Price Stock Screeners for strong Stocks which might cross above their month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Apollo Hospitals Ent.. |
7308.5000
207.00
(2.91%)
|
L
2.9%
H
7117.5
7324
|
7324.00 | 0.21% |
| Asian Paints Ltd. |
2358.7000
68.90
(3.01%)
|
L
3.0%
H
2277.1
2364.5
|
2364.50 | 0.25% |
| UltraTech Cement Ltd. |
12213.0000
262.00
(2.19%)
|
L
2.2%
H
11917
12246
|
12246.00 | 0.27% |
| Hindustan Petroleum .. |
439.0000
18.70
(4.45%)
|
L
4.5%
H
419.5
440.3
|
440.30 | 0.30% |
| Hawkins Cookers Ltd. |
8129.9500
14.35
(0.18%)
|
L
0.2%
H
8021.5
8155.0
|
8154.95 | 0.31% |
| ICICI Bank Ltd. |
1462.2000
23.10
(1.61%)
|
L
1.6%
H
1437.1
1466
|
1466.80 | 0.31% |
| Laurus Labs Ltd. |
701.8000
21.45
(3.15%)
|
L
3.2%
H
678.7
704.3
|
704.30 | 0.36% |
| Dalmia Bharat Ltd. |
2208.6000
16.80
(0.77%)
|
L
0.8%
H
2192.5
2217
|
2217.00 | 0.38% |
| Hindalco Industries .. |
697.3500
6.75
(0.98%)
|
L
1.0%
H
691.4
700.1
|
700.05 | 0.39% |
| VST Industries Ltd. |
296.7500
5.25
(1.80%)
|
L
1.8%
H
292.3
298
|
298.00 | 0.42% |
| SRF Ltd. |
3174.8000
40.30
(1.29%)
|
L
1.3%
H
3100
3188.3
|
3188.30 | 0.43% |
| Reliance Industries .. |
1515.4000
20.10
(1.34%)
|
L
1.3%
H
1496.9
1522
|
1522.00 | 0.44% |
| Eicher Motors Ltd. |
5660.0000
48.50
(0.86%)
|
L
0.9%
H
5595
5685
|
5685.00 | 0.44% |
| Bharat Petroleum Cor.. |
333.0000
3.25
(0.99%)
|
L
1.0%
H
327.4
334.2
|
334.50 | 0.45% |
| InterGlobe Aviation .. |
5816.0000
124.50
(2.19%)
|
L
2.2%
H
5675
5843.5
|
5843.50 | 0.47% |
| Force Motors Ltd. |
14515.0000
391.55
(2.77%)
|
L
2.8%
H
14127
14571
|
14588.00 | 0.50% |
| Poonawalla Fincorp L.. |
455.7500
6.10
(1.36%)
|
L
1.4%
H
446.8
458.1
|
458.05 | 0.50% |
| FSN E-Commerce Ventu.. |
209.8600
3.01
(1.46%)
|
L
1.5%
H
204.2
210.9
|
210.94 | 0.51% |
| HDFC Life Insurance .. |
806.9500
7.50
(0.94%)
|
L
0.9%
H
794
811.2
|
811.20 | 0.53% |
| Marico Ltd. |
731.6500
5.40
(0.74%)
|
L
0.7%
H
724.5
735.7
|
735.70 | 0.55% |
| Prime Focus Ltd. |
136.8300
22.80
(19.99%)
|
L
20.0%
H
121.7
136.8
|
137.59 | 0.56% |
| Balaji Amines Ltd. |
1789.0000
48.70
(2.80%)
|
L
2.8%
H
1693.4
1799
|
1799.00 | 0.56% |
| Mas Financial Servic.. |
311.3500
2.40
(0.78%)
|
L
0.8%
H
306.3
313.2
|
313.15 | 0.58% |
| Bharti Airtel Ltd. |
2027.1000
12.80
(0.64%)
|
L
0.6%
H
2008.6
2039
|
2039.00 | 0.59% |
| HDFC Bank Ltd. |
2014.9000
-6.90
(-0.34%)
|
L
-0.3%
H
1993.4
2019.8
|
2027.10 | 0.61% |
| Honeywell Automation.. |
39680.0000
1030.00
(2.66%)
|
L
2.7%
H
38650
39775
|
39930.00 | 0.63% |
| NAVA Ltd. |
604.7500
12.85
(2.17%)
|
L
2.2%
H
587.4
609
|
609.00 | 0.70% |
| TVS Motor Company Ltd. |
2939.3000
10.40
(0.36%)
|
L
0.4%
H
2911.6
2960.3
|
2960.30 | 0.71% |
| Indian Oil Corporati.. |
147.2200
0.94
(0.64%)
|
L
0.6%
H
146
148.3
|
148.30 | 0.73% |
| ICICI Lombard Genera.. |
2017.1000
0.10
(0.00%)
|
L
2017.1
H
2002.1
2031.9
|
2031.90 | 0.73% |
