Price Stock Screeners for strong Stocks which might cross above their month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Maruti Suzuki India .. |
14349.0000
69.00
(0.48%)
|
L
0.5%
H
14230
14370
|
14401.00 | 0.36% |
| TVS Motor Company Ltd. |
3294.6000
13.70
(0.42%)
|
L
0.4%
H
3273.5
3305
|
3308.00 | 0.41% |
| Cummins India Ltd. |
3916.0000
29.70
(0.76%)
|
L
0.8%
H
3875
3932
|
3932.00 | 0.41% |
| Acutaas Chemicals Ltd. |
1423.9000
23.30
(1.66%)
|
L
1.7%
H
1391.4
1430
|
1430.00 | 0.43% |
| Supreme Industries L.. |
4637.8000
61.40
(1.34%)
|
L
1.3%
H
4550.1
4658.8
|
4658.80 | 0.45% |
| Indian Metals & Ferr.. |
865.7500
14.25
(1.67%)
|
L
1.7%
H
848
870
|
870.00 | 0.49% |
| IndiaMART InterMESH .. |
2670.5000
10.60
(0.40%)
|
L
0.4%
H
2636.6
2684
|
2684.00 | 0.51% |
| UNO Minda Ltd. |
1265.8000
35.20
(2.86%)
|
L
2.9%
H
1224.2
1272.6
|
1272.60 | 0.54% |
| Kalpataru Projects I.. |
1300.1000
4.90
(0.38%)
|
L
0.4%
H
1275.2
1305
|
1307.30 | 0.55% |
| Titan Company Ltd. |
3621.0000
4.70
(0.13%)
|
L
0.1%
H
3607.7
3641.4
|
3641.40 | 0.56% |
| Cipla Ltd. |
1592.8000
|
L
1592.8
H
1585
1602
|
1602.00 | 0.58% |
| PVR INOX Ltd. |
1131.2000
8.65
(0.77%)
|
L
0.8%
H
1122.7
1138.5
|
1138.50 | 0.65% |
| Kilburn Engineering .. |
568.9500
0.20
(0.04%)
|
L
0.0%
H
558
571
|
572.90 | 0.69% |
| HDFC Asset Managemen.. |
5828.0000
34.00
(0.59%)
|
L
0.6%
H
5794.5
5869.5
|
5869.50 | 0.71% |
| Apollo Hospitals Ent.. |
7922.5000
-4.00
(-0.05%)
|
L
-0.1%
H
7852
7980
|
7980.00 | 0.73% |
| Kaveri Seed Company .. |
1165.0000
13.70
(1.19%)
|
L
1.2%
H
1135.2
1171.1
|
1173.50 | 0.73% |
| CreditAccess Grameen.. |
1398.6000
2.80
(0.20%)
|
L
0.2%
H
1374
1409
|
1409.00 | 0.74% |
| KRN Heat Exchanger a.. |
955.3000
83.15
(9.53%)
|
L
9.5%
H
870.4
963.0
|
962.95 | 0.80% |
| Fedbank Financial Se.. |
142.0300
4.74
(3.45%)
|
L
3.5%
H
136.0
143.2
|
143.20 | 0.82% |
| Ramco Industries Ltd. |
307.2000
2.85
(0.94%)
|
L
0.9%
H
298.6
309.5
|
309.75 | 0.83% |
| Apollo Tyres Ltd. |
465.7500
1.05
(0.23%)
|
L
0.2%
H
456.5
467.5
|
469.70 | 0.85% |
| Mahindra & Mahindra .. |
3403.0000
27.90
(0.83%)
|
L
0.8%
H
3375.4
3420
|
3432.00 | 0.85% |
| Delhivery Ltd. |
473.6000
1.65
(0.35%)
|
L
0.4%
H
468.5
475.9
|
477.75 | 0.88% |
| Zinka Logistics Solu.. |
644.2000
25.65
(4.15%)
|
L
4.2%
H
606.2
649.9
|
649.90 | 0.88% |
| Aditya Birla Fashion.. |
81.2500
5.60
(7.40%)
|
L
7.4%
H
75.6
82.0
|
81.99 | 0.91% |
| SJVN Ltd. |
99.5400
2.19
(2.25%)
|
L
2.3%
H
97.4
100.5
|
100.50 | 0.96% |
| Alkem Laboratories L.. |
5426.0000
4.00
(0.07%)
|
L
0.1%
H
5420
5479
|
5479.00 | 0.98% |
| Phoenix Mills Ltd. |
1578.0000
2.50
(0.16%)
|
L
0.2%
H
1560.4
1593.6
|
1593.60 | 0.99% |
| GOCL Corporation Ltd. |
397.2500
8.65
(2.23%)
|
L
2.2%
H
381.1
401.3
|
401.25 | 1.01% |
| Gabriel India Ltd. |
1192.9000
-7.10
(-0.59%)
|
L
-0.6%
H
1168.1
1201
|
1205.00 | 1.01% |
| Metropolis Healthcar.. |
