Price Stock Screeners for strong Stocks which might cross above their month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Va Tech Wabag Ltd. |
1584.3000
66.50
(4.38%)
|
L
4.4%
H
1520
1588
|
1588.00 | 0.23% |
| Authum Investment & .. |
2888.0000
3.00
(0.10%)
|
L
0.1%
H
2852.5
2895
|
2895.00 | 0.24% |
| Schneider Electric I.. |
932.6000
15.35
(1.67%)
|
L
1.7%
H
902.7
934.9
|
934.90 | 0.25% |
| Exide Industries Ltd. |
394.2500
5.15
(1.32%)
|
L
1.3%
H
388.4
395.6
|
395.60 | 0.34% |
| Tata Chemicals Ltd. |
962.6500
22.25
(2.37%)
|
L
2.4%
H
935
966
|
966.00 | 0.35% |
| Balmer Lawrie & Comp.. |
224.1600
2.89
(1.31%)
|
L
1.3%
H
220.6
225
|
225.00 | 0.37% |
| Wonderla Holidays Ltd. |
677.3500
24.25
(3.71%)
|
L
3.7%
H
653.1
680
|
680.00 | 0.39% |
| Thomas Cook (India) .. |
186.2200
9.12
(5.15%)
|
L
5.2%
H
177.3
187
|
187.00 | 0.42% |
| SIS Ltd. |
390.3500
12.25
(3.24%)
|
L
3.2%
H
376.3
392
|
392.00 | 0.42% |
| Aditya Birla Sun Lif.. |
897.4000
11.60
(1.31%)
|
L
1.3%
H
880
901.3
|
901.25 | 0.43% |
| India Nippon Electri.. |
805.5000
26.10
(3.35%)
|
L
3.4%
H
781.4
809
|
809.00 | 0.43% |
| Ethos Ltd. |
2937.2000
60.50
(2.10%)
|
L
2.1%
H
2848
2950
|
2950.00 | 0.44% |
| Shree Cements Ltd. |
32345.0000
810.00
(2.57%)
|
L
2.6%
H
31500
32490
|
32490.00 | 0.45% |
| Mahindra & Mahindra .. |
3257.2000
10.50
(0.32%)
|
L
0.3%
H
3210.5
3271.9
|
3271.90 | 0.45% |
| Escorts Kubota Ltd. |
3443.6000
16.60
(0.48%)
|
L
0.5%
H
3405.2
3457
|
3460.00 | 0.48% |
| Star Cement Ltd. |
238.1700
8.41
(3.66%)
|
L
3.7%
H
229.3
239.3
|
239.32 | 0.48% |
| Interarch Building S.. |
2382.2000
70.10
(3.03%)
|
L
3.0%
H
2280
2394
|
2394.00 | 0.50% |
| GNA Axles Ltd. |
338.5500
4.35
(1.30%)
|
L
1.3%
H
333.5
340
|
340.25 | 0.50% |
| The Ramco Cements Ltd. |
1190.0000
40.40
(3.51%)
|
L
3.5%
H
1149.2
1196
|
1196.00 | 0.50% |
| NRB Bearings Ltd. |
306.6500
4.45
(1.47%)
|
L
1.5%
H
303
307.7
|
308.20 | 0.51% |
| Mold-Tek Packaging L.. |
746.2000
26.60
(3.70%)
|
L
3.7%
H
716.4
750
|
750.00 | 0.51% |
| Divgi Torqtransfer S.. |
647.6000
20.85
(3.33%)
|
L
3.3%
H
621.1
651
|
651.00 | 0.53% |
| C.E. Info Systems Ltd. |
1849.9000
20.50
(1.12%)
|
L
1.1%
H
1813.1
1860
|
1860.00 | 0.55% |
| Krystal Integrated S.. |
684.2500
14.90
(2.23%)
|
L
2.2%
H
665
687
|
688.10 | 0.56% |
| ICICI Bank Ltd. |
1473.6000
7.80
(0.53%)
|
L
0.5%
H
1469.7
1482
|
1482.00 | 0.57% |
| Prudent Corporate Ad.. |
3002.6000
-3.20
(-0.11%)
|
L
-0.1%
H
2981
3021.5
|
3021.50 | 0.63% |
| Shyam Metalics and E.. |
935.8000
15.85
(1.72%)
|
L
1.7%
H
923.3
942
|
942.00 | 0.66% |
| National Aluminium C.. |
196.6900
1.70
(0.87%)
|
L
0.9%
H
195.5
198
|
198.00 | 0.67% |
| Pennar Industries Ltd. |
251.7000
9.63
(3.98%)
|
L
4.0%
H
243.9
253.4
|
253.38 | 0.67% |
| Delhivery Ltd. |
436.8500
3.75
(0.87%)
|
L
0.9%
H
431.6
439.9
|
439.90 | 0.70% |
| Ambuja Cements Ltd. |