| Lloyds Metals & Ener.. |
1548.4000
0.40
(0.03%)
|
L
0.0%
H
1510
1560
|
1560.00 | 0.75% |
| Berger Paints (India.. |
583.9500
13.95
(2.45%)
|
L
2.5%
H
568.1
588.4
|
588.50 | 0.78% |
| Go Digit General Ins.. |
361.8000
7.35
(2.07%)
|
L
2.1%
H
351.7
364.7
|
364.65 | 0.79% |
| Sanghi Industries Ltd. |
64.1100
1.04
(1.65%)
|
L
1.7%
H
63.2
64.6
|
64.64 | 0.83% |
| Ambuja Cements Ltd. |
574.9500
8.20
(1.45%)
|
L
1.5%
H
565.1
579.8
|
579.75 | 0.83% |
| Westlife Foodworld L.. |
751.6500
6.50
(0.87%)
|
L
0.9%
H
739.2
756
|
757.95 | 0.84% |
| Power Grid Corporati.. |
299.2500
5.75
(1.96%)
|
L
2.0%
H
294.2
300.7
|
301.80 | 0.85% |
| SBI Life Insurance C.. |
1850.6000
-10.20
(-0.55%)
|
L
-0.6%
H
1815.3
1862.9
|
1866.40 | 0.85% |
| Ashok Leyland Ltd. |
249.7300
0.81
(0.33%)
|
L
0.3%
H
249.3
251.9
|
251.90 | 0.87% |
| Mahanagar Gas Ltd. |
1511.8000
64.70
(4.47%)
|
L
4.5%
H
1439.7
1525
|
1525.00 | 0.87% |
| Kilburn Engineering .. |
450.0000
2.25
(0.50%)
|
L
0.5%
H
441.3
454
|
454.00 | 0.89% |
| Steel Exchange India.. |
9.9400
0.93
(10.32%)
|
L
10.3%
H
9
10.0
|
10.03 | 0.91% |
| UNO Minda Ltd. |
1109.8000
29.10
(2.69%)
|
L
2.7%
H
1066
1119.9
|
1119.90 | 0.91% |
| Britannia Industries.. |
5794.5000
-33.50
(-0.57%)
|
L
-0.6%
H
5748
5849
|
5849.00 | 0.94% |
| Nestle India Ltd. |
2458.7000
27.30
(1.12%)
|
L
1.1%
H
2426.1
2463.7
|
2482.00 | 0.95% |
| Keystone Realtors Ltd. |
593.3500
22.00
(3.85%)
|
L
3.9%
H
568.4
599
|
599.00 | 0.95% |
| Computer Age Managem.. |
4292.9000
80.10
(1.90%)
|
L
1.9%
H
4218.7
4334
|
4334.00 | 0.96% |
| Vinati Organics Ltd. |
1969.9000
-1.50
(-0.08%)
|
L
-0.1%
H
1948.1
1981.7
|
1988.90 | 0.96% |
| Shree Cements Ltd. |
31030.0000
925.00
(3.07%)
|
L
3.1%
H
30000
31280
|
31330.00 | 0.97% |
| JK Lakshmi Cement Ltd. |
886.2500
47.70
(5.69%)
|
L
5.7%
H
841
894.9
|
894.90 | 0.98% |
| Bandhan Bank Ltd. |
185.6100
0.55
(0.30%)
|
L
0.3%
H
183.6
187.3
|
187.46 | 1.00% |
| Dhunseri Ventures Ltd. |
345.9500
2.75
(0.80%)
|
L
0.8%
H
343.3
348.8
|
349.40 | 1.00% |
| Raymond Lifestyle Ltd. |
1222.3000
68.50
(5.94%)
|
L
5.9%
H
1168.6
1234.5
|
1234.50 | 1.00% |
| Bajaj Finserv Ltd. |
2044.0000
-9.60
(-0.47%)
|
L
-0.5%
H
2005
2065
|
2065.00 | 1.03% |
| Ahluwalia Contracts .. |
986.7500
44.35
(4.71%)
|
L
4.7%
H
930.2
996.9
|
996.90 | 1.03% |
| Strides Pharma Scien.. |
898.7500
11.40
(1.28%)
|
L
1.3%
H
887.6
908
|
908.00 | 1.03% |
| Max Financial Servic.. |
1641.1000
6.80
(0.42%)
|
L
0.4%
H
1608.7
1658
|
1658.00 | 1.03% |
| Avenue Supermarts Ltd. |
4313.5000
-1.90
(-0.04%)
|
L
0.0%
H
4290
4348.9
|
4358.60 | 1.05% |
| India Glycols Ltd. |
2046.6000
-3.90
(-0.19%)
|
L
-0.2%
H
1993
2068
|
2068.00 | 1.05% |
| Aavas Financiers Ltd. |
1986.2000
43.60
(2.24%)
|
L
2.2%
H
1930.9
2007
|
2007.00 | 1.05% |
| Torrent Pharmaceutic.. |
3341.4000
118.90
(3.69%)
|
L
3.7%
H
3287
3377
|
3377.00 | 1.07% |
| Hyundai Motor India .. |