2169.5000
14.20
(0.66%)
|
L
0.7%
H
2140
2180.9
|
2192.00 | 1.04% |
| One97 Communications.. |
1264.6000
19.00
(1.53%)
|
L
1.5%
H
1242.6
1277.8
|
1277.80 | 1.04% |
| Rane (Madras) Ltd. |
890.1000
3.30
(0.37%)
|
L
0.4%
H
881.1
900
|
900.00 | 1.11% |
| SJS Enterprises Ltd. |
1378.9000
35.40
(2.63%)
|
L
2.6%
H
1340
1394.5
|
1394.50 | 1.13% |
| ZF Commercial Vehicl.. |
14570.0000
-28.00
(-0.19%)
|
L
-0.2%
H
14332
14640
|
14735.00 | 1.13% |
| Jana Small Finance B.. |
496.3000
10.95
(2.26%)
|
L
2.3%
H
475
502.0
|
501.95 | 1.14% |
| Kamdhenu Ventures Ltd. |
10.3600
0.16
(1.57%)
|
L
1.6%
H
10.2
10.5
|
10.48 | 1.16% |
| Shaily Engineering P.. |
2103.4000
91.20
(4.53%)
|
L
4.5%
H
1992.9
2128.3
|
2128.30 | 1.18% |
| Borosil Ltd. |
343.8000
6.55
(1.94%)
|
L
1.9%
H
335.7
344.8
|
348.00 | 1.22% |
| Pidilite Industries .. |
3087.2000
8.20
(0.27%)
|
L
0.3%
H
3067.3
3106.8
|
3125.00 | 1.22% |
| L&T Finance Ltd. |
222.7000
0.91
(0.41%)
|
L
0.4%
H
221.8
225.5
|
225.48 | 1.25% |
| Cupid Ltd. |
171.9400
0.61
(0.36%)
|
L
0.4%
H
169.6
172.4
|
174.12 | 1.27% |
| Poly Medicure Ltd. |
2070.6000
105.90
(5.39%)
|
L
5.4%
H
1963
2096.9
|
2096.90 | 1.27% |
| Authum Investment & .. |
2983.1000
79.40
(2.73%)
|
L
2.7%
H
2886.2
3015
|
3021.00 | 1.27% |
| Avenue Supermarts Ltd. |
4698.8000
6.90
(0.15%)
|
L
0.2%
H
4636.8
4730
|
4759.90 | 1.30% |
| Gujarat Themis Biosy.. |
399.7000
2.50
(0.63%)
|
L
0.6%
H
388.4
403.6
|
404.90 | 1.30% |
| Bharti Hexacom Ltd. |
1859.6000
58.20
(3.23%)
|
L
3.2%
H
1776.5
1868.5
|
1883.90 | 1.31% |
| Godawari Power & Isp.. |
238.6100
15.42
(6.91%)
|
L
6.9%
H
223
241.8
|
241.80 | 1.34% |
| Dodla Dairy Ltd. |
1349.9000
-3.00
(-0.22%)
|
L
-0.2%
H
1332.9
1359.6
|
1368.00 | 1.34% |
| Afcons Infrastructur.. |
430.9500
3.15
(0.74%)
|
L
0.7%
H
425.1
434.9
|
436.80 | 1.36% |
| MphasiS Ltd. |
2848.6000
-5.80
(-0.20%)
|
L
-0.2%
H
2824
2878
|
2887.50 | 1.37% |
| Sai Life Science Ltd. |
925.9000
1.15
(0.12%)
|
L
0.1%
H
913.5
939
|
939.00 | 1.41% |
| Tanfac Industries Ltd. |
4908.5000
257.25
(5.53%)
|
L
5.5%
H
4615
4939
|
4978.00 | 1.42% |
| Zydus Lifesciences L.. |
988.8000
3.00
(0.30%)
|
L
0.3%
H
986.5
999.9
|
1002.85 | 1.42% |
| Balmer Lawrie Invest.. |
90.9000
-0.51
(-0.56%)
|
L
-0.6%
H
90
92
|
92.20 | 1.43% |
| L&T Technology Servi.. |
4274.2000
-15.30
(-0.36%)
|
L
-0.4%
H
4235.5
4315
|
4337.40 | 1.48% |
| Navneet Education Ltd. |
157.1000
1.42
(0.91%)
|
L
0.9%
H
152.7
158.7
|
159.45 | 1.50% |
| PB Fintech Ltd. |
1911.2000
3.30
(0.17%)
|
L
0.2%
H
1894
1928.9
|
1940.00 | 1.51% |
| LTIMindtree Ltd. |
5224.5000
-10.50
(-0.20%)
|
L
-0.2%
H
5203
5257.5
|
5303.50 | 1.51% |
| Polycab India Ltd. |
7100.5000
16.00
(0.23%)
|
L
0.2%
H
7059.5
7164
|
7208.00 | 1.51% |
| Dixon Technologies (.. |
16893.0000
168.00
(1.00%)
|
L
1%
H
16680
17036
|
17149.00 | 1.52% |
| Anand Rathi Wealth L.. |
2806.2000
-5.20
(-0.18%)
|