620.5500
7.30
(1.19%)
|
L
1.2%
H
613.8
625.0
|
624.95 | 0.71% |
| Tega Industries Ltd. |
1995.8000
-2.90
(-0.15%)
|
L
-0.2%
H
1964.6
2010.1
|
2010.10 | 0.72% |
| Garware Technical Fi.. |
961.4000
41.05
(4.46%)
|
L
4.5%
H
921
968.8
|
968.80 | 0.77% |
| Radico Khaitan Ltd. |
2758.2000
30.30
(1.11%)
|
L
1.1%
H
2726.2
2769
|
2780.00 | 0.79% |
| Dr. Lal Pathlabs Ltd. |
3004.0000
30.40
(1.02%)
|
L
1.0%
H
2947.5
3019.8
|
3027.90 | 0.80% |
| Eveready Industries .. |
414.5500
18.05
(4.55%)
|
L
4.6%
H
394
417.9
|
417.85 | 0.80% |
| Bikaji Foods Interna.. |
762.8000
12.50
(1.67%)
|
L
1.7%
H
750.2
766.9
|
769.00 | 0.81% |
| FSN E-Commerce Ventu.. |
220.0300
5.00
(2.33%)
|
L
2.3%
H
214.4
221.9
|
221.85 | 0.83% |
| Uniphos Enterprises .. |
163.6400
5.62
(3.56%)
|
L
3.6%
H
156.6
165
|
165.00 | 0.83% |
| Ram Ratna Wires Ltd. |
714.7500
11.15
(1.58%)
|
L
1.6%
H
695.3
720.8
|
720.75 | 0.84% |
| One97 Communications.. |
1051.0500
33.35
(3.28%)
|
L
3.3%
H
1021
1060
|
1060.00 | 0.85% |
| Vishal Mega Mart Ltd. |
142.0400
2.38
(1.70%)
|
L
1.7%
H
139.7
143.3
|
143.25 | 0.85% |
| Arvind Fashions Ltd. |
502.6500
8.80
(1.78%)
|
L
1.8%
H
492.1
507
|
507.00 | 0.87% |
| Timken India Ltd. |
3500.6000
7.80
(0.22%)
|
L
0.2%
H
3461.9
3522.5
|
3531.80 | 0.89% |
| Inox Green Energy Se.. |
168.6100
0.66
(0.39%)
|
L
0.4%
H
163.9
170.2
|
170.15 | 0.91% |
| Godrej Agrovet Ltd. |
810.3500
3.75
(0.46%)
|
L
0.5%
H
800.1
817
|
817.80 | 0.92% |
| Force Motors Ltd. |
17500.9000
293.30
(1.70%)
|
L
1.7%
H
17207.6
17663.0
|
17662.95 | 0.93% |
| Pitti Engineering Ltd. |
1034.8000
44.10
(4.45%)
|
L
4.5%
H
991
1044.4
|
1044.40 | 0.93% |
| eClerx Services Ltd. |
3736.0000
23.80
(0.64%)
|
L
0.6%
H
3690.8
3766.6
|
3770.70 | 0.93% |
| Navkar Corporation L.. |
135.2900
4.79
(3.67%)
|
L
3.7%
H
130.7
136.6
|
136.60 | 0.97% |
| Shree Digvijay Cemen.. |
87.5500
1.63
(1.90%)
|
L
1.9%
H
85.7
88.4
|
88.40 | 0.97% |
| Shanthi Gears Ltd. |
560.5500
27.55
(5.17%)
|
L
5.2%
H
530.1
566
|
566.00 | 0.97% |
| Dalmia Bharat Ltd. |
2320.2000
58.00
(2.56%)
|
L
2.6%
H
2274
2343
|
2343.00 | 0.98% |
| Akzo Nobel India Ltd. |
3826.1000
135.20
(3.66%)
|
L
3.7%
H
3675.1
3864
|
3864.00 | 0.99% |
| Bajaj Finance Ltd. |
952.5500
4.10
(0.43%)
|
L
0.4%
H
940
962
|
962.00 | 0.99% |
| HDFC Bank Ltd. |
2007.1000
6.60
(0.33%)
|
L
0.3%
H
2003
2018
|
2027.10 | 1.00% |
| Mahindra Lifespace D.. |
385.9500
1.70
(0.44%)
|
L
0.4%
H
381.5
389
|
389.80 | 1.00% |
| Dhunseri Ventures Ltd. |
351.3500
2.35
(0.67%)
|
L
0.7%
H
348.3
354.9
|
354.90 | 1.01% |
| Swelect Energy Syste.. |
697.3500
50.95
(7.88%)
|
L
7.9%
H
675
704.4
|
704.40 | 1.01% |
| Patanjali Foods Ltd. |
1942.0000
|
L
1942
H
1935
1961.8
|
1961.80 | 1.02% |
| TGV SRAAC Ltd. |
106.6100
4.72
(4.63%)
|
L
4.6%
H
102
107.7
|
107.70 | 1.02% |
| NMDC Ltd. |
72.1400
0.23
(0.32%)
|
L
0.3%
H
71.5
72.9
|
72.89 | 1.04% |