2191.6000
65.60
(3.09%)
|
L
3.1%
H
2094.8
2215
|
2215.00 | 1.07% |
| Bombay Dyeing & Manu.. |
162.7500
5.59
(3.56%)
|
L
3.6%
H
157.3
163.9
|
164.50 | 1.08% |
| 360 One Wam Ltd. |
1195.7000
30.85
(2.65%)
|
L
2.7%
H
1170
1208.7
|
1208.70 | 1.09% |
| JM Financial Ltd. |
159.1500
3.17
(2.03%)
|
L
2.0%
H
154.1
160.9
|
160.90 | 1.10% |
| IDFC First Bank Ltd. |
72.3600
0.46
(0.64%)
|
L
0.6%
H
71.7
73.2
|
73.16 | 1.11% |
| India Nippon Electri.. |
731.1000
1.05
(0.14%)
|
L
0.1%
H
722.5
737.8
|
739.40 | 1.14% |
| TBO Tek Ltd. |
1392.1000
70.10
(5.30%)
|
L
5.3%
H
1318.7
1402
|
1408.30 | 1.16% |
| Kotak Mahindra Bank .. |
2207.9000
4.00
(0.18%)
|
L
0.2%
H
2182.6
2217.3
|
2233.60 | 1.16% |
| Rainbow Childrens Me.. |
1513.2000
4.20
(0.28%)
|
L
0.3%
H
1500
1530.9
|
1530.90 | 1.17% |
| Titan Company Ltd. |
3666.2000
-28.50
(-0.77%)
|
L
-0.8%
H
3659.5
3709.1
|
3709.10 | 1.17% |
| Atul Ltd. |
7415.0000
90.00
(1.23%)
|
L
1.2%
H
7285
7459
|
7502.00 | 1.17% |
| Mahindra & Mahindra .. |
3203.3000
-12.50
(-0.39%)
|
L
-0.4%
H
3187.1
3241.5
|
3241.50 | 1.19% |
| Bayer Cropscience Ltd. |
6114.0000
203.00
(3.43%)
|
L
3.4%
H
5900
6187
|
6187.00 | 1.19% |
| NRB Bearings Ltd. |
292.4000
-1.00
(-0.34%)
|
L
-0.3%
H
290.4
295.5
|
295.90 | 1.20% |
| Edelweiss Financial .. |
115.2000
6.04
(5.53%)
|
L
5.5%
H
109
116.6
|
116.58 | 1.20% |
| Goodluck India Ltd. |
1149.2000
48.95
(4.45%)
|
L
4.5%
H
1083
1163
|
1163.00 | 1.20% |
| Indraprastha Medical.. |
449.3500
40.35
(9.87%)
|
L
9.9%
H
411.5
454.8
|
454.80 | 1.21% |
| Grasim Industries Ltd. |
2861.1000
-22.20
(-0.77%)
|
L
-0.8%
H
2844.4
2896
|
2896.00 | 1.22% |
| Tube Investments of .. |
3082.1000
76.80
(2.56%)
|
L
2.6%
H
2992.4
3117
|
3119.90 | 1.23% |
| DOMS Industries Ltd. |
2491.4000
1.20
(0.05%)
|
L
0.1%
H
2481.1
2519
|
2522.00 | 1.23% |
| Swiggy Ltd. |
406.9500
1.70
(0.42%)
|
L
0.4%
H
395.2
410
|
412.00 | 1.24% |
| IOL Chemicals and Ph.. |
97.4900
2.51
(2.64%)
|
L
2.6%
H
94.6
98.7
|
98.70 | 1.24% |
| City Union Bank Ltd. |
205.8100
0.68
(0.33%)
|
L
0.3%
H
202.4
206.8
|
208.40 | 1.26% |
| Jubilant Foodworks L.. |
709.9500
-1.20
(-0.17%)
|
L
-0.2%
H
706.1
716.5
|
718.90 | 1.26% |
| Torrent Power Ltd. |
1473.2000
12.50
(0.86%)
|
L
0.9%
H
1459.1
1492
|
1492.00 | 1.28% |
| JSW Infrastructure L.. |
316.6500
-0.85
(-0.27%)
|
L
-0.3%
H
314.1
320.5
|
320.70 | 1.28% |
| ITD Cementation Indi.. |
889.4000
11.35
(1.29%)
|
L
1.3%
H
866.3
900.8
|
900.80 | 1.28% |
| Indoco Remedies Ltd. |
301.7000
6.60
(2.24%)
|
L
2.2%
H
292.2
305.6
|
305.60 | 1.29% |
| Heidelberg Cement In.. |
206.4300
2.91
(1.43%)
|
L
1.4%
H
202.5
209.1
|
209.10 | 1.29% |
| Bajel Projects Ltd. |
239.8600
4.75
(2.02%)
|
L
2.0%
H
231
241.4
|
243.00 | 1.31% |
| Adani Enterprises Ltd. |
2646.3000
60.10
(2.32%)
|
L
2.3%
H
2582
2681.6
|
2681.60 | 1.33% |
| CESC Ltd. |
172.3000
-0.89
(-0.51%)
|
L
-0.5%
H
171.5
