Price Stock Screeners for strong Stocks which might cross above their 6-month high soon. in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| GMR Airports Ltd. |
93.8900
2.01
(2.19%)
|
L
2.2%
H
91.6
94
|
94.00 | 0.12% |
| HDFC Asset Managemen.. |
5353.5000
70.00
(1.32%)
|
L
1.3%
H
5278.5
5365
|
5365.00 | 0.21% |
| The Ramco Cements Ltd. |
1166.9000
15.60
(1.35%)
|
L
1.4%
H
1137.6
1169.8
|
1169.80 | 0.25% |
| LIC Housing Finance .. |
637.0500
18.05
(2.92%)
|
L
2.9%
H
617.9
639
|
639.00 | 0.31% |
| MRF Ltd. |
152470.0000
1685.00
(1.12%)
|
L
1.1%
H
150200
153000
|
153000.00 | 0.35% |
| State Bank of India |
831.7000
15.25
(1.87%)
|
L
1.9%
H
815.3
834.2
|
835.50 | 0.46% |
| Tata Power Company L.. |
414.7000
10.80
(2.67%)
|
L
2.7%
H
402.5
416.8
|
416.80 | 0.51% |
| RBL Bank Ltd. |
269.1400
5.88
(2.23%)
|
L
2.2%
H
262.5
270.7
|
270.65 | 0.56% |
| Sumitomo Chemical In.. |
585.5000
19.65
(3.47%)
|
L
3.5%
H
561.6
588.8
|
588.80 | 0.56% |
| Krishna Institute of.. |
742.9500
27.75
(3.88%)
|
L
3.9%
H
715.2
747.5
|
747.50 | 0.61% |
| Punjab National Bank |
114.9700
2.73
(2.43%)
|
L
2.4%
H
111.9
115.7
|
115.71 | 0.64% |
| Aditya Birla Sun Lif.. |
872.3500
7.70
(0.89%)
|
L
0.9%
H
861.2
878
|
878.00 | 0.65% |
| Nippon Life India As.. |
869.4000
23.80
(2.81%)
|
L
2.8%
H
847.6
875.2
|
875.15 | 0.66% |
| Global Health Ltd. |
1338.4000
12.20
(0.92%)
|
L
0.9%
H
1330.1
1348.5
|
1348.50 | 0.75% |
| IIFL Finance Ltd. |
526.7500
1.75
(0.33%)
|
L
0.3%
H
523.6
530.0
|
531.00 | 0.81% |
| Torrent Pharmaceutic.. |
3459.5000
19.90
(0.58%)
|
L
0.6%
H
3421.3
3465.6
|
3488.90 | 0.85% |
| Cummins India Ltd. |
3567.6000
-8.90
(-0.25%)
|
L
-0.3%
H
3552.2
3599
|
3599.00 | 0.88% |
| Polycab India Ltd. |
6948.0000
3.50
(0.05%)
|
L
0.1%
H
6929
7009.5
|
7009.50 | 0.89% |
| One97 Communications.. |
1005.0000
16.55
(1.67%)
|
L
1.7%
H
983.1
1014.3
|
1014.30 | 0.93% |
| CESC Ltd. |
181.3000
-0.55
(-0.30%)
|
L
-0.3%
H
179.9
181.8
|
183.00 | 0.94% |
| Kalyan Jewellers Ind.. |
590.2000
1.95
(0.33%)
|
L
0.3%
H
586.1
595.8
|
595.75 | 0.94% |
| Aadhar Housing Finan.. |
504.6500
26.75
(5.60%)
|
L
5.6%
H
475
509.4
|
509.40 | 0.94% |
| Bosch Ltd. |
38475.0000
155.00
(0.40%)
|
L
0.4%
H
37845
38570
|
38850.00 | 0.97% |
| Ambuja Cements Ltd. |
595.5000
2.40
(0.40%)
|
L
0.4%
H
586.1
597.3
|
601.75 | 1.05% |
