
735.6000
1.65
(0.22%)
|
L
0.2%
H
727.9
745
|
756.35 | 2.82% |
| Nilkamal Ltd. |
1631.2000
19.00
(1.18%)
|
L
1.2%
H
1596.7
1635
|
1677.40 | 2.83% |
| Federal Bank Ltd. |
199.8300
3.34
(1.70%)
|
L
1.7%
H
196.5
201
|
205.50 | 2.84% |
| Bajaj Auto Ltd. |
8096.0000
62.00
(0.77%)
|
L
0.8%
H
7971
8134.5
|
8328.00 | 2.87% |
| FIEM Industries Ltd. |
1501.8000
-13.70
(-0.90%)
|
L
-0.9%
H
1488.5
1525
|
1544.90 | 2.87% |
| Nuvoco Vistas Corpor.. |
333.4000
0.35
(0.11%)
|
L
0.1%
H
330.8
343.1
|
343.05 | 2.89% |
| ideaForge Technology.. |
376.0000
13.20
(3.64%)
|
L
3.6%
H
358.5
386.9
|
386.90 | 2.90% |
| Multi Commodity Exch.. |
6171.0000
118.50
(1.96%)
|
L
2.0%
H
6060.5
6214.5
|
6350.00 | 2.90% |
| Blue Dart Express Ltd. |
6490.5000
89.00
(1.39%)
|
L
1.4%
H
6315
6515
|
6679.00 | 2.90% |
| Keystone Realtors Ltd. |
528.4500
3.25
(0.62%)
|
L
0.6%
H
520.1
534
|
543.85 | 2.91% |
| Uflex Ltd. |
562.6000
9.35
(1.69%)
|
L
1.7%
H
544
568.2
|
579.00 | 2.92% |
| Thyrocare Technologi.. |
912.1000
9.80
(1.09%)
|
L
1.1%
H
877.8
937.8
|
938.80 | 2.93% |
| NCC Ltd. |
218.5700
6.80
(3.21%)
|
L
3.2%
H
209.2
219.4
|
224.99 | 2.94% |
| JM Financial Ltd. |
104.4800
2.02
(1.97%)
|
L
2.0%
H
101.5
104.7
|
107.55 | 2.94% |
| Orient Cement Ltd. |
352.0500
-0.10
(-0.03%)
|
L
0.0%
H
350.2
353.8
|
362.40 | 2.94% |
| Prestige Estates Pro.. |
1315.8000
54.00
(4.28%)
|
L
4.3%
H
1249.6
1323.7
|
1354.80 | 2.96% |
| Bata India Ltd. |
1219.5000
8.70
(0.72%)
|
L
0.7%
H
1204.5
1226.1
|
1255.90 | 2.98% |
| Paras Defence and Sp.. |
1143.7500
98.65
(9.44%)
|
L
9.4%
H
1050.0
1178
|
1178.00 | 2.99% |
| Exide Industries Ltd. |
377.3000
6.80
(1.84%)
|
L
1.8%
H
368.1
383.2
|
388.60 | 2.99% |
| Indian Railway Cater.. |
764.0500
12.20
(1.62%)
|
L
1.6%
H
747.6
767
|
787.10 | 3.02% |
| Sudarshan Chemical I.. |
1070.4500
6.95
(0.65%)
|
L
0.7%
H
1052.3
1078.3
|
1103.00 | 3.04% |
| HDFC Bank Ltd. |
1920.2000
9.00
(0.47%)
|
L
0.5%
H
1908.4
1929.7
|
1978.90 | 3.06% |
| TD Power Systems Ltd. |
430.7500
12.90
(3.09%)
|
L
3.1%
H
413
439.9
|
443.95 | 3.06% |
| Steel Authority of I.. |
116.7700
1.96
(1.71%)
|
L
1.7%
H
114.4
117.8
|
120.35 | 3.07% |
| Supreme Petrochem Ltd. |
643.9000
-9.15
(-1.40%)
|
L
-1.4%
H
636
653.9
|
663.70 | 3.08% |
| Grindwell Norton Ltd. |
1709.5000
29.60
(1.76%)
|
L
1.8%
H
1653.2
1725
|
1762.50 | 3.10% |
| Tamil Nadu Newsprint.. |
133.7400
0.11
(0.08%)
|
L
0.1%
H
131.7
134.8
|