173.5
|
174.60 | 1.33% |
| Bliss GVS Pharma Ltd. |
157.6800
8.87
(5.96%)
|
L
6.0%
H
148.3
159.3
|
159.80 | 1.34% |
| Crompton Greaves Con.. |
357.1500
-0.60
(-0.17%)
|
L
-0.2%
H
355.7
362
|
362.00 | 1.36% |
| Max Healthcare Insti.. |
1279.3000
12.80
(1.01%)
|
L
1.0%
H
1255.1
1296.8
|
1296.80 | 1.37% |
| Lumax Industries Ltd. |
3468.5000
181.00
(5.51%)
|
L
5.5%
H
3310.9
3516.1
|
3516.10 | 1.37% |
| Sumitomo Chemical In.. |
522.7000
7.25
(1.41%)
|
L
1.4%
H
515
530
|
530.00 | 1.40% |
| Kama Holdings Ltd. |
2918.9500
-27.75
(-0.94%)
|
L
-0.9%
H
2881.1
2948.5
|
2960.00 | 1.41% |
| Gujarat Alkalies & C.. |
606.4500
-2.80
(-0.46%)
|
L
-0.5%
H
604.5
613.9
|
615.00 | 1.41% |
| Responsive Industrie.. |
228.7700
15.66
(7.35%)
|
L
7.4%
H
212.4
232
|
232.00 | 1.41% |
| Zydus Lifesciences L.. |
981.8000
-0.15
(-0.02%)
|
L
0.0%
H
979.2
989.0
|
995.70 | 1.42% |
| Larsen & Toubro Ltd. |
3679.2000
19.60
(0.54%)
|
L
0.5%
H
3665
3731.4
|
3731.40 | 1.42% |
| UPL Ltd. |
644.9000
8.40
(1.32%)
|
L
1.3%
H
637.6
647.5
|
654.30 | 1.46% |
| Meghmani Organics Ltd. |
97.4400
0.86
(0.89%)
|
L
0.9%
H
96.3
98.9
|
98.89 | 1.49% |
| Inox India Ltd. |
1244.4000
17.40
(1.42%)
|
L
1.4%
H
1229.6
1263
|
1263.00 | 1.49% |
| Navin Fluorine Inter.. |
4826.8000
142.30
(3.04%)
|
L
3.0%
H
4683.1
4899
|
4899.00 | 1.50% |
| Maharashtra Seamless.. |
762.3000
1.60
(0.21%)
|
L
0.2%
H
757
773.8
|
773.80 | 1.51% |
| Amber Enterprises In.. |
6848.5000
62.00
(0.91%)
|
L
0.9%
H
6804.5
6954
|
6954.00 | 1.54% |
| Polycab India Ltd. |
6486.0000
17.50
(0.27%)
|
L
0.3%
H
6470
6586
|
6586.00 | 1.54% |
| Nesco Ltd. |
1118.0500
-1.75
(-0.16%)
|
L
-0.2%
H
1105
1127.7
|
1135.30 | 1.54% |
| Tata Steel Ltd. |
161.4500
0.91
(0.57%)
|
L
0.6%
H
160.7
163.3
|
163.95 | 1.55% |
| Man Infraconstructio.. |
184.5500
5.74
(3.21%)
|
L
3.2%
H
178.7
187.5
|
187.50 | 1.60% |
| Monarch Networth Cap.. |
341.2000
14.00
(4.28%)
|
L
4.3%
H
325.8
346.7
|
346.70 | 1.61% |
| Cantabil Retail Indi.. |
266.5000
4.11
(1.57%)
|
L
1.6%
H
263
270.8
|
270.80 | 1.61% |
| V-Guard Industries L.. |
386.7000
0.30
(0.08%)
|
L
0.1%
H
383
393
|
393.00 | 1.63% |
| JSW Steel Ltd. |
1028.9000
-3.65
(-0.35%)
|
L
-0.4%
H
1023.2
1045.7
|
1045.70 | 1.63% |
| Life Insurance Corpo.. |
957.7000
0.15
(0.02%)
|
L
0.0%
H
950.5
962.3
|
973.35 | 1.63% |
| Apcotex Industries L.. |
393.5500
|
L
393.6
H
390.2
398.9
|
400.00 | 1.64% |
| Dabur India Ltd. |
486.3500
4.80
(1.00%)
|
L
1%
H
481.6
488.3
|
494.35 | 1.64% |
| Gillette India Ltd. |
10782.5000
2.00
(0.02%)
|
L
0.0%
H
10722
10960
|
10960.00 | 1.65% |
| Bosch Ltd. |
32260.0000
45.00
(0.14%)
|
L
0.1%
H
32020
32495
|
32795.00 | 1.66% |
| Usha Martin Ltd. |
355.5500
9.75
(2.82%)
|
L
2.8%
H
343.6
361.5
|
361.45 | 1.66% |
| Jammu & Kashmir Bank.. |
111.5400
3.27
(3.02%)
|
L
3.0%
H
108.6
112
|
113.40 | 1.67% |
| HCL Technologies Ltd. |
1723.3000
-0.80
(-0.05%)