| Udaipur Cement Works.. |
37.5500
0.41
(1.10%)
|
L
1.1%
H
37.0
38.0
|
37.95 | 1.07% |
| Muthoot Finance Ltd. |
2674.3000
-8.90
(-0.33%)
|
L
-0.3%
H
2652.6
2696
|
2702.90 | 1.07% |
| Fortis Healthcare Ltd. |
809.1000
6.85
(0.85%)
|
L
0.9%
H
795.4
817.8
|
817.80 | 1.08% |
| Kilburn Engineering .. |
514.3500
23.70
(4.83%)
|
L
4.8%
H
480.2
520.0
|
519.95 | 1.09% |
| India Cements Ltd. |
370.9500
27.50
(8.01%)
|
L
8.0%
H
345.3
375
|
375.00 | 1.09% |
| KEI Industries Ltd. |
3990.3000
17.90
(0.45%)
|
L
0.5%
H
3939.6
4034.3
|
4034.30 | 1.10% |
| Time Technoplast Ltd. |
473.8000
2.20
(0.47%)
|
L
0.5%
H
464.4
479.1
|
479.05 | 1.11% |
| HDFC Asset Managemen.. |
5592.5000
-29.50
(-0.52%)
|
L
-0.5%
H
5556.5
5650
|
5655.00 | 1.12% |
| UPL Ltd. |
722.8500
9.10
(1.27%)
|
L
1.3%
H
711.4
731.0
|
730.95 | 1.12% |
| Gujarat Themis Biosy.. |
372.8000
9.35
(2.57%)
|
L
2.6%
H
353.4
374.5
|
377.00 | 1.13% |
| Mangalore Chemicals .. |
307.8000
5.05
(1.67%)
|
L
1.7%
H
298.7
311.3
|
311.30 | 1.14% |
| Balmer Lawrie Invest.. |
83.4300
-0.60
(-0.71%)
|
L
-0.7%
H
83.0
84.4
|
84.40 | 1.16% |
| Prestige Estates Pro.. |
1793.1000
-13.00
(-0.72%)
|
L
-0.7%
H
1781.1
1814
|
1814.00 | 1.17% |
| InterGlobe Aviation .. |
5948.0000
70.00
(1.19%)
|
L
1.2%
H
5871
5959.5
|
6018.00 | 1.18% |
| Nirlon Ltd. |
526.8000
4.40
(0.84%)
|
L
0.8%
H
505
531
|
533.00 | 1.18% |
| Torrent Pharmaceutic.. |
3503.5000
-20.50
(-0.58%)
|
L
-0.6%
H
3468
3527.5
|
3545.00 | 1.18% |
| Cummins India Ltd. |
3587.4000
-30.50
(-0.84%)
|
L
-0.8%
H
3555.6
3628
|
3632.00 | 1.24% |
| JK Lakshmi Cement Ltd. |
1008.3500
13.45
(1.35%)
|
L
1.4%
H
995.5
1021.2
|
1021.20 | 1.27% |
| Stylam Industries Ltd. |
1745.2000
-5.00
(-0.29%)
|
L
-0.3%
H
1729.5
1766.5
|
1767.50 | 1.28% |
| KRBL Ltd. |
413.5500
-0.45
(-0.11%)
|
L
-0.1%
H
411
418.9
|
418.85 | 1.28% |
| Havells India Ltd. |
1578.6000
47.00
(3.07%)
|
L
3.1%
H
1515.1
1583.6
|
1599.00 | 1.29% |
| Krsnaa Diagnostics L.. |
854.4000
12.50
(1.48%)
|
L
1.5%
H
835
863.4
|
865.60 | 1.31% |
| Eris Lifesciences Ltd. |
1775.7000
7.10
(0.40%)
|
L
0.4%
H
1756.4
1795
|
1799.00 | 1.31% |
| UTI Asset Management.. |
1475.4000
4.30
(0.29%)
|
L
0.3%
H
1470
1494.8
|
1494.80 | 1.31% |
| Laurus Labs Ltd. |
823.3500
-6.10
(-0.74%)
|
L
-0.7%
H
815
832
|
834.35 | 1.34% |
| JSW Energy Ltd. |
531.5500
-0.15
(-0.03%)
|
L
0.0%
H
529.6
536.1
|
538.75 | 1.35% |
| Mrs. Bectors Food Sp.. |
1547.5000
11.70
(0.76%)
|
L
0.8%
H
1525.5
1554
|
1568.50 | 1.36% |
| Jindal Poly Films Ltd. |
618.7500
1.95
(0.32%)
|
L
0.3%
H
612.4
623.3
|
627.15 | 1.36% |
| Prism Johnson Ltd. |
162.6900
2.80
(1.75%)
|
L
1.8%
H
160.0
164.4
|
164.90 | 1.36% |
| Capri Global Capital.. |
182.8000
0.87
(0.48%)
|
L
0.5%
H
181.4
185.3
|
185.30 | 1.37% |
| United Breweries Ltd. |
2035.8000
14.90
(0.74%)
|
L
0.7%
H
2020
2064
|
2064.00 | 1.39% |
| NTPC Ltd. |