L
-0.2%
H
2781
2822.6
|
2849.10 | 1.53% |
| Rashtriya Chemicals .. |
158.9000
1.13
(0.72%)
|
L
0.7%
H
156
161.4
|
161.35 | 1.54% |
| Procter & Gamble Hea.. |
6581.5000
243.00
(3.83%)
|
L
3.8%
H
6255
6683
|
6683.00 | 1.54% |
| Azad Engineering Ltd. |
1604.0000
-4.50
(-0.28%)
|
L
-0.3%
H
1592.5
1619.5
|
1628.90 | 1.55% |
| Exide Industries Ltd. |
396.0500
-4.40
(-1.10%)
|
L
-1.1%
H
394
400.5
|
402.35 | 1.59% |
| Shoppers Stop Ltd. |
544.0500
0.75
(0.14%)
|
L
0.1%
H
530.3
545
|
552.75 | 1.60% |
| Bank of India |
115.4600
-0.49
(-0.42%)
|
L
-0.4%
H
115.2
116.8
|
117.31 | 1.60% |
| Reliance Industries .. |
1409.2000
-15.60
(-1.09%)
|
L
-1.1%
H
1407.9
1423.4
|
1431.90 | 1.61% |
| Dhani Services Ltd. |
65.2300
4.63
(7.64%)
|
L
7.6%
H
59.6
66.3
|
66.29 | 1.63% |
| United Spirits Ltd. |
1329.9000
-7.10
(-0.53%)
|
L
-0.5%
H
1327.1
1338.1
|
1352.00 | 1.66% |
| Havells India Ltd. |
1556.0000
2.40
(0.15%)
|
L
0.2%
H
1546
1561.8
|
1582.00 | 1.67% |
| South Indian Bank Ltd. |
29.9000
0.13
(0.44%)
|
L
0.4%
H
29.7
30.1
|
30.40 | 1.67% |
| Eicher Motors Ltd. |
5924.5000
-50.50
(-0.85%)
|
L
-0.9%
H
5913.5
5973
|
6024.50 | 1.69% |
| Radico Khaitan Ltd. |
2890.4000
-4.40
(-0.15%)
|
L
-0.2%
H
2867.2
2921.5
|
2940.00 | 1.72% |
| RateGain Travel Tech.. |
495.0500
-3.00
(-0.60%)
|
L
-0.6%
H
492
500
|
503.55 | 1.72% |
| Netweb Technologies .. |
2322.4000
256.60
(12.42%)
|
L
12.4%
H
2064.9
2362.9
|
2362.90 | 1.74% |
| Chambal Fertilisers .. |
561.5500
-1.10
(-0.20%)
|
L
-0.2%
H
553.6
567.4
|
571.40 | 1.75% |
| Landmark Cars Ltd. |
569.9000
-2.95
(-0.51%)
|
L
-0.5%
H
555.6
576
|
580.00 | 1.77% |
| Lupin Ltd. |
1974.7000
12.20
(0.62%)
|
L
0.6%
H
1962.5
1978.8
|
2009.80 | 1.78% |
| HBL Engineering Ltd. |
800.6500
5.85
(0.74%)
|
L
0.7%
H
785
814.9
|
814.90 | 1.78% |
| Stove Kraft Ltd. |
666.9500
13.70
(2.10%)
|
L
2.1%
H
647.0
675
|
678.90 | 1.79% |
| Emcure Pharmaceutica.. |
1493.1000
23.10
(1.57%)
|
L
1.6%
H
1468.1
1502.1
|
1519.90 | 1.79% |
| Gulf Oil Lubricants .. |
1242.0000
-11.30
(-0.90%)
|
L
-0.9%
H
1233.4
1260.1
|
1264.40 | 1.80% |
| VST Tillers Tractors.. |
5315.5000
-1.30
(-0.02%)
|
L
0.0%
H
5275
5412
|
5412.00 | 1.82% |
| FSN E-Commerce Ventu.. |
224.9400
-0.01
(-0.00%)
|
L
224.9
H
224.4
227.9
|
229.15 | 1.87% |
| Senores Pharmaceutic.. |
724.2500
25.90
(3.71%)
|
L
3.7%
H
692
737.9
|
737.85 | 1.88% |
| Poonawalla Fincorp L.. |
465.5000
14.75
(3.27%)
|
L
3.3%
H
449.6
467
|
474.25 | 1.88% |
| CG Power and Industr.. |
679.8500
2.30
(0.34%)
|
L
0.3%
H
673.4
687.6
|
692.65 | 1.88% |
| Dr. Reddy's Laborato.. |
1277.6000
1.00
(0.08%)
|
L
0.1%
H
1265.6
1284.1
|
1302.00 | 1.91% |
| Indian Bank |
670.2500
-0.60
(-0.09%)
|
L
-0.1%
H
666.2
674.4
|
683.10 | 1.92% |
| Bharti Airtel Ltd. |
1933.3000
3.40
(0.18%)
|
L
0.2%
H
1917.4
1947.7
|
1970.40 | 1.92% |
| Techno Electric & En.. |
1545.0000
34.10
(2.26%)
|
L
2.3%
H
1503.8