|
L
-0.1%
H
1710.8
1752.5
|
1752.50 | 1.69% |
| Tanfac Industries Ltd. |
3677.0500
281.40
(8.29%)
|
L
8.3%
H
3402.2
3740.0
|
3739.95 | 1.71% |
| Everest Industries L.. |
549.3000
10.75
(2.00%)
|
L
2%
H
549
549.3
|
558.80 | 1.73% |
| Steel Strips Wheels .. |
274.2200
1.25
(0.46%)
|
L
0.5%
H
271.3
276.6
|
278.99 | 1.74% |
| EID Parry (India) Ltd. |
1056.5000
37.20
(3.65%)
|
L
3.7%
H
1013.6
1070
|
1074.90 | 1.74% |
| Bengal & Assam Compa.. |
8298.0000
240.55
(2.99%)
|
L
3.0%
H
8060.0
8300
|
8444.00 | 1.76% |
| Andhra Paper Ltd. |
82.9400
0.04
(0.05%)
|
L
0.1%
H
81.5
84
|
84.40 | 1.76% |
| Camlin Fine Sciences.. |
327.5300
1.76
(0.54%)
|
L
0.5%
H
316.3
332.5
|
333.30 | 1.76% |
| Anupam Rasayan India.. |
1135.0000
5.60
(0.50%)
|
L
0.5%
H
1105
1148
|
1155.00 | 1.76% |
| CSB Bank Ltd. |
393.8500
0.65
(0.17%)
|
L
0.2%
H
391.2
400
|
400.80 | 1.76% |
| Voltamp Transformers.. |
9286.0000
186.00
(2.04%)
|
L
2.0%
H
9089
9450
|
9450.00 | 1.77% |
| Eternal Ltd. |
261.8600
-3.32
(-1.25%)
|
L
-1.3%
H
261
266.5
|
266.49 | 1.77% |
| Pricol Ltd. |
450.5000
5.40
(1.21%)
|
L
1.2%
H
441.1
457
|
458.50 | 1.78% |
| Solar Industries Ind.. |
17484.0000
218.00
(1.26%)
|
L
1.3%
H
17151
17795
|
17795.00 | 1.78% |
| Hitachi Energy India.. |
19942.0000
501.00
(2.58%)
|
L
2.6%
H
19380
20221
|
20298.00 | 1.79% |
| Axis Bank Ltd. |
1225.1000
-8.40
(-0.68%)
|
L
-0.7%
H
1220.4
1247
|
1247.00 | 1.79% |
| Udaipur Cement Works.. |
31.6300
0.96
(3.13%)
|
L
3.1%
H
30.7
32.2
|
32.20 | 1.80% |
| Jio Financial Servic.. |
323.4500
10.95
(3.50%)
|
L
3.5%
H
312.9
329.3
|
329.30 | 1.81% |
| Automotive Axles Ltd. |
1821.0000
-3.10
(-0.17%)
|
L
-0.2%
H
1811.9
1839.9
|
1854.00 | 1.81% |
| Cholamandalam Invest.. |
1654.1000
27.10
(1.67%)
|
L
1.7%
H
1594.3
1666.6
|
1684.40 | 1.83% |
| NTPC Ltd. |
338.3000
1.15
(0.34%)
|
L
0.3%
H
334.5
341.3
|
344.50 | 1.83% |
| Au Small Finance Ban.. |
809.0000
-10.70
(-1.31%)
|
L
-1.3%
H
803.7
821
|
824.00 | 1.85% |
| Hindustan Copper Ltd. |
276.1600
4.08
(1.50%)
|
L
1.5%
H
274.3
281.3
|
281.29 | 1.86% |
| Yuken India Ltd. |
1182.2000
39.40
(3.45%)
|
L
3.5%
H
1140
1193.3
|
1204.40 | 1.88% |
| Indian Railway Cater.. |
785.2500
12.20
(1.58%)
|
L
1.6%
H
773.2
789.2
|
800.00 | 1.88% |
| RBL Bank Ltd. |
239.3800
1.97
(0.83%)
|
L
0.8%
H
234.4
242.1
|
243.89 | 1.88% |
| Everest Kanto Cylind.. |
140.0600
4.32
(3.18%)
|
L
3.2%
H
135.8
142.7
|
142.70 | 1.88% |
| Jamna Auto Industrie.. |
95.0900
1.10
(1.17%)
|
L
1.2%
H
93.3
96.9
|
96.89 | 1.89% |
| Glenmark Pharmaceuti.. |
1711.2000
-20.80
(-1.20%)
|
L
-1.2%
H
1706.8
1738
|
1743.60 | 1.89% |
| Bharat Heavy Electri.. |
264.1000
-0.35
(-0.13%)
|
L
-0.1%
H
263.2
268.4
|
269.12 | 1.90% |
| Tata Power Company L.. |
408.8500
3.20
(0.79%)
|
L
0.8%
H
406.4
411.5
|
416.80 | 1.94% |
| ASK Automotive Ltd. |
523.4500
6.80
(1.32%)
|
L
1.3%
H
516
533.7
|
533.70 | 1.96% |