137.90 | 3.11% |
| LTIMindtree Ltd. |
4486.7000
-11.60
(-0.26%)
|
L
-0.3%
H
4412.2
4529.9
|
4626.40 | 3.11% |
| Inox Green Energy Se.. |
144.2100
7.46
(5.46%)
|
L
5.5%
H
136.1
146
|
148.71 | 3.12% |
| Astral Ltd. |
1370.8000
27.20
(2.02%)
|
L
2.0%
H
1335.1
1377.8
|
1413.60 | 3.12% |
| Sastasundar Ventures.. |
262.2000
8.06
(3.17%)
|
L
3.2%
H
254.2
265
|
270.41 | 3.13% |
| Gujarat State Petron.. |
318.4000
-2.90
(-0.90%)
|
L
-0.9%
H
314.1
321.8
|
328.40 | 3.14% |
| Indian Energy Exchan.. |
195.2100
4.71
(2.47%)
|
L
2.5%
H
190
196.9
|
201.35 | 3.15% |
| Life Insurance Corpo.. |
803.7000
12.50
(1.58%)
|
L
1.6%
H
787.2
807
|
829.00 | 3.15% |
| Finolex Industries L.. |
177.1100
5.20
(3.02%)
|
L
3.0%
H
172.0
177.5
|
182.70 | 3.16% |
| ICICI Lombard Genera.. |
1850.2000
-3.90
(-0.21%)
|
L
-0.2%
H
1836.5
1875.7
|
1908.70 | 3.16% |
| Can Fin Homes Ltd. |
726.9500
3.80
(0.53%)
|
L
0.5%
H
716.9
731.9
|
750.00 | 3.17% |
| Linde India Ltd. |
6445.0000
41.50
(0.65%)
|
L
0.7%
H
6303
6460.5
|
6650.00 | 3.18% |
| HDFC Life Insurance .. |
710.8500
6.30
(0.89%)
|
L
0.9%
H
698.1
714.5
|
733.50 | 3.19% |
| Sobha Ltd. |
1265.3000
10.60
(0.84%)
|
L
0.8%
H
1236.7
1269.9
|
1305.70 | 3.19% |
| Mankind Pharma Ltd. |
2560.4000
2.90
(0.11%)
|
L
0.1%
H
2520
2595
|
2642.20 | 3.19% |
| Styrenix Performance.. |
2858.6000
6.20
(0.22%)
|
L
0.2%
H
2787.6
2887.1
|
2950.00 | 3.20% |
| TVS Holdings Ltd. |
9362.0000
-25.50
(-0.27%)
|
L
-0.3%
H
9201
9527
|
9662.50 | 3.21% |
| Sonata Software Ltd. |
362.7500
24.85
(7.35%)
|
L
7.4%
H
328.4
366
|
374.40 | 3.21% |
| Escorts Kubota Ltd. |
3359.4000
25.70
(0.77%)
|
L
0.8%
H
3315.2
3383.9
|
3467.30 | 3.21% |
| Jyoti CNC Automation.. |
1089.9000
8.20
(0.76%)
|
L
0.8%
H
1075
1105
|
1125.00 | 3.22% |
| Sunteck Realty Ltd. |
406.5500
3.95
(0.98%)
|
L
1.0%
H
401
409.5
|
419.70 | 3.23% |
| Century Plyboards (I.. |
727.9500
9.00
(1.25%)
|
L
1.3%
H
709.1
733
|
751.50 | 3.24% |
| Indegene Ltd. |
571.5000
4.10
(0.72%)
|
L
0.7%
H
559
574
|
590.00 | 3.24% |
| Vinati Organics Ltd. |
1680.4000
-17.20
(-1.01%)
|
L
-1.0%
H
1657.3
1703
|
1734.80 | 3.24% |
| Apollo Tyres Ltd. |
459.4500
-1.95
(-0.42%)
|
L
-0.4%
H
445.9
461
|
474.35 | 3.24% |
| Skipper Ltd. |
454.5000
11.55
(2.61%)
|
L
2.6%
H
436.9
458.0
|
469.40 | 3.28% |
| Indus Towers Ltd. |
408.1000
10.75
(2.71%)
|
L
2.7%
H
403.7
411.5
|
421.50 | 3.28% |
| PNB Housing Finance .. |
986.2500
14.55
(1.50%)