340.8500
-0.70
(-0.20%)
|
L
-0.2%
H
340.1
342.6
|
345.60 | 1.39% |
| Bajaj Finserv Ltd. |
2039.6000
-14.30
(-0.70%)
|
L
-0.7%
H
2015.2
2049
|
2068.50 | 1.42% |
| Racl Geartech Ltd. |
1006.5500
96.05
(10.55%)
|
L
10.6%
H
924
1021
|
1021.00 | 1.44% |
| Indigo Paints Ltd. |
1200.1000
-0.10
(-0.01%)
|
L
0.0%
H
1199.6
1206
|
1217.70 | 1.47% |
| Insecticides (India).. |
1004.2500
-3.05
(-0.30%)
|
L
-0.3%
H
996.5
1019
|
1019.00 | 1.47% |
| FIEM Industries Ltd. |
2025.2000
3.30
(0.16%)
|
L
0.2%
H
1998.1
2032.5
|
2055.00 | 1.47% |
| NLC India Ltd. |
241.1600
11.06
(4.81%)
|
L
4.8%
H
229.8
244.8
|
244.80 | 1.51% |
| Nazara Technologies .. |
1414.5000
-1.20
(-0.08%)
|
L
-0.1%
H
1409
1422
|
1436.00 | 1.52% |
| Alkem Laboratories L.. |
4971.8000
-27.90
(-0.56%)
|
L
-0.6%
H
4935.7
5004.4
|
5048.00 | 1.53% |
| AVT Natural Products.. |
76.2300
7.20
(10.43%)
|
L
10.4%
H
68.9
77.4
|
77.40 | 1.53% |
| Sundrop Brands Ltd. |
925.3500
-4.55
(-0.49%)
|
L
-0.5%
H
922.1
939.6
|
939.60 | 1.54% |
| Tamilnad Mercantile .. |
456.7500
0.60
(0.13%)
|
L
0.1%
H
455
460
|
463.80 | 1.54% |
| Metro Brands Ltd. |
1222.1000
13.40
(1.11%)
|
L
1.1%
H
1190.4
1241
|
1241.00 | 1.55% |
| Ramco Industries Ltd. |
293.8500
|
L
293.9
H
291.1
298
|
298.40 | 1.55% |
| Syngene Internationa.. |
676.0000
4.95
(0.74%)
|
L
0.7%
H
662.0
686.5
|
686.50 | 1.55% |
| Sanghi Industries Ltd. |
69.3200
0.49
(0.71%)
|
L
0.7%
H
68.9
70.4
|
70.40 | 1.56% |
| La Opala RG Ltd. |
265.8500
0.75
(0.28%)
|
L
0.3%
H
261.4
268.8
|
270.00 | 1.56% |
| Century Enka Ltd. |
529.6000
6.20
(1.18%)
|
L
1.2%
H
520.1
537.9
|
537.90 | 1.57% |
| IIFL Finance Ltd. |
529.8000
-6.65
(-1.24%)
|
L
-1.2%
H
527.2
536.4
|
538.15 | 1.58% |
| Varun Beverages Ltd. |
485.2500
-4.05
(-0.83%)
|
L
-0.8%
H
483.6
490.8
|
492.90 | 1.58% |
| Chennai Petroleum Co.. |
787.1500
7.45
(0.96%)
|
L
1.0%
H
760.6
799.7
|
799.70 | 1.59% |
| Balkrishna Industrie.. |
2756.9000
-17.10
(-0.62%)
|
L
-0.6%
H
2730.1
2801.3
|
2801.30 | 1.61% |
| Monarch Networth Cap.. |
384.3500
10.80
(2.89%)
|
L
2.9%
H
375.1
390.6
|
390.60 | 1.63% |
| Power Grid Corporati.. |
297.8000
0.80
(0.27%)
|
L
0.3%
H
294.6
298.9
|
302.70 | 1.65% |
| AGI Greenpac Ltd. |
972.3500
125.60
(14.83%)
|
L
14.8%
H
853.7
988.6
|
988.60 | 1.67% |
| Manorama Industries .. |
1591.4000
31.90
(2.05%)
|
L
2.1%
H
1533.9
1611.9
|
1618.00 | 1.67% |
| Anand Rathi Wealth L.. |
2645.4000
21.40
(0.82%)
|
L
0.8%
H
2622.2
2684.5
|
2690.00 | 1.69% |
| Anupam Rasayan India.. |
1155.2000
-4.30
(-0.37%)
|
L
-0.4%
H
1151.6
1161.4
|
1174.90 | 1.71% |
| Orient Cement Ltd. |
245.0100
8.33
(3.52%)
|
L
3.5%
H
236.6
249.2
|
249.20 | 1.71% |
| CG Power and Industr.. |
683.8000
3.15
(0.46%)
|
L
0.5%
H
676.1
688.9
|
695.50 | 1.71% |
| Polycab India Ltd. |
6960.5000
-81.50
(-1.16%)
|
L
-1.2%
H
6945
7079.5
|
7080.00 | 1.72% |
| D P Abhushan Ltd. |
1676.2000