1574.9
|
1574.90 | 1.94% |
| Siemens Ltd. |
3173.2000
-24.00
(-0.75%)
|
L
-0.8%
H
3158
3234.3
|
3235.00 | 1.95% |
| Dalmia Bharat Sugar .. |
381.4500
1.90
(0.50%)
|
L
0.5%
H
378.3
384.2
|
388.90 | 1.95% |
| SML Isuzu Ltd. |
4538.5000
130.60
(2.96%)
|
L
3.0%
H
4437
4628.2
|
4628.20 | 1.98% |
| Nesco Ltd. |
1445.3000
2.80
(0.19%)
|
L
0.2%
H
1409.7
1452.7
|
1473.90 | 1.98% |
| Power Mech Projects .. |
3196.0000
1.40
(0.04%)
|
L
0.0%
H
3172.4
3238
|
3260.00 | 2.00% |
| Indraprastha Gas Ltd. |
207.2100
0.49
(0.24%)
|
L
0.2%
H
205.3
208.6
|
211.45 | 2.05% |
| Asahi India Glass Ltd. |
882.8500
22.95
(2.67%)
|
L
2.7%
H
859.0
887.6
|
901.00 | 2.06% |
| Rallis India Ltd. |
378.0500
11.20
(3.05%)
|
L
3.1%
H
362
383.8
|
385.90 | 2.08% |
| Mankind Pharma Ltd. |
2606.8000
6.70
(0.26%)
|
L
0.3%
H
2587.9
2651.5
|
2661.50 | 2.10% |
| Onward Technologies .. |
338.0000
2.65
(0.79%)
|
L
0.8%
H
335.4
342
|
345.10 | 2.10% |
| Hindalco Industries .. |
704.2000
-3.10
(-0.44%)
|
L
-0.4%
H
701.6
709.6
|
719.00 | 2.10% |
| Tata Consumer Produc.. |
1084.1000
-4.00
(-0.37%)
|
L
-0.4%
H
1080
1091.7
|
1106.90 | 2.10% |
| Firstsource Solution.. |
368.1500
-3.10
(-0.84%)
|
L
-0.8%
H
367.1
375.9
|
375.90 | 2.11% |
| Aditya Birla Capital.. |
286.3500
-4.95
(-1.70%)
|
L
-1.7%
H
284.8
292.4
|
292.40 | 2.11% |
| Suraksha Diagnostic .. |
314.2500
-3.60
(-1.13%)
|
L
-1.1%
H
314
318.2
|
321.00 | 2.15% |
| NTPC Ltd. |
337.0000
-1.80
(-0.53%)
|
L
-0.5%
H
335.5
338.9
|
344.35 | 2.18% |
| Max Financial Servic.. |
1638.7000
-20.50
(-1.24%)
|
L
-1.2%
H
1633.5
1659.2
|
1674.80 | 2.20% |
| Bajaj Auto Ltd. |
8679.5000
-5.00
(-0.06%)
|
L
-0.1%
H
8581
8715
|
8872.50 | 2.22% |
| Supriya Lifescience .. |
689.5500
-5.55
(-0.80%)
|
L
-0.8%
H
683.1
693.7
|
704.90 | 2.23% |
| Apollo Micro Systems.. |
235.1600
29.93
(14.58%)
|
L
14.6%
H
204.7
240.4
|
240.40 | 2.23% |
| Seamec Ltd. |
897.8000
29.65
(3.42%)
|
L
3.4%
H
857.5
918
|
918.00 | 2.25% |
| Kovai Medical Center.. |
6381.2000
-11.05
(-0.17%)
|
L
-0.2%
H
6293.2
6427.9
|
6525.00 | 2.25% |
| Ganesh Housing Corpo.. |
899.8500
0.45
(0.05%)
|
L
0.1%
H
891.2
914
|
920.15 | 2.26% |
| Hindustan Oil Explor.. |
168.9300
-1.96
(-1.15%)
|
L
-1.2%
H
168.2
171
|
172.82 | 2.30% |
| Adani Power Ltd. |
594.3000
-1.90
(-0.32%)
|
L
-0.3%
H
592
603.0
|
608.00 | 2.31% |
| Nuvoco Vistas Corpor.. |
457.3500
-8.95
(-1.92%)
|
L
-1.9%
H
454.3
468
|
468.00 | 2.33% |
| Ashok Leyland Ltd. |
131.2000
0.19
(0.15%)
|
L
0.2%
H
129.6
132.1
|
134.31 | 2.37% |
| Jindal Stainless Ltd. |
777.5500
3.25
(0.42%)
|
L
0.4%
H
769
784.3
|
796.00 | 2.37% |
| Mahindra & Mahindra .. |
263.0000
2.25
(0.86%)
|
L
0.9%
H
260
265.3
|
269.25 | 2.38% |
| InterGlobe Aviation .. |
6086.5000
-12.50
(-0.20%)
|
L
-0.2%
H
6072.5
6145
|
6232.50 | 2.40% |
| EPL Ltd. |
237.6600
0.31
(0.13%)
|
L
0.1%
H
235.3
243.4
|
243.40 | 2.42% |
| New Delhi Television.. |