| Maruti Suzuki India .. |
12642.0000
-73.00
(-0.57%)
|
L
-0.6%
H
12621
12799
|
12890.00 | 1.96% |
| Krystal Integrated S.. |
620.8000
23.20
(3.88%)
|
L
3.9%
H
585.9
627.5
|
633.00 | 1.97% |
| Ashapura Minechem Ltd. |
429.6500
2.10
(0.49%)
|
L
0.5%
H
425
438.1
|
438.10 | 1.97% |
| Rane Holdings Ltd. |
1583.8000
12.10
(0.77%)
|
L
0.8%
H
1559.2
1593.5
|
1615.00 | 1.97% |
| Indraprastha Gas Ltd. |
214.1300
5.80
(2.78%)
|
L
2.8%
H
208.4
216.7
|
218.35 | 1.97% |
| Techno Electric & En.. |
1591.6000
61.80
(4.04%)
|
L
4.0%
H
1534.1
1623.3
|
1623.30 | 1.99% |
| Gland Pharma Ltd. |
1781.4000
-10.90
(-0.61%)
|
L
-0.6%
H
1776
1801.8
|
1816.90 | 1.99% |
| Chemplast Sanmar Ltd. |
441.1000
14.40
(3.37%)
|
L
3.4%
H
426.5
449.9
|
449.90 | 2.00% |
| Vedanta Ltd. |
463.7500
8.25
(1.81%)
|
L
1.8%
H
459
471
|
473.10 | 2.02% |
| Havells India Ltd. |
1566.8000
-7.20
(-0.46%)
|
L
-0.5%
H
1559.6
1594
|
1599.00 | 2.06% |
| Senores Pharmaceutic.. |
568.2000
-4.80
(-0.84%)
|
L
-0.8%
H
563.1
577
|
580.00 | 2.08% |
| Sarda Energy & Miner.. |
450.6000
5.45
(1.22%)
|
L
1.2%
H
444.9
452
|
460.00 | 2.09% |
| Sangam (India) Ltd. |
491.9000
51.15
(11.61%)
|
L
11.6%
H
439.7
502.2
|
502.20 | 2.09% |
| Indigo Paints Ltd. |
1161.1000
-4.80
(-0.41%)
|
L
-0.4%
H
1156.1
1174.5
|
1185.90 | 2.14% |
| Wendt (India) Ltd. |
8502.0000
5.00
(0.06%)
|
L
0.1%
H
8420
8574.5
|
8684.00 | 2.14% |
| Power Mech Projects .. |
3245.3000
90.10
(2.86%)
|
L
2.9%
H
3167
3314.9
|
3314.90 | 2.14% |
| Rossari Biotech Ltd. |
682.3500
3.60
(0.53%)
|
L
0.5%
H
675
686.1
|
697.00 | 2.15% |
| Navneet Education Ltd. |
143.3000
1.48
(1.04%)
|
L
1.0%
H
141.5
143.7
|
146.39 | 2.16% |
| ACC Ltd. |
1920.2000
38.50
(2.05%)
|
L
2.1%
H
1886.4
1935.1
|
1961.90 | 2.17% |
| L&T Finance Ltd. |
203.0200
-3.12
(-1.51%)
|
L
-1.5%
H
201.5
207.4
|
207.44 | 2.18% |
| GlaxoSmithKline Phar.. |
3439.6000
137.70
(4.17%)
|
L
4.2%
H
3292.8
3500
|
3515.70 | 2.21% |
| GRM Overseas Ltd. |
368.2000
5.80
(1.60%)
|
L
1.6%
H
362.3
370.0
|
376.35 | 2.21% |
| PI Industries Ltd. |
4157.3000
18.90
(0.46%)
|
L
0.5%
H
4112.1
4167
|
4249.80 | 2.23% |
| Shriram Finance Ltd. |
699.9500
-3.25
(-0.46%)
|
L
-0.5%
H
696.6
706.9
|
715.90 | 2.28% |
| Tata Consumer Produc.. |
1124.3000
-21.10
(-1.84%)
|
L
-1.8%
H
1120
1147.2
|
1150.00 | 2.29% |
| J B Chemicals & Phar.. |
1801.4000
49.10
(2.80%)
|
L
2.8%
H
1748.3
1809
|
1842.70 | 2.29% |
| Dodla Dairy Ltd. |
1451.6000
5.60
(0.39%)
|
L
0.4%
H
1426.2
1466.7
|
1485.00 | 2.30% |
| Page Industries Ltd. |
49440.0000
740.00
(1.52%)
|
L
1.5%
H
47690
50590
|
50590.00 | 2.33% |
| Vishal Mega Mart Ltd. |
134.6600
2.24
(1.69%)
|
L
1.7%
H
132.4
135.3
|
137.80 | 2.33% |
| Indus Towers Ltd. |
412.2000
-3.15
(-0.76%)
|
L
-0.8%
H
411
421.9
|
421.90 | 2.35% |
| Wipro Ltd. |
265.0500
-3.47
(-1.29%)
|
L
-1.3%
H
264.5
270
|
271.30 | 2.36% |
| Sun Pharmaceutical I.. |
1687.6000