2.70
(0.16%)
|
L
0.2%
H
1645.3
1705
|
1705.00 | 1.72% |
| Thyrocare Technologi.. |
1187.5000
-5.50
(-0.46%)
|
L
-0.5%
H
1179.7
1202
|
1207.95 | 1.72% |
| Mankind Pharma Ltd. |
2670.5000
24.50
(0.93%)
|
L
0.9%
H
2645
2690
|
2716.50 | 1.72% |
| L&T Finance Ltd. |
209.2100
-1.37
(-0.65%)
|
L
-0.7%
H
205.3
212.1
|
212.85 | 1.74% |
| Prakash Industries L.. |
183.5000
-0.14
(-0.08%)
|
L
-0.1%
H
181.2
186.0
|
186.70 | 1.74% |
| Star Health and Alli.. |
444.2000
1.80
(0.41%)
|
L
0.4%
H
436
447
|
452.00 | 1.76% |
| Advanced Enzyme Tech.. |
339.9000
6.50
(1.95%)
|
L
2.0%
H
331.5
345.9
|
345.90 | 1.77% |
| Sai Silks (Kalamandi.. |
173.9200
3.95
(2.32%)
|
L
2.3%
H
170.3
177
|
177.00 | 1.77% |
| eMudhra Ltd. |
817.4000
-8.50
(-1.03%)
|
L
-1.0%
H
811.5
829.3
|
831.95 | 1.78% |
| Paradeep Phosphates .. |
189.6000
5.24
(2.84%)
|
L
2.8%
H
185.7
192.8
|
192.98 | 1.78% |
| Birla Corporation Ltd. |
1465.6000
76.00
(5.47%)
|
L
5.5%
H
1394
1492
|
1492.00 | 1.80% |
| K P Energy Ltd. |
544.5500
6.30
(1.17%)
|
L
1.2%
H
530
548.5
|
554.45 | 1.82% |
| EID Parry (India) Ltd. |
1167.6000
5.50
(0.47%)
|
L
0.5%
H
1160
1189
|
1189.00 | 1.83% |
| Alldigi Tech Ltd. |
961.3000
4.50
(0.47%)
|
L
0.5%
H
951.1
973.8
|
979.00 | 1.84% |
| Sterlite Technologie.. |
119.7800
2.96
(2.53%)
|
L
2.5%
H
117.1
122.0
|
121.99 | 1.85% |
| S H Kelkar & Company.. |
260.3900
5.07
(1.99%)
|
L
2.0%
H
254.7
265.2
|
265.20 | 1.85% |
| SKF India Ltd. |
4958.0000
-8.10
(-0.16%)
|
L
-0.2%
H
4934
4979
|
5049.80 | 1.85% |
| Navneet Education Ltd. |
150.1800
3.42
(2.33%)
|
L
2.3%
H
146.5
153.0
|
152.99 | 1.87% |
| Whirlpool of India L.. |
1435.1000
2.60
(0.18%)
|
L
0.2%
H
1420
1460
|
1462.00 | 1.87% |
| Nestle India Ltd. |
2443.5000
-29.10
(-1.18%)
|
L
-1.2%
H
2438
2477.5
|
2490.00 | 1.90% |
| Saurashtra Cements L.. |
108.0300
4.04
(3.88%)
|
L
3.9%
H
102.7
110.1
|
110.10 | 1.92% |
| J Kumar Infraproject.. |
740.8500
5.00
(0.68%)
|
L
0.7%
H
736.6
746.1
|
755.05 | 1.92% |
| Rain Industries Ltd. |
152.4700
-1.05
(-0.68%)
|
L
-0.7%
H
152.0
155.4
|
155.40 | 1.92% |
| Technocraft Industri.. |
3308.7000
18.60
(0.57%)
|
L
0.6%
H
3291
3372.4
|
3372.40 | 1.93% |
| Religare Enterprises.. |
286.4800
14.00
(5.14%)
|
L
5.1%
H
274.1
292
|
292.00 | 1.93% |
| Chemplast Sanmar Ltd. |
464.5000
-2.90
(-0.62%)
|
L
-0.6%
H
461.2
473.5
|
473.50 | 1.94% |
| Nelcast Ltd. |
166.0300
13.33
(8.73%)
|
L
8.7%
H
152.2
169.3
|
169.25 | 1.94% |
| Honeywell Automation.. |
40655.0000
120.00
(0.30%)
|
L
0.3%
H
40280
40900
|
41450.00 | 1.96% |
| Gufic BioSciences Ltd. |
383.5000
0.65
(0.17%)
|
L
0.2%
H
380
385.9
|
391.00 | 1.96% |
| AWL Agri Business Ltd. |
280.5000
1.70
(0.61%)
|
L
0.6%
H
277.3
282.2
|
286.00 | 1.96% |
| Aptus Value Housing .. |
346.5000
-5.85
(-1.66%)
|
L
-1.7%
H
345.2
353.3
|
353.30 | 1.96% |
| Carraro India Ltd. |
485.6500
-1.05
(-0.22%)
|
L