148.9000
-1.96
(-1.30%)
|
L
-1.3%
H
143.3
150.9
|
152.50 | 2.42% |
| TD Power Systems Ltd. |
517.9500
4.95
(0.96%)
|
L
1.0%
H
512.3
530.7
|
530.65 | 2.45% |
| Jindal Steel Ltd. |
997.2500
-12.90
(-1.28%)
|
L
-1.3%
H
993.8
1010.8
|
1022.00 | 2.48% |
| Astec Lifesciences L.. |
902.5000
83.15
(10.15%)
|
L
10.2%
H
815.5
920
|
925.00 | 2.49% |
| Accelya Solutions In.. |
1409.7000
-14.70
(-1.03%)
|
L
-1.0%
H
1406.4
1431.1
|
1445.00 | 2.50% |
| Minda Corporation Ltd. |
507.8500
7.80
(1.56%)
|
L
1.6%
H
496.8
510.3
|
520.75 | 2.54% |
| GRM Overseas Ltd. |
374.7500
3.55
(0.96%)
|
L
1.0%
H
368.7
379.5
|
384.30 | 2.55% |
| Innova Captab Ltd. |
911.3500
10.50
(1.17%)
|
L
1.2%
H
892.1
915.1
|
934.60 | 2.55% |
| Astra Microwave Prod.. |
1008.7500
19.70
(1.99%)
|
L
2.0%
H
985
1027.8
|
1035.00 | 2.60% |
| Godrej Consumer Prod.. |
1257.2000
9.80
(0.79%)
|
L
0.8%
H
1242.4
1265.4
|
1290.00 | 2.61% |
| Cholamandalam Invest.. |
1524.1000
5.80
(0.38%)
|
L
0.4%
H
1511.3
1527
|
1564.10 | 2.62% |
| Senco Gold Ltd. |
378.9500
-6.15
(-1.60%)
|
L
-1.6%
H
377
389
|
389.00 | 2.65% |
| State Bank of India |
816.2500
-9.45
(-1.14%)
|
L
-1.1%
H
815.7
826
|
838.00 | 2.66% |
| Nippon Life India As.. |
864.8500
2.45
(0.28%)
|
L
0.3%
H
860.6
887.9
|
887.90 | 2.67% |
| Keystone Realtors Ltd. |
650.6000
-0.30
(-0.05%)
|
L
-0.1%
H
640.5
658
|
668.00 | 2.67% |
| Choice International.. |
803.2500
16.85
(2.14%)
|
L
2.1%
H
784.1
809.4
|
824.80 | 2.68% |
| Can Fin Homes Ltd. |
769.7500
-12.35
(-1.58%)
|
L
-1.6%
H
768.1
788.0
|
790.45 | 2.69% |
| UPL Ltd. |
716.4500
4.00
(0.56%)
|
L
0.6%
H
708.0
722.9
|
735.85 | 2.71% |
| UltraTech Cement Ltd. |
12589.0000
-281.00
(-2.18%)
|
L
-2.2%
H
12563
12864
|
12930.00 | 2.71% |
| Solar Industries Ind.. |
14845.0000
264.00
(1.81%)
|
L
1.8%
H
14574
15039
|
15248.00 | 2.71% |
| Olectra Greentech Ltd. |
1553.5000
23.20
(1.52%)
|
L
1.5%
H
1526
1595.7
|
1595.70 | 2.72% |
| Dishman Carbogen Amc.. |
268.1500
-1.50
(-0.56%)
|
L
-0.6%
H
265
270.3
|
275.50 | 2.74% |
| Thangamayil Jeweller.. |
2115.6000
-12.10
(-0.57%)
|
L
-0.6%
H
2101.2
2174
|
2174.00 | 2.76% |
| Go Digit General Ins.. |
368.1000
-4.25
(-1.14%)
|
L
-1.1%
H
366.8
374.2
|
378.30 | 2.77% |
| Torrent Pharmaceutic.. |
3685.3000
37.90
(1.04%)
|
L
1.0%
H
3635
3698
|
3787.90 | 2.78% |
| Aegis Logistics Ltd. |
735.0500
-6.10
(-0.82%)
|
L
-0.8%
H
730.3
740
|
755.55 | 2.79% |
| Great Eastern Shippi.. |
967.8500
-12.30
(-1.25%)
|
L
-1.3%
H
964.5
984.9
|
994.90 | 2.79% |
| TBO Tek Ltd. |
1442.6000
-13.10
(-0.90%)
|
L
-0.9%
H
1413.7
1468
|
1483.00 | 2.80% |
| Sheela Foam Ltd. |
701.3000
2.20
(0.31%)
|
L
0.3%
H
689.7
705
|
721.00 | 2.81% |
| SBI Life Insurance C.. |
1859.0000
-18.30
(-0.97%)
|
L
-1.0%
H
1849.4
1870
|
1912.00 | 2.85% |
| Johnson Controls-Hit.. |
1736.0000
-14.70
(-0.84%)
|
L
-0.8%
H
1735
1756.1
|
1785.60 | 2.86% |
| Saint-Gobain Sekurit.. |