| UNO Minda Ltd. |
1119.5000
13.60
(1.23%)
|
L
1.2%
H
1105.1
1127
|
1132.00 | 1.12% |
| InterGlobe Aviation .. |
5950.0000
19.50
(0.33%)
|
L
0.3%
H
5865.5
5958.5
|
6018.00 | 1.14% |
| Delhivery Ltd. |
421.1500
3.60
(0.86%)
|
L
0.9%
H
416.1
422.5
|
426.30 | 1.22% |
| Balrampur Chini Mill.. |
619.9000
-2.90
(-0.47%)
|
L
-0.5%
H
615
627.8
|
627.80 | 1.27% |
| Karur Vysya Bank Ltd. |
274.0000
2.30
(0.85%)
|
L
0.9%
H
271.0
277.0
|
277.50 | 1.28% |
| LT Foods Ltd. |
502.2000
11.00
(2.24%)
|
L
2.2%
H
490
505
|
508.90 | 1.33% |
| EID Parry (India) Ltd. |
1157.0000
-3.70
(-0.32%)
|
L
-0.3%
H
1145.1
1172.5
|
1172.50 | 1.34% |
| Jubilant Ingrevia Ltd. |
820.9500
-2.40
(-0.29%)
|
L
-0.3%
H
812.7
828.7
|
832.40 | 1.39% |
| Laurus Labs Ltd. |
822.5500
-4.50
(-0.54%)
|
L
-0.5%
H
819.3
832.7
|
834.35 | 1.43% |
| Schneider Electric I.. |
886.0000
15.70
(1.80%)
|
L
1.8%
H
855
899
|
899.00 | 1.47% |
| Dr. Lal Pathlabs Ltd. |
2985.6000
11.30
(0.38%)
|
L
0.4%
H
2945.8
3000.2
|
3029.70 | 1.48% |
| UTI Asset Management.. |
1428.8000
-8.00
(-0.56%)
|
L
-0.6%
H
1421.4
1447.6
|
1450.00 | 1.48% |
| Jammu & Kashmir Bank.. |
115.4900
3.15
(2.80%)
|
L
2.8%
H
112.3
116.3
|
117.25 | 1.52% |
| HDFC Bank Ltd. |
1996.3000
0.80
(0.04%)
|
L
0.0%
H
1992.6
2022.7
|
2027.10 | 1.54% |
| Muthoot Finance Ltd. |
2650.2000
-5.30
(-0.20%)
|
L
-0.2%
H
2632.7
2655.1
|
2691.60 | 1.56% |
| Waaree Energies Ltd. |
3290.5000
69.20
(2.15%)
|
L
2.2%
H
3207.3
3342
|
3342.00 | 1.57% |
| JK Cement Ltd. |
6490.5000
34.50
(0.53%)
|
L
0.5%
H
6432.5
6520
|
6594.50 | 1.60% |
| Asahi India Glass Ltd. |
850.7000
6.90
(0.82%)
|
L
0.8%
H
838.1
859.9
|
864.70 | 1.65% |
| Radico Khaitan Ltd. |
2740.0000
-6.20
(-0.23%)
|
L
-0.2%
H
2733.3
2756.7
|
2786.90 | 1.71% |
| UltraTech Cement Ltd. |
12453.0000
-49.00
(-0.39%)
|
L
-0.4%
H
12398
12515
|
12667.00 | 1.72% |
| Gland Pharma Ltd. |
1970.9000
75.10
(3.96%)
|
L
4.0%
H
1891
2006.4
|
2006.40 | 1.80% |
| Marico Ltd. |
731.6500
-8.55
(-1.16%)
|
L
-1.2%
H
729.4
745
|
745.00 | 1.82% |
| Graphite India Ltd. |
587.1500
2.50
(0.43%)
|
L
0.4%
H
584.2
595.7
|
597.90 | 1.83% |
| Can Fin Homes Ltd. |
811.6000
14.65
(1.84%)
|
L
1.8%
H
792.4
814.2
|
826.65 | 1.85% |
| Canara Bank |
117.0300
2.16
(1.88%)
|
L
1.9%
H
114.6
117.4
|
119.30 | 1.94% |
| Indian Oil Corporati.. |
152.0400
0.64
(0.42%)
|
L