-0.2%
H
475
493.1
|
495.25 | 1.98% |
| RPSG Ventures Ltd. |
931.5000
-7.30
(-0.78%)
|
L
-0.8%
H
918.8
948
|
949.95 | 1.98% |
| Apar Industries Ltd. |
9188.0000
-70.00
(-0.76%)
|
L
-0.8%
H
9111.5
9370
|
9370.00 | 1.98% |
| Indian Oil Corporati.. |
151.9800
0.91
(0.60%)
|
L
0.6%
H
150.7
152.4
|
155.00 | 1.99% |
| MOIL Ltd. |
388.9000
7.10
(1.86%)
|
L
1.9%
H
380.1
396.2
|
396.75 | 2.02% |
| PTC India Ltd. |
190.6700
-0.22
(-0.12%)
|
L
-0.1%
H
190.2
193.9
|
194.52 | 2.02% |
| Craftsman Automation.. |
6555.5000
23.50
(0.36%)
|
L
0.4%
H
6520.5
6688
|
6688.00 | 2.02% |
| Hindustan Foods Ltd. |
573.2000
0.90
(0.16%)
|
L
0.2%
H
565.1
578.9
|
584.90 | 2.04% |
| SBFC Finance Ltd. |
118.0600
3.47
(3.03%)
|
L
3.0%
H
114.6
118.6
|
120.50 | 2.07% |
| JSW Infrastructure L.. |
317.2000
0.45
(0.14%)
|
L
0.1%
H
315.5
319
|
323.80 | 2.08% |
| CSB Bank Ltd. |
425.2000
2.80
(0.66%)
|
L
0.7%
H
420
430
|
434.05 | 2.08% |
| Bajaj Housing Financ.. |
121.4600
0.07
(0.06%)
|
L
0.1%
H
121.1
122.5
|
124.00 | 2.09% |
| Greenply Industries .. |
341.8500
15.25
(4.67%)
|
L
4.7%
H
323.8
349
|
349.00 | 2.09% |
| Jindal Steel & Power.. |
965.0000
4.95
(0.52%)
|
L
0.5%
H
960
973.5
|
985.20 | 2.09% |
| Dixon Technologies (.. |
16112.0000
-169.00
(-1.04%)
|
L
-1.0%
H
16051
16350
|
16450.00 | 2.10% |
| UltraTech Cement Ltd. |
12452.0000
-125.00
(-0.99%)
|
L
-1.0%
H
12295
12699
|
12714.00 | 2.10% |
| TTK Prestige Ltd. |
636.5500
3.25
(0.51%)
|
L
0.5%
H
625
643.9
|
650.00 | 2.11% |
| Yatharth Hospital & .. |
641.3000
-1.90
(-0.30%)
|
L
-0.3%
H
635
649.0
|
654.90 | 2.12% |
| Greenpanel Industrie.. |
291.7500
0.10
(0.03%)
|
L
0.0%
H
290.5
296
|
297.95 | 2.13% |
| Avanti Feeds Ltd. |
750.0500
5.95
(0.80%)
|
L
0.8%
H
747.5
766
|
766.00 | 2.13% |
| Hindustan Unilever L.. |
2479.7000
14.80
(0.60%)
|
L
0.6%
H
2452.6
2485
|
2532.90 | 2.15% |
| Olectra Greentech Ltd. |
1271.5000
5.20
(0.41%)
|
L
0.4%
H
1266.9
1294.2
|
1298.80 | 2.15% |
| RHI Magnesita India .. |
514.8000
32.30
(6.69%)
|
L
6.7%
H
483.7
525.9
|
525.90 | 2.16% |
| Amara Raja Energy & .. |
1000.3500
-2.65
(-0.26%)
|
L
-0.3%
H
991.9
1011
|
1022.00 | 2.16% |
| Kajaria Ceramics Ltd. |
1241.6000
-11.50
(-0.92%)
|
L
-0.9%
H
1225.2
1268.5
|
1268.50 | 2.17% |
| Agarwal Industrial C.. |
980.6500
-2.45
(-0.25%)
|
L
-0.3%
H
976
992
|
1002.00 | 2.18% |
| Schaeffler India Ltd. |
4281.2000
-1.00
(-0.02%)
|
L
0.0%
H
4254.3
4349.8
|
4374.90 | 2.19% |
| Max Estates Ltd. |
552.2000
8.50
(1.56%)
|
L
1.6%
H
536.1
563.9
|
564.30 | 2.19% |
| Swiggy Ltd. |
417.1500
22.40
(5.67%)
|
L
5.7%
H
403.8
426.3
|
426.30 | 2.19% |
| Coal India Ltd. |
389.1000
2.30
(0.59%)
|
L
0.6%
H
385.5
391.8
|
397.70 | 2.21% |
| KPR Mill Ltd. |
1201.3000
11.90
(1.00%)
|
L
1%
H
1171
1214.9
|
1227.90 | 2.21% |
| Oriental Aromatics L.. |
412.8500
-5.95
(-1.42%)
|
L
-1.4%
H
412
420
|
422.00 | 2.22% |