17.80
(1.07%)
|
L
1.1%
H
1668.2
1695.7
|
1727.50 | 2.36% |
| State Bank of India |
805.4000
8.35
(1.05%)
|
L
1.1%
H
802.7
809.5
|
824.50 | 2.37% |
| SIS Ltd. |
375.1000
5.45
(1.47%)
|
L
1.5%
H
369.7
378.5
|
384.00 | 2.37% |
| Redington Ltd. |
322.0500
25.15
(8.47%)
|
L
8.5%
H
296.7
329.7
|
329.70 | 2.38% |
| Manorama Industries .. |
1452.0000
31.40
(2.21%)
|
L
2.2%
H
1406.7
1464
|
1486.70 | 2.39% |
| LIC Housing Finance .. |
612.6500
-9.40
(-1.51%)
|
L
-1.5%
H
610.1
627.3
|
627.30 | 2.39% |
| Reliance Infrastruct.. |
413.0500
-4.35
(-1.04%)
|
L
-1.0%
H
402.2
422
|
423.00 | 2.41% |
| Fortis Healthcare Ltd. |
784.0000
-6.70
(-0.85%)
|
L
-0.9%
H
780.0
802.9
|
802.90 | 2.41% |
| Affle 3I Ltd. |
1984.1000
27.50
(1.41%)
|
L
1.4%
H
1955.7
2032
|
2032.00 | 2.41% |
| Benares Hotels Ltd. |
9958.0000
-3.00
(-0.03%)
|
L
0.0%
H
9852.1
10000
|
10199.00 | 2.42% |
| Kalpataru Projects I.. |
1227.0000
1.00
(0.08%)
|
L
0.1%
H
1212.1
1237.4
|
1257.00 | 2.44% |
| Home First Finance C.. |
1473.9000
86.60
(6.24%)
|
L
6.2%
H
1326.7
1510
|
1510.00 | 2.45% |
| Pilani Investment an.. |
5588.1000
330.10
(6.28%)
|
L
6.3%
H
5172.2
5725
|
5725.00 | 2.45% |
| Infosys Ltd. |
1608.0000
-8.00
(-0.50%)
|
L
-0.5%
H
1602.4
1629.6
|
1647.40 | 2.45% |
| Crisil Ltd. |
5992.0000
45.00
(0.76%)
|
L
0.8%
H
5920.5
6139
|
6139.00 | 2.45% |
| Chaman Lal Setia Exp.. |
368.6500
21.85
(6.30%)
|
L
6.3%
H
346.8
372.7
|
377.70 | 2.45% |
| Repco Home Finance L.. |
439.6000
-4.55
(-1.02%)
|
L
-1.0%
H
437.3
447.8
|
450.40 | 2.46% |
| Shivalik Bimetal Con.. |
557.2500
30.85
(5.86%)
|
L
5.9%
H
522.3
571.0
|
570.95 | 2.46% |
| Multi Commodity Exch.. |
8856.5000
17.50
(0.20%)
|
L
0.2%
H
8790.5
9075
|
9075.00 | 2.47% |
| GMM Pfaudler Ltd. |
1190.6000
4.70
(0.40%)
|
L
0.4%
H
1184.6
1220
|
1220.00 | 2.47% |
| Nilkamal Ltd. |
1776.1000
38.20
(2.20%)
|
L
2.2%
H
1733.3
1787
|
1820.00 | 2.47% |
| Karnataka Bank Ltd. |
207.6500
-0.26
(-0.13%)
|
L
-0.1%
H
206.7
209.4
|
212.79 | 2.48% |
| Gujarat Themis Biosy.. |
349.5000
3.85
(1.11%)
|
L
1.1%
H
334.4
358.2
|
358.20 | 2.49% |
| Heritage Foods Ltd. |
482.4000
1.30
(0.27%)
|
L
0.3%
H
479.1
491.1
|
494.45 | 2.50% |
| MRF Ltd. |
143215.0000
700.00
(0.49%)
|
L
0.5%
H
141700
145700
|
146795.00 | 2.50% |
| HDFC Asset Managemen.. |
5148.5000
73.50
(1.45%)
|
L
1.5%
H
5058.1
5179.8
|
5278.90 | 2.53% |
| Sanofi India Ltd. |
6192.0000
19.00
(0.31%)
|
L
0.3%
H
6133
6204
|
6349.00 | 2.54% |
| Gujarat Mineral Deve.. |
411.7500
7.00
(1.73%)
|
L
1.7%
H
405.1
418.6
|
422.20 | 2.54% |
| Muthoot Microfin Ltd. |
140.4300
-0.32
(-0.23%)
|
L
-0.2%
H
139.4
144
|
144.00 | 2.54% |
| Saint-Gobain Sekurit.. |
112.0000
-0.05
(-0.04%)
|
L
0.0%
H
111.3
113
|
114.85 | 2.54% |
| Vijaya Diagnostic Ce.. |
989.6000
-9.05
(-0.91%)
|
L
-0.9%
H
971
1015.0
|
1014.95 | 2.56% |
| Cipla Ltd. |
1502.4000
-11.40
(-0.75%)
|
L
-0.8%
H
1492
1508.7
|