0.4%
H
150.6
152.7
|
155.00 | 1.95% |
| Vishal Mega Mart Ltd. |
137.6300
0.53
(0.39%)
|
L
0.4%
H
136.6
140.0
|
140.40 | 2.01% |
| V-Guard Industries L.. |
394.7500
-1.70
(-0.43%)
|
L
-0.4%
H
390.9
396.9
|
402.75 | 2.03% |
| Hindustan Petroleum .. |
446.1000
12.65
(2.92%)
|
L
2.9%
H
433.7
448.6
|
455.20 | 2.04% |
| JM Financial Ltd. |
170.7900
0.18
(0.11%)
|
L
0.1%
H
169
172.8
|
174.30 | 2.06% |
| NAVA Ltd. |
612.0500
8.10
(1.34%)
|
L
1.3%
H
600.8
615.9
|
624.70 | 2.07% |
| SBFC Finance Ltd. |
118.0400
0.20
(0.17%)
|
L
0.2%
H
117.4
118.9
|
120.50 | 2.08% |
| Ashok Leyland Ltd. |
124.6000
-0.85
(-0.68%)
|
L
-0.7%
H
122.7
125.9
|
127.20 | 2.09% |
| Syrma SGS Technology.. |
697.3000
1.85
(0.27%)
|
L
0.3%
H
680.5
712
|
712.00 | 2.11% |
| TVS Motor Company Ltd. |
2897.3000
12.30
(0.43%)
|
L
0.4%
H
2865
2902
|
2960.30 | 2.17% |
| Hero MotoCorp Ltd. |
4424.5000
-29.50
(-0.66%)
|
L
-0.7%
H
4371
4470
|
4522.95 | 2.23% |
| Nestle India Ltd. |
2460.0000
43.70
(1.81%)
|
L
1.8%
H
2407.4
2490
|
2515.00 | 2.24% |
| Fortis Healthcare Ltd. |
795.1500
-4.10
(-0.51%)
|
L
-0.5%
H
794
808.9
|
813.00 | 2.24% |
| Motherson Sumi Wirin.. |
64.5000
-0.23
(-0.36%)
|
L
-0.4%
H
64.4
65.7
|
65.96 | 2.26% |
| Kirloskar Oil Engine.. |
945.2500
30.25
(3.31%)
|
L
3.3%
H
915.7
957.5
|
966.90 | 2.29% |
| Mahindra & Mahindra .. |
3196.5000
67.90
(2.17%)
|
L
2.2%
H
3082.4
3210
|
3270.95 | 2.33% |
| FSN E-Commerce Ventu.. |
215.7000
-0.36
(-0.17%)
|
L
-0.2%
H
213.4
217.0
|
220.90 | 2.41% |
| Federal Bank Ltd. |
214.6900
3.02
(1.43%)
|
L
1.4%
H
211.7
215.4
|
220.00 | 2.47% |
| Britannia Industries.. |
5786.5000
1.00
(0.02%)
|
L
0.0%
H
5736
5829
|
5930.50 | 2.49% |
| Adani Power Ltd. |
604.8500
-3.25
(-0.53%)
|
L
-0.5%
H
603
614.3
|
620.00 | 2.50% |
| SBI Life Insurance C.. |
1829.1000
4.30
(0.24%)
|
L
0.2%
H
1821.6
1839.9
|
1875.00 | 2.51% |
| Adani Ports & Specia.. |
1456.7000
11.60
(0.80%)
|
L
0.8%
H
1442.9
1474
|
1494.00 | 2.56% |
| Bank of Maharashtra |
57.3200
0.15
(0.26%)
|
L
0.3%
H
57.1
58
|
58.79 | 2.56% |
| Wockhardt Ltd. |
1821.0000
-7.00
(-0.38%)
|
L
-0.4%
H
1801.5
1849
|
1868.80 | 2.62% |
| Indian Bank |
641.5000
7.80
(1.23%)
|
L
1.2%
H
633.8
649.9
|
658.50 | 2.65% |
| Bayer Cropscience Ltd. |
6340.0000
-19.00
(-0.30%)
|
L
-0.3%
H
6229
6374.5
|
6511.00 | 2.70% |
| Craftsman Automation.. |