| Triveni Turbine Ltd. |
660.4000
-5.25
(-0.79%)
|
L
-0.8%
H
655.2
672.8
|
675.20 | 2.24% |
| Devyani Internationa.. |
177.0200
0.60
(0.34%)
|
L
0.3%
H
173.7
178.0
|
181.00 | 2.25% |
| GMM Pfaudler Ltd. |
1315.3000
1.10
(0.08%)
|
L
0.1%
H
1309
1326.5
|
1344.90 | 2.25% |
| NAVA Ltd. |
610.9000
4.25
(0.70%)
|
L
0.7%
H
606.1
619
|
624.70 | 2.26% |
| Aadhar Housing Finan.. |
519.6000
3.25
(0.63%)
|
L
0.6%
H
516.4
531.4
|
531.35 | 2.26% |
| Nippon Life India As.. |
857.1500
-6.05
(-0.70%)
|
L
-0.7%
H
850.5
871.7
|
876.70 | 2.28% |
| VST Tillers Tractors.. |
4589.5000
148.60
(3.35%)
|
L
3.4%
H
4373.7
4694.7
|
4694.70 | 2.29% |
| Gujarat Mineral Deve.. |
457.5000
21.65
(4.97%)
|
L
5.0%
H
430.5
468
|
468.00 | 2.30% |
| 3M India Ltd. |
31230.0000
1020.00
(3.38%)
|
L
3.4%
H
30215
31950
|
31950.00 | 2.31% |
| Tanla Platforms Ltd. |
674.4500
-0.35
(-0.05%)
|
L
-0.1%
H
672.0
684.6
|
690.00 | 2.31% |
| Swan Energy Ltd. |
514.8000
8.80
(1.74%)
|
L
1.7%
H
505
519.5
|
526.70 | 2.31% |
| Jagran Prakashan Ltd. |
73.8200
-0.78
(-1.05%)
|
L
-1.1%
H
73.7
75
|
75.53 | 2.32% |
| Arkade Developers Ltd. |
208.8400
2.08
(1.01%)
|
L
1.0%
H
207.3
211.9
|
213.69 | 2.32% |
| Carysil Ltd. |
891.7500
11.60
(1.32%)
|
L
1.3%
H
871
902.6
|
912.50 | 2.33% |
| Lemon Tree Hotels Ltd. |
157.3300
1.09
(0.70%)
|
L
0.7%
H
154.7
158.9
|
161.00 | 2.33% |
| KIOCL Ltd. |
310.7000
4.20
(1.37%)
|
L
1.4%
H
307.4
317
|
318.00 | 2.35% |
| Godawari Power & Isp.. |
193.0500
0.27
(0.14%)
|
L
0.1%
H
192
195.2
|
197.61 | 2.36% |
| Krishna Institute of.. |
751.1500
4.05
(0.54%)
|
L
0.5%
H
735.8
759.5
|
768.90 | 2.36% |
| ITC Ltd. |
416.0000
-4.10
(-0.98%)
|
L
-1.0%
H
415.2
420.4
|
425.90 | 2.38% |
| Ipca Laboratories Ltd. |
1460.2000
-6.50
(-0.44%)
|
L
-0.4%
H
1440.6
1470
|
1495.00 | 2.38% |
| JM Financial Ltd. |
170.2400
0.76
(0.45%)
|
L
0.5%
H
167.6
173.2
|
174.30 | 2.38% |
| Ahluwalia Contracts .. |
1098.7000
18.40
(1.70%)
|
L
1.7%
H
1073.6
1115
|
1125.00 | 2.39% |
| Northern Arc Capital.. |
267.5900
-2.20
(-0.82%)
|
L
-0.8%
H
265
272.8
|
274.00 | 2.40% |
| Mahindra Holidays & .. |
360.3500
3.15
(0.88%)
|
L
0.9%
H
357.4
364.2
|
369.00 | 2.40% |
| Jamna Auto Industrie.. |
96.5100
0.55
(0.57%)
|
L
0.6%
H
96.1
97.9
|
98.85 | 2.42% |
| Sunteck Realty Ltd. |
444.9000
13.95
(3.24%)
|
L
3.2%
H
427
445.9
|
455.70 | 2.43% |
| International Gemmol.. |
394.4000
-2.05
(-0.52%)
|
L
-0.5%
H
392.1
400
|
404.00 | 2.43% |
| Fedbank Financial Se.. |
124.5000
-1.04
(-0.83%)
|
L
-0.8%
H
123.1
126.8
|
127.54 | 2.44% |
| Procter & Gamble Hea.. |
5865.0000
-10.00
(-0.17%)
|
L
-0.2%
H
5809
5900
|
6010.50 | 2.48% |
| Sirca Paints India L.. |
418.4000
0.60
(0.14%)
|
L
0.1%
H
415.7
421.6
|
428.80 | 2.49% |
| Elgi Equipments Ltd. |
554.2000
1.30
(0.24%)
|
L
0.2%
H
553.5
559.6
|
568.00 | 2.49% |
| Dhanuka Agritech Ltd. |
1749.7000
-12.90
(-0.73%)
|
L
-0.7%