|
L
1.5%
H
972.4
998.5
|
1019.00 | 3.32% |
| Shree Cements Ltd. |
30400.0000
-140.00
(-0.46%)
|
L
-0.5%
H
30330
30830
|
31415.00 | 3.34% |
| Hawkins Cookers Ltd. |
7890.9500
-19.35
(-0.24%)
|
L
-0.2%
H
7800
8075
|
8155.00 | 3.35% |
| Kovai Medical Center.. |
5504.7500
-90.85
(-1.62%)
|
L
-1.6%
H
5470
5632.6
|
5690.00 | 3.37% |
| TCI Express Ltd. |
694.6000
24.15
(3.60%)
|
L
3.6%
H
663.7
718
|
718.00 | 3.37% |
| Venky's (India) Ltd. |
1701.6000
3.40
(0.20%)
|
L
0.2%
H
1679.1
1750
|
1759.00 | 3.37% |
| Union Bank of India |
128.5500
3.61
(2.89%)
|
L
2.9%
H
124.6
129.5
|
132.89 | 3.38% |
| United Spirits Ltd. |
1556.6000
9.20
(0.59%)
|
L
0.6%
H
1527
1560.3
|
1609.20 | 3.38% |
| SMS Pharmaceuticals .. |
240.5100
0.16
(0.07%)
|
L
0.1%
H
236.2
245.8
|
248.70 | 3.41% |
| Oriental Aromatics L.. |
338.4500
9.00
(2.73%)
|
L
2.7%
H
328
350
|
350.00 | 3.41% |
| Kotak Mahindra Bank .. |
2225.6000
21.20
(0.96%)
|
L
1.0%
H
2189.4
2231.8
|
2301.90 | 3.43% |
| ICRA Ltd. |
5713.5000
-76.50
(-1.32%)
|
L
-1.3%
H
5657
5800
|
5909.50 | 3.43% |
| Godrej Agrovet Ltd. |
782.1000
13.75
(1.79%)
|
L
1.8%
H
766.9
790.7
|
809.00 | 3.44% |
| REC Ltd. |
433.0500
10.85
(2.57%)
|
L
2.6%
H
421.9
434.2
|
448.00 | 3.45% |
| Sagar Cements Ltd. |
226.3600
6.34
(2.88%)
|
L
2.9%
H
217.0
234.2
|
234.18 | 3.45% |
| Prime Focus Ltd. |
104.0400
7.66
(7.95%)
|
L
8.0%
H
94.4
107.7
|
107.65 | 3.47% |
| JTEKT India Ltd. |
140.1300
-2.51
(-1.76%)
|
L
-1.8%
H
138.6
142.7
|
145.00 | 3.48% |
| Uniphos Enterprises .. |
158.5400
0.05
(0.03%)
|
L
0.0%
H
156.6
159.7
|
164.09 | 3.50% |
| Brigade Enterprises .. |
1024.9000
1.90
(0.19%)
|
L
0.2%
H
1012.0
1044
|
1060.85 | 3.51% |
| One97 Communications.. |
881.7500
6.10
(0.70%)
|
L
0.7%
H
877
893
|
912.75 | 3.52% |
| Kilburn Engineering .. |
414.8500
18.10
(4.56%)
|
L
4.6%
H
381.1
427.3
|
429.45 | 3.52% |
| Aarti Industries Ltd. |
433.6500
4.70
(1.10%)
|
L
1.1%
H
423.5
435
|
448.95 | 3.53% |
| West Coast Paper Mil.. |
443.1500
9.30
(2.14%)
|
L
2.1%
H
432.1
450.5
|
458.85 | 3.54% |
| Manorama Industries .. |
1294.0000
83.30
(6.88%)
|
L
6.9%
H
1252
1339.9
|
1339.90 | 3.55% |
| Hatsun Agro Products.. |
940.3500
14.55
(1.57%)
|
L
1.6%
H
925
947.6
|
973.85 | 3.56% |
| Suraksha Diagnostic .. |
308.0500
-5.05
(-1.61%)
|
L
-1.6%
H
305.3
313.1
|
319.05 | 3.57% |
| Britannia Industries.. |
5428.8000
8.30
(0.15%)
|
L
0.2%
H
5403.3
5481.8
|
5622.70 | 3.57% |