120.5500
-1.25
(-1.03%)
|
L
-1.0%
H
118.3
124
|
124.00 | 2.86% |
| Aditya Vision Ltd. |
502.0500
-12.60
(-2.45%)
|
L
-2.5%
H
500.7
516.5
|
516.50 | 2.88% |
| Godrej Industries Ltd. |
1287.6000
1.90
(0.15%)
|
L
0.2%
H
1280
1306.2
|
1325.00 | 2.90% |
| Persistent Systems L.. |
5369.0000
21.50
(0.40%)
|
L
0.4%
H
5330.5
5420
|
5525.00 | 2.91% |
| Dalmia Bharat Ltd. |
2326.4000
-22.50
(-0.96%)
|
L
-1.0%
H
2314.6
2354
|
2394.20 | 2.91% |
| Aditya Birla Sun Lif.. |
882.2000
-2.65
(-0.30%)
|
L
-0.3%
H
875.1
898.6
|
908.00 | 2.92% |
| Indian Hotels Compan.. |
788.8500
-6.80
(-0.85%)
|
L
-0.9%
H
787.6
800.7
|
811.95 | 2.93% |
| Balu Forge Industrie.. |
634.8500
18.00
(2.92%)
|
L
2.9%
H
605.1
640
|
653.50 | 2.94% |
| Ramco Systems Ltd. |
434.6000
9.40
(2.21%)
|
L
2.2%
H
419.1
446
|
447.40 | 2.95% |
| Vedanta Ltd. |
444.2500
-2.65
(-0.59%)
|
L
-0.6%
H
443.7
452
|
457.35 | 2.95% |
| Beekay Steel Industr.. |
505.0000
0.10
(0.02%)
|
L
0.0%
H
497.4
507.1
|
519.90 | 2.95% |
| Balmer Lawrie & Comp.. |
224.1100
-2.81
(-1.24%)
|
L
-1.2%
H
223.3
228.1
|
230.75 | 2.96% |
| TTK Prestige Ltd. |
654.5500
-3.55
(-0.54%)
|
L
-0.5%
H
648.8
664.3
|
674.00 | 2.97% |
| Colgate-Palmolive (I.. |
2299.3000
-51.20
(-2.18%)
|
L
-2.2%
H
2294
2359.8
|
2368.00 | 2.99% |
| Aadhar Housing Finan.. |
521.8500
4.40
(0.85%)
|
L
0.9%
H
514.9
524.0
|
537.50 | 3.00% |
| DCW Ltd. |
79.6000
0.07
(0.09%)
|
L
0.1%
H
79.1
80.6
|
81.99 | 3.00% |
| Grasim Industries Ltd. |
2813.8000
-67.40
(-2.34%)
|
L
-2.3%
H
2801.4
2881.1
|
2898.40 | 3.01% |
| Gujarat State Fertil.. |
210.1800
-1.05
(-0.50%)
|
L
-0.5%
H
208.6
213.8
|
216.50 | 3.01% |
| Goodluck India Ltd. |
1124.5000
23.10
(2.10%)
|
L
2.1%
H
1100.3
1142.7
|
1158.50 | 3.02% |
| ASK Automotive Ltd. |
511.8000
-1.65
(-0.32%)
|
L
-0.3%
H
506.0
518.9
|
527.40 | 3.05% |
| Kirloskar Oil Engine.. |
948.9000
2.05
(0.22%)
|
L
0.2%
H
936
966.6
|
978.00 | 3.07% |
| Neuland Laboratories.. |
13888.0000
94.00
(0.68%)
|
L
0.7%
H
13581
14001
|
14315.00 | 3.07% |
| Caplin Point Laborat.. |
2168.1000
-43.00
(-1.94%)
|
L
-1.9%
H
2154.1
2235
|
2235.00 | 3.09% |
| Bannari Amman Sugars.. |
3755.2000
-7.80
(-0.21%)
|
L
-0.2%
H
3750
3799.2
|
3871.40 | 3.09% |
| Usha Martin Ltd. |
377.0000
8.85
(2.40%)
|
L
2.4%
H
366.9
386.5
|
388.70 | 3.10% |
| SMS Pharmaceuticals .. |
237.3500
-3.49
(-1.45%)
|
L
-1.5%
H
236.5
243.3
|
244.80 | 3.14% |
| KEI Industries Ltd. |
3954.8000
1.50
(0.04%)
|
L
0.0%
H
3938
4015
|
4079.00 | 3.14% |
| NIIT Learning System.. |
331.4000
|
L
331.4
H
328.1
335
|
341.85 | 3.15% |
| MRF Ltd. |
147505.0000
-620.00
(-0.42%)
|
L
-0.4%
H
147000
148750
|
152190.00 | 3.18% |
| Axis Bank Ltd. |
1070.9000
-8.00
(-0.74%)
|
L
-0.7%
H
1069.5
1078.5
|
1105.00 | 3.18% |
| Jyothy Labs Ltd. |
340.6500
-3.20
(-0.93%)
|
L
-0.9%
H
337.4
345.1
|
351.55 | 3.20% |
| Time Technoplast Ltd. |
479.4000
-2.60
(-0.54%)
|
L