H
1739.8
1789
|
1793.30 | 2.49% |
| Novartis India Ltd. |
1061.4500
-4.65
(-0.44%)
|
L
-0.4%
H
1058
1080
|
1087.90 | 2.49% |
| Panama Petrochem Ltd. |
359.8500
-0.70
(-0.19%)
|
L
-0.2%
H
356.8
362.0
|
368.85 | 2.50% |
| Unichem Laboratories.. |
640.9500
16.55
(2.65%)
|
L
2.7%
H
621
649.4
|
657.00 | 2.50% |
| Fine Organic Industr.. |
5358.4000
123.20
(2.35%)
|
L
2.4%
H
5205
5375.9
|
5494.00 | 2.53% |
| Archean Chemical Ind.. |
691.2500
-10.60
(-1.51%)
|
L
-1.5%
H
685.9
702
|
708.75 | 2.53% |
| Balrampur Chini Mill.. |
612.2500
-0.80
(-0.13%)
|
L
-0.1%
H
610.6
619.8
|
627.80 | 2.54% |
| DB Corp Ltd. |
284.6000
1.45
(0.51%)
|
L
0.5%
H
283.0
287
|
291.85 | 2.55% |
| Stanley Lifestyles L.. |
347.1500
0.65
(0.19%)
|
L
0.2%
H
343
350.9
|
356.00 | 2.55% |
| Cupid Ltd. |
147.9700
1.66
(1.13%)
|
L
1.1%
H
145.4
149.3
|
151.75 | 2.55% |
| Bajaj Auto Ltd. |
8295.0000
-143.50
(-1.70%)
|
L
-1.7%
H
8277
8470
|
8507.00 | 2.56% |
| Excel Industries Ltd. |
1370.7000
-2.20
(-0.16%)
|
L
-0.2%
H
1362.2
1389.5
|
1405.90 | 2.57% |
| Ashok Leyland Ltd. |
124.0000
-0.80
(-0.64%)
|
L
-0.6%
H
123.8
125.4
|
127.20 | 2.58% |
| Venus Pipes & Tubes .. |
1618.2000
11.30
(0.70%)
|
L
0.7%
H
1606.9
1660
|
1660.00 | 2.58% |
| Suzlon Energy Ltd. |
66.5800
0.16
(0.24%)
|
L
0.2%
H
65.7
66.8
|
68.30 | 2.58% |
| PVR INOX Ltd. |
1018.6500
-13.80
(-1.34%)
|
L
-1.3%
H
1008
1042.5
|
1045.00 | 2.59% |
| V-Guard Industries L.. |
399.2000
-5.70
(-1.41%)
|
L
-1.4%
H
393.2
405
|
409.55 | 2.59% |
| Hindalco Industries .. |
690.0500
7.35
(1.08%)
|
L
1.1%
H
683.2
692.5
|
708.10 | 2.62% |
| Jubilant Pharmova Ltd. |
1210.3000
-12.10
(-0.99%)
|
L
-1.0%
H
1200
1231
|
1242.00 | 2.62% |
| Syrma SGS Technology.. |
710.0500
1.50
(0.21%)
|
L
0.2%
H
695
721.9
|
728.75 | 2.63% |
| Samhi Hotels Ltd. |
247.9300
-1.04
(-0.42%)
|
L
-0.4%
H
246.6
254.5
|
254.50 | 2.65% |
| Fineotex Chemical Ltd. |
279.5000
4.30
(1.56%)
|
L
1.6%
H
275.0
280.9
|
287.00 | 2.68% |
| Kuantum Papers Ltd. |
131.2700
3.78
(2.96%)
|
L
3.0%
H
127.3
134
|
134.80 | 2.69% |
| JK Cement Ltd. |
6490.0000
74.00
(1.15%)
|
L
1.2%
H
6400
6546
|
6666.00 | 2.71% |
| Mayur Uniquoters Ltd. |
613.2500
5.95
(0.98%)
|
L
1.0%
H
606.4
629.9
|
629.90 | 2.72% |
| Hindustan Zinc Ltd. |
443.2000
-1.45
(-0.33%)
|
L
-0.3%
H
442.1
447.0
|
455.35 | 2.74% |
| DLF Ltd. |
845.5000
-7.10
(-0.83%)
|
L
-0.8%
H
839.1
856.5
|
868.70 | 2.74% |
| Ecos (India) Mobilit.. |
344.3000
-5.75
(-1.64%)
|
L
-1.6%
H
340.7
352.9
|
353.75 | 2.74% |
| Gujarat Fluorochemic.. |
3555.5000
-17.70
(-0.50%)
|
L
-0.5%
H
3533.8
3632
|
3654.00 | 2.77% |
| Kalyan Jewellers Ind.. |
593.0500
1.85
(0.31%)
|
L
0.3%
H
586
595
|
609.50 | 2.77% |
| Globus Spirits Ltd. |
1108.8500
-0.35
(-0.03%)
|
L
0.0%
H
1101
1139.9
|
1139.85 | 2.80% |
| Navin Fluorine Inter.. |
4993.4000
23.90
(0.48%)
|
L
0.5%
H
4946
5023
|
5133.60 | 2.81% |