6201.0000
72.00
(1.17%)
|
L
1.2%
H
6100
6230
|
6368.50 | 2.70% |
| Piramal Enterprises .. |
1314.9000
-8.40
(-0.63%)
|
L
-0.6%
H
1306.6
1332.7
|
1351.00 | 2.75% |
| Inox India Ltd. |
1252.9000
-11.30
(-0.89%)
|
L
-0.9%
H
1243
1275.8
|
1288.00 | 2.80% |
| Adani Enterprises Ltd. |
2608.5000
10.30
(0.40%)
|
L
0.4%
H
2595.5
2619.5
|
2681.60 | 2.80% |
| Motilal Oswal Financ.. |
936.9000
-7.75
(-0.82%)
|
L
-0.8%
H
932.9
954
|
963.35 | 2.82% |
| Biocon Ltd. |
394.6500
4.20
(1.08%)
|
L
1.1%
H
393.2
405.9
|
405.90 | 2.85% |
| Prestige Estates Pro.. |
1718.6000
-6.00
(-0.35%)
|
L
-0.4%
H
1695.5
1734.7
|
1768.00 | 2.87% |
| Kajaria Ceramics Ltd. |
1183.6000
-1.70
(-0.14%)
|
L
-0.1%
H
1180.1
1201.9
|
1218.00 | 2.91% |
| Go Digit General Ins.. |
354.2000
0.65
(0.18%)
|
L
0.2%
H
346.6
355.7
|
364.65 | 2.95% |
| Bharat Petroleum Cor.. |
347.8500
-0.20
(-0.06%)
|
L
-0.1%
H
347.4
351.7
|
358.65 | 3.10% |
| Shree Cements Ltd. |
30955.0000
-125.00
(-0.40%)
|
L
-0.4%
H
30600
31190
|
31920.00 | 3.12% |
| ICICI Bank Ltd. |
1426.4000
-4.40
(-0.31%)
|
L
-0.3%
H
1419.1
1429.2
|
1471.60 | 3.17% |
| PNB Housing Finance .. |
1106.1000
6.50
(0.59%)
|
L
0.6%
H
1090
1116.5
|
1141.90 | 3.24% |
| Sai Life Science Ltd. |
812.1000
1.00
(0.12%)
|
L
0.1%
H
801.8
815.0
|
838.50 | 3.25% |
| HEG Ltd. |
533.2000
1.30
(0.24%)
|
L
0.2%
H
528.2
547.4
|
550.90 | 3.32% |
| Hindustan Unilever L.. |
2517.6000
-9.30
(-0.37%)
|
L
-0.4%
H
2507.5
2532.9
|
2602.00 | 3.35% |
| Jubilant Pharmova Ltd. |
1194.5000
-8.10
(-0.67%)
|
L
-0.7%
H
1184.5
1204.7
|
1235.00 | 3.39% |
| Indian Energy Exchan.. |
208.3100
-0.67
(-0.32%)
|
L
-0.3%
H
207.3
210.0
|
215.40 | 3.40% |
| Network18 Media & In.. |
63.1400
7.43
(13.34%)
|
L
13.3%
H
57
65.3
|
65.29 | 3.41% |
| Godrej Consumer Prod.. |
1264.8000
-5.30
(-0.42%)
|
L
-0.4%
H
1253.6
1270.1
|
1308.20 | 3.43% |
| Navin Fluorine Inter.. |
4962.7000
-117.90
(-2.32%)
|
L
-2.3%
H
4944.1
5070.2
|
5133.60 | 3.44% |
| Aptus Value Housing .. |
341.1000
-4.75
(-1.37%)
|
L
-1.4%
H
332.6
348.6
|
352.95 | 3.47% |
| Divi's Laboratories .. |
6831.0000
41.00
(0.60%)
|
L
0.6%
H
6751
6859.5
|
7071.50 | 3.52% |
| Crisil Ltd. |
5928.0000
-50.50
(-0.84%)
|
L
-0.8%
H
5900
6130
|
6139.00 | 3.56% |
| Engineers India Ltd. |
246.5800
-0.39
(-0.16%)
|
L
-0.2%
H
245.8
251.8
|
255.45 | 3.60% |