-0.5%
H
476.1
487.7
|
494.80 | 3.21% |
| Lemon Tree Hotels Ltd. |
169.4500
3.11
(1.87%)
|
L
1.9%
H
166
174.9
|
174.90 | 3.22% |
| Indian Overseas Bank |
38.0700
-0.35
(-0.91%)
|
L
-0.9%
H
37.9
38.8
|
39.30 | 3.23% |
| APL Apollo Tubes Ltd. |
1649.5000
-3.70
(-0.22%)
|
L
-0.2%
H
1633.4
1663.9
|
1703.00 | 3.24% |
| Summit Securities Ltd. |
2101.9000
0.60
(0.03%)
|
L
0.0%
H
2095
2125
|
2170.10 | 3.24% |
| Honasa Consumer Ltd. |
300.0500
|
L
300.1
H
297.0
309.8
|
309.80 | 3.25% |
| Tech Mahindra Ltd. |
1505.0000
-16.30
(-1.07%)
|
L
-1.1%
H
1499
1529.6
|
1554.00 | 3.26% |
| Foseco India Ltd. |
6469.0000
857.50
(15.28%)
|
L
15.3%
H
5570.5
6680
|
6680.00 | 3.26% |
| Vishal Mega Mart Ltd. |
150.6700
0.42
(0.28%)
|
L
0.3%
H
148.2
151.0
|
155.60 | 3.27% |
| JSW Steel Ltd. |
1054.6000
-17.20
(-1.60%)
|
L
-1.6%
H
1051.3
1071.4
|
1089.20 | 3.28% |
| Sirca Paints India L.. |
458.8500
4.70
(1.03%)
|
L
1.0%
H
456.1
467
|
473.95 | 3.29% |
| Blue Star Ltd. |
1920.0000
18.70
(0.98%)
|
L
1.0%
H
1894.9
1937
|
1983.60 | 3.31% |
| HDFC Life Insurance .. |
788.7500
-6.70
(-0.84%)
|
L
-0.8%
H
786.6
795
|
815.00 | 3.33% |
| Yatharth Hospital & .. |
716.1500
2.25
(0.32%)
|
L
0.3%
H
708.0
722.2
|
740.00 | 3.33% |
| Dreamfolks Services .. |
154.1300
0.03
(0.02%)
|
L
0.0%
H
148.2
157
|
159.28 | 3.34% |
| Rishabh Instruments .. |
429.4000
0.35
(0.08%)
|
L
0.1%
H
420.1
443.8
|
443.75 | 3.34% |
| Hero MotoCorp Ltd. |
4997.9000
-99.20
(-1.95%)
|
L
-2.0%
H
4982
5123.3
|
5165.00 | 3.34% |
| Endurance Technologi.. |
2834.0000
-32.50
(-1.13%)
|
L
-1.1%
H
2827.5
2877
|
2929.60 | 3.37% |
| Gokul Agro Resources.. |
328.0000
-1.75
(-0.53%)
|
L
-0.5%
H
326.2
331.3
|
339.10 | 3.38% |
| Allied Blenders & Di.. |
522.1000
-2.75
(-0.52%)
|
L
-0.5%
H
517.8
533
|
539.80 | 3.39% |
| Mastek Ltd. |
2490.5000
-5.30
(-0.21%)
|
L
-0.2%
H
2475
2511.4
|
2575.00 | 3.39% |
| Paushak Ltd. |
5972.0000
-29.10
(-0.48%)
|
L
-0.5%
H
5960
6048.8
|
6175.00 | 3.40% |
| Varun Beverages Ltd. |
516.6000
-0.65
(-0.13%)
|
L
-0.1%
H
506.1
523.2
|
534.20 | 3.41% |
| Salasar Techno Engin.. |
7.8500
-0.05
(-0.63%)
|
L
-0.6%
H
7.8
8.0
|
8.12 | 3.44% |
| Healthcare Global En.. |
677.7000
-0.35
(-0.05%)
|
L
-0.1%
H
667.3
682
|
701.10 | 3.45% |
| Patel Engineering Ltd. |
39.0500
-0.91
(-2.28%)
|
L
-2.3%
H
39
40.3
|
40.40 | 3.46% |
| Waaree Energies Ltd. |
3188.6000
-34.80
(-1.08%)
|
L
-1.1%
H
3171
3237.4
|
3299.00 | 3.46% |
| Sanghvi Movers Ltd. |
338.0500
-9.65
(-2.78%)
|
L
-2.8%
H
336.1
349.9
|
349.90 | 3.51% |
| Eveready Industries .. |
434.7500
-8.05
(-1.82%)
|
L
-1.8%
H
432
443.1
|
450.00 | 3.51% |
| KMC Speciality Hospi.. |
69.5600
0.94
(1.37%)
|
L
1.4%
H
68.6
72
|
72.00 | 3.51% |
| Nirlon Ltd. |
554.0000
-0.05
(-0.01%)
|
L
0.0%
H
551
560
|
573.45 | 3.51% |
| JM Financial Ltd. |
193.0200
3.29
(1.73%)
|
L
1.7%
H
187.8
199.8
|
199.80 | 3.51% |
| Hindustan Constructi.. |