1541.00 | 2.57% |
| Popular Vehicles and.. |
129.6600
-0.59
(-0.45%)
|
L
-0.5%
H
128.3
133
|
133.00 | 2.58% |
| The Ramco Cements Ltd. |
1055.0000
4.60
(0.44%)
|
L
0.4%
H
1040.2
1062.9
|
1082.50 | 2.61% |
| PSP Projects Ltd. |
755.2500
-1.15
(-0.15%)
|
L
-0.2%
H
750.1
767
|
775.00 | 2.62% |
| Just Dial Ltd. |
915.3000
5.25
(0.58%)
|
L
0.6%
H
910
927.9
|
939.50 | 2.64% |
| Jubilant Pharmova Ltd. |
1173.9000
-6.10
(-0.52%)
|
L
-0.5%
H
1166.2
1205
|
1205.00 | 2.65% |
| Nuvama Wealth Manage.. |
8287.5000
386.50
(4.89%)
|
L
4.9%
H
7825
8508
|
8508.00 | 2.66% |
| Peninsula Land Ltd. |
29.6600
1.41
(4.99%)
|
L
5.0%
H
27.8
29.7
|
30.45 | 2.66% |
| Sansera Engineering .. |
1378.1000
5.10
(0.37%)
|
L
0.4%
H
1353.5
1382
|
1415.00 | 2.68% |
| Deepak Fertilisers &.. |
1594.1000
-0.30
(-0.02%)
|
L
0.0%
H
1581
1619
|
1637.00 | 2.69% |
| Indostar Capital Fin.. |
345.5500
-6.70
(-1.90%)
|
L
-1.9%
H
340.3
354
|
354.90 | 2.71% |
| IndusInd Bank Ltd. |
857.7000
21.60
(2.58%)
|
L
2.6%
H
831.5
881
|
881.00 | 2.72% |
| DEE Development Engi.. |
320.1000
7.15
(2.28%)
|
L
2.3%
H
310.1
324.3
|
328.80 | 2.72% |
| Schneider Electric I.. |
792.8000
-7.60
(-0.95%)
|
L
-1.0%
H
785.6
809
|
814.40 | 2.72% |
| Shiva Cement Ltd. |
34.8500
-0.02
(-0.06%)
|
L
-0.1%
H
34.7
35.2
|
35.80 | 2.73% |
| Voltas Ltd. |
1305.3000
-11.80
(-0.90%)
|
L
-0.9%
H
1298
1329.7
|
1340.90 | 2.73% |
| Rolex Rings Ltd. |
1615.8000
48.50
(3.09%)
|
L
3.1%
H
1556.4
1660
|
1660.00 | 2.74% |
| Transindia Real Esta.. |
34.9900
1.46
(4.35%)
|
L
4.4%
H
33.3
35
|
35.95 | 2.74% |
| Pidilite Industries .. |
3051.7000
31.70
(1.05%)
|
L
1.1%
H
3016.3
3064.3
|
3135.70 | 2.75% |
| Choice International.. |
703.5000
-11.80
(-1.65%)
|
L
-1.7%
H
697
721.3
|
723.00 | 2.77% |
| Antony Waste Handlin.. |
656.2000
-7.90
(-1.19%)
|
L
-1.2%
H
648
668.5
|
674.40 | 2.77% |
| Info Edge (India) Ltd. |
1508.1000
-8.30
(-0.55%)
|
L
-0.6%
H
1492.4
1537.2
|
1550.00 | 2.78% |
| Cummins India Ltd. |
3337.2000
-27.40
(-0.81%)
|
L
-0.8%
H
3325.5
3430
|
3430.00 | 2.78% |
| Balmer Lawrie Invest.. |
81.2400
-0.01
(-0.01%)
|
L
0.0%
H
80.9
82.4
|
83.50 | 2.78% |
| Gulf Oil Lubricants .. |
1220.9000
5.90
(0.49%)
|
L
0.5%
H
1210.4
1230.2
|
1254.90 | 2.78% |
| Gujarat Pipavav Port.. |
162.9500
1.24
(0.77%)
|
L
0.8%
H
161.4
165.1
|
167.50 | 2.79% |
| JK Cement Ltd. |
6336.0000
273.00
(4.50%)
|
L
4.5%
H
5880
6513.5
|
6513.50 | 2.80% |
| Kirloskar Pneumatic .. |
1426.9000
-7.15
(-0.50%)
|
L
-0.5%
H
1398.1
1452
|
1467.10 | 2.82% |
| Persistent Systems L.. |
6010.5000
-45.00
(-0.74%)
|
L
-0.7%
H
5984.5
6133
|
6180.00 | 2.82% |
| Nuvoco Vistas Corpor.. |
356.4000
4.25
(1.21%)
|
L
1.2%
H
349.7
357.8
|
366.50 | 2.83% |
| Cigniti Technologies.. |
1779.2000
12.90
(0.73%)
|
L
0.7%
H
1751.3
1829.8
|
1829.80 | 2.84% |
| Sirca Paints India L.. |
382.2000
0.85
(0.22%)
|
L
0.2%
H
380.2
385
|
393.10 | 2.85% |