| Glenmark Pharmaceuti.. |
2204.8000
-21.30
(-0.96%)
|
L
-1.0%
H
2196.1
2247.7
|
2284.80 | 3.63% |
| 3M India Ltd. |
30060.0000
300.00
(1.01%)
|
L
1.0%
H
28925
30200
|
31160.00 | 3.66% |
| Timken India Ltd. |
3407.1000
30.10
(0.89%)
|
L
0.9%
H
3360
3437.6
|
3531.80 | 3.66% |
| Anand Rathi Wealth L.. |
2504.5000
48.10
(1.96%)
|
L
2.0%
H
2451
2535
|
2596.80 | 3.69% |
| Dalmia Bharat Ltd. |
2164.2000
-18.10
(-0.83%)
|
L
-0.8%
H
2143.5
2209.2
|
2245.00 | 3.73% |
| Max Healthcare Insti.. |
1266.2000
5.10
(0.40%)
|
L
0.4%
H
1256.4
1278
|
1314.30 | 3.80% |
| CCL Products India L.. |
881.3500
-6.95
(-0.78%)
|
L
-0.8%
H
873
902.7
|
915.00 | 3.82% |
| Apollo Hospitals Ent.. |
7352.5000
-8.00
(-0.11%)
|
L
-0.1%
H
7310
7410
|
7635.00 | 3.84% |
| L&T Finance Ltd. |
203.3500
-2.10
(-1.02%)
|
L
-1.0%
H
201.9
205.4
|
211.20 | 3.86% |
| SRF Ltd. |
3201.2000
-22.40
(-0.69%)
|
L
-0.7%
H
3195.1
3250
|
3325.00 | 3.87% |
| Honeywell Automation.. |
40470.0000
-260.00
(-0.64%)
|
L
-0.6%
H
40380
40955
|
42100.00 | 4.03% |
| PCBL Chemical Ltd. |
426.8000
6.10
(1.45%)
|
L
1.5%
H
418.5
429
|
444.15 | 4.07% |
| Sobha Ltd. |
1650.6000
3.00
(0.18%)
|
L
0.2%
H
1630.1
1659
|
1718.00 | 4.08% |
| Amber Enterprises In.. |
7600.5000
-239.50
(-3.05%)
|
L
-3.1%
H
7563
7900
|
7911.50 | 4.09% |
| PI Industries Ltd. |
4104.4000
-67.60
(-1.62%)
|
L
-1.6%
H
4085.2
4159.4
|
4274.10 | 4.13% |
| R R Kabel Ltd. |
1392.4000
12.00
(0.87%)
|
L
0.9%
H
1371.1
1421
|
1450.00 | 4.14% |
| Bank of Baroda |
249.0800
4.76
(1.95%)
|
L
2.0%
H
243.1
250.5
|
259.44 | 4.16% |
| UPL Ltd. |
671.4500
-2.35
(-0.35%)
|
L
-0.4%
H
668.4
677
|
699.45 | 4.17% |
| Indraprastha Gas Ltd. |
219.7600
-0.51
(-0.23%)
|
L
-0.2%
H
219.0
222.2
|
229.00 | 4.20% |
| NHPC Ltd. |
88.5800
0.48
(0.54%)
|
L
0.5%
H
87.9
89.0
|
92.34 | 4.24% |
| Ceat Ltd. |
3876.1000
-12.40
(-0.32%)
|
L
-0.3%
H
3854
3948
|
4044.00 | 4.33% |
| Usha Martin Ltd. |
381.6500
-8.70
(-2.23%)
|
L
-2.2%
H
380.2
393.2
|
398.25 | 4.35% |
| JSW Steel Ltd. |
1029.8000
-5.20
(-0.50%)
|
L
-0.5%
H
1020.5
1035
|
1074.90 | 4.38% |
| Chennai Petroleum Co.. |
749.1500
5.45
(0.73%)
|
L
0.7%
H
744.5
757.1
|
782.00 | 4.38% |
| Reliance Industries .. |
1485.6000
0.20
(0.01%)
|
L
0.0%
H
1471.5
1491
|
1551.00 | 4.40% |
| Schaeffler India Ltd. |
4180.4000
-55.60
(-1.31%)
|
L
-1.3%
H
4161.6
4223
|