27.2900
-0.42
(-1.52%)
|
L
-1.5%
H
27.3
27.7
|
28.25 | 3.52% |
| UTI Asset Management.. |
1376.5000
-0.40
(-0.03%)
|
L
0.0%
H
1362.1
1393.9
|
1425.00 | 3.52% |
| HMA Agro Industries .. |
31.4400
-0.17
(-0.54%)
|
L
-0.5%
H
31.4
31.8
|
32.55 | 3.53% |
| Goodyear India Ltd. |
980.0000
|
L
980
H
979.4
984
|
1015.00 | 3.57% |
| Hemisphere Propertie.. |
136.6100
-0.74
(-0.54%)
|
L
-0.5%
H
136.0
137.9
|
141.49 | 3.57% |
| Vedant Fashions Ltd. |
776.2500
-2.00
(-0.26%)
|
L
-0.3%
H
770.5
783.7
|
804.00 | 3.57% |
| Control Print Ltd. |
775.2000
-9.75
(-1.24%)
|
L
-1.2%
H
770
795.7
|
803.00 | 3.59% |
| Asian Paints Ltd. |
2504.5000
-62.10
(-2.42%)
|
L
-2.4%
H
2501.1
2569.3
|
2595.00 | 3.61% |
| Pfizer Ltd. |
5668.5000
-12.00
(-0.21%)
|
L
-0.2%
H
5622.5
5765
|
5873.50 | 3.62% |
| Voltas Ltd. |
1353.2000
-9.50
(-0.70%)
|
L
-0.7%
H
1350
1386.2
|
1402.20 | 3.62% |
| Swiggy Ltd. |
427.9000
-7.80
(-1.79%)
|
L
-1.8%
H
421.2
435.0
|
443.40 | 3.62% |
| Divgi Torqtransfer S.. |
670.4000
5.30
(0.80%)
|
L
0.8%
H
660.1
677.4
|
694.75 | 3.63% |
| Ramky Infrastructure.. |
604.0500
4.60
(0.77%)
|
L
0.8%
H
590.7
611.9
|
626.00 | 3.63% |
| Emami Ltd. |
611.9500
-7.30
(-1.18%)
|
L
-1.2%
H
608.5
625.3
|
634.20 | 3.64% |
| P N Gadgil Jewellers.. |
582.2500
1.75
(0.30%)
|
L
0.3%
H
577.6
588.6
|
603.50 | 3.65% |
| Indegene Ltd. |
572.5000
-0.35
(-0.06%)
|
L
-0.1%
H
568.5
579.1
|
593.40 | 3.65% |
| Bank of Baroda |
240.2300
-3.13
(-1.29%)
|
L
-1.3%
H
240
244.6
|
249.00 | 3.65% |
| Larsen & Toubro Ltd. |
3595.8000
-16.80
(-0.47%)
|
L
-0.5%
H
3582
3634.5
|
3727.90 | 3.67% |
| Swelect Energy Syste.. |
752.3000
-8.80
(-1.16%)
|
L
-1.2%
H
740.7
763.6
|
780.00 | 3.68% |
| Zaggle Prepaid Ocean.. |
402.7500
8.35
(2.12%)
|
L
2.1%
H
389.6
407.7
|
417.60 | 3.69% |
| G R Infraprojects Ltd. |
1267.8000
-7.00
(-0.55%)
|
L
-0.6%
H
1260
1288
|
1314.80 | 3.71% |
| J B Chemicals & Phar.. |
1747.9000
20.00
(1.16%)
|
L
1.2%
H
1719.4
1758.8
|
1812.70 | 3.71% |
| Hindustan Unilever L.. |
2629.9000
-18.10
(-0.68%)
|
L
-0.7%
H
2619
2658.5
|
2727.50 | 3.71% |
| Sun TV Network Ltd. |
573.1000
-3.25
(-0.56%)
|
L
-0.6%
H
571.5
579.2
|
594.40 | 3.72% |
| Sarda Energy & Miner.. |
596.8000
-2.35
(-0.39%)
|
L
-0.4%
H
590.9
609.0
|
619.00 | 3.72% |
| HDFC Bank Ltd. |
1964.6000
-26.60
(-1.34%)
|
L
-1.3%
H
1957.1
1996
|
2037.70 | 3.72% |
| Kajaria Ceramics Ltd. |
1274.2000
-2.30
(-0.18%)
|
L
-0.2%
H
1266
1279.9
|
1321.90 | 3.74% |
| Manappuram Finance L.. |
266.7500
1.40
(0.53%)
|
L
0.5%
H
264
268.8
|
276.75 | 3.75% |
| Heubach Colorants In.. |
591.2000
-0.80
(-0.14%)
|
L
-0.1%
H
591
594.5
|
613.40 | 3.76% |
| Trent Ltd. |
5418.0000
-34.50
(-0.63%)
|
L
-0.6%
H
5404
5484.5
|
5623.00 | 3.78% |
| NRB Bearings Ltd. |
298.5500
-2.00
(-0.67%)
|
L
-0.7%
H
298
304.2
|
309.95 | 3.82% |
| Eternal Ltd. |
319.1000
-2.70
(-0.84%)
|
L
-0.8%
H
318.3
324
|
331.35 | 3.84% |