4364.80 | 4.41% |
| CreditAccess Grameen.. |
1297.2000
-1.40
(-0.11%)
|
L
-0.1%
H
1292.6
1314.8
|
1354.80 | 4.44% |
| Dabur India Ltd. |
527.9500
0.95
(0.18%)
|
L
0.2%
H
525.1
530.4
|
551.70 | 4.50% |
| Blue Dart Express Ltd. |
6913.0000
1.00
(0.01%)
|
L
0.0%
H
6821
6928
|
7225.00 | 4.51% |
| Bajaj Holdings & Inv.. |
14095.0000
-69.00
(-0.49%)
|
L
-0.5%
H
14050
14220
|
14740.00 | 4.58% |
| DCM Shriram Ltd. |
1410.0000
7.60
(0.54%)
|
L
0.5%
H
1397.6
1431.3
|
1474.90 | 4.60% |
| Aditya Birla Capital.. |
270.2000
-0.55
(-0.20%)
|
L
-0.2%
H
268.6
272.1
|
282.65 | 4.61% |
| Lemon Tree Hotels Ltd. |
153.8200
-0.01
(-0.01%)
|
L
0.0%
H
152.5
155.6
|
161.00 | 4.67% |
| SKF India Ltd. |
4819.8000
-52.90
(-1.09%)
|
L
-1.1%
H
4811.2
4908
|
5049.80 | 4.77% |
| Mangalore Refinery A.. |
146.9600
1.18
(0.81%)
|
L
0.8%
H
144.5
148.3
|
154.00 | 4.79% |
| Bandhan Bank Ltd. |
183.6800
3.53
(1.96%)
|
L
2.0%
H
179.1
184.3
|
192.48 | 4.79% |
| Steel Authority of I.. |
133.5800
-1.30
(-0.96%)
|
L
-1.0%
H
132.5
134.7
|
139.98 | 4.79% |
| Power Finance Corpor.. |
423.7500
-1.35
(-0.32%)
|
L
-0.3%
H
421.7
426.9
|
444.10 | 4.80% |
| Grasim Industries Ltd. |
2762.4000
-16.20
(-0.58%)
|
L
-0.6%
H
2758
2784
|
2896.00 | 4.84% |
| Bajaj Finserv Ltd. |
2036.0000
-0.50
(-0.02%)
|
L
0.0%
H
2018.1
2043.7
|
2135.00 | 4.86% |
| Mankind Pharma Ltd. |
2625.5000
-25.50
(-0.96%)
|
L
-1.0%
H
2598
2654.2
|
2754.70 | 4.92% |
| Jio Financial Servic.. |
319.5500
-1.65
(-0.51%)
|
L
-0.5%
H
318.7
322.7
|
335.30 | 4.93% |
| Emcure Pharmaceutica.. |
1362.5000
0.90
(0.07%)
|
L
0.1%
H
1343.1
1392.2
|
1430.00 | 4.95% |
| ICICI Lombard Genera.. |
1970.8000
-31.90
(-1.59%)
|
L
-1.6%
H
1965.3
2052
|
2068.70 | 4.97% |
| CG Power and Industr.. |
675.3500
-2.10
(-0.31%)
|
L
-0.3%
H
672
679
|
708.90 | 4.97% |
| Eicher Motors Ltd. |
5626.5000
35.50
(0.63%)
|
L
0.6%
H
5540
5633.5
|
5906.50 | 4.98% |
| Gillette India Ltd. |
10952.0000
-44.00
(-0.40%)
|
L
-0.4%
H
10845
11107
|
11500.00 | 5.00% |
| DLF Ltd. |
844.3000
10.80
(1.30%)
|
L
1.3%
H
832.5
848.2
|
886.80 | 5.03% |
| Cera Sanitaryware Ltd. |
6925.5000
418.50
(6.43%)
|
L
6.4%
H
6520
7030
|
7275.00 | 5.05% |
| Life Insurance Corpo.. |
932.6500
7.45
(0.81%)
|
L
0.8%
H
925.2
933.7
|
980.00 | 5.08% |
| Authum Investment & .. |
2692.1000
-62.70
(-2.28%)
|
L
-2.3%
H
2650
2789.4
|
2830.00 | 5.12% |
| Asian Paints Ltd. |
2410.5000
17.00
(0.71%)
|
L
0.7%
H
2371
2422.4
|
2535.00 | 5.16% |
| Valor Estate Ltd. |
240.2300
-0.13
(-0.05%)
|
L
-0.1%
H
238.1
244.2
|
252.67 | 5.18% |
| Container Corporatio.. |
619.9000
0.10
(0.02%)
|
L
0.0%
H
618.3
625
|
652.04 | 5.18% |
| Zee Entertainment En.. |
144.1600
0.94
(0.66%)
|
L
0.7%
H
142.7
145.5
|
151.70 | 5.23% |
| Samvardhana Motherso.. |
154.1800
-1.83
(-1.17%)
|
L
-1.2%
H
153.4
156.4
|
162.25 | 5.23% |
| Pidilite Industries .. |
2988.0000
-10.20
(-0.34%)
|
L
-0.3%
H
2971.1
3001.1
|
3144.80 | 5.25% |
| IndiaMART InterMESH .. |
2658.9000
-54.30
(-2.00%)
|
L
-2%
H
2646
2745
|
2799.00 | 5.27% |
| Shyam Metalics and E.. |
902.4000
30.45
(3.49%)
|
L
3.5%
H
865
905.1
|
950.00 | 5.27% |
| JSW Infrastructure L.. |
311.3000
1.30
(0.42%)
|
L
0.4%
H
309
313.9
|
327.80 | 5.30% |
| Manappuram Finance L.. |
270.3500
1.00
(0.37%)
|
L
0.4%
H
267.4
272.4
|
284.90 | 5.38% |
| Atul Ltd. |
7389.0000
-70.50
(-0.95%)
|
L
-1.0%
H
7343
7625
|
7788.00 | 5.40% |
| Au Small Finance Ban.. |
797.7500
-12.30
(-1.52%)
|
L
-1.5%
H
795.2
814.6
|
841.00 | 5.42% |
| Godfrey Phillips Ind.. |
9319.0000
-41.00
(-0.44%)
|
L
-0.4%
H
9202
9450
|
9828.00 | 5.46% |
| Tata Communications .. |
1724.1000
-4.60
(-0.27%)
|
L
-0.3%
H
1718.1
1742.3
|
1818.70 | 5.49% |
| BEML Ltd. |
4616.4000
-2.60
(-0.06%)
|
L
-0.1%
H
4597.8
4727
|
4874.80 | 5.60% |
| Alkyl Amines Chemica.. |
2309.5000
3.40
(0.15%)
|
L
0.2%
H
2272.2
2321.2
|
2438.80 | 5.60% |
| Kotak Mahindra Bank .. |
2179.4000
-8.70
(-0.40%)
|
L
-0.4%
H
2156
2190
|
2301.90 | 5.62% |
| Bharti Airtel Ltd. |
1936.6000
2.40
(0.12%)
|
L
0.1%
H
1928.8
1944
|
2045.80 | 5.64% |
| IDBI Bank Ltd. |
100.6300
2.49
(2.54%)
|
L
2.5%
H
98.2
102.1
|
106.32 | 5.65% |
| Elgi Equipments Ltd. |
544.1500
-8.35
(-1.51%)
|
L
-1.5%
H
542.1
553.3
|
575.00 | 5.67% |
| eClerx Services Ltd. |
3572.0000
8.80
(0.25%)
|
L
0.3%
H
3547.5
3625.9
|
3780.00 | 5.82% |
| Jindal Steel & Power.. |
931.4500
-12.40
(-1.31%)
|
L
-1.3%
H
929.7
945.7
|
985.80 | 5.83% |
| Eternal Ltd. |
262.3500
-4.10
(-1.54%)
|
L
-1.5%
H
261.3
267.0
|
277.75 | 5.87% |
| Maharashtra Seamless.. |
730.8000
21.90
(3.09%)
|
L
3.1%
H
711.3
748.8
|
773.80 | 5.88% |
| Great Eastern Shippi.. |
990.4000
2.20
(0.22%)
|
L
0.2%
H
982.2
995.8
|
1049.00 | 5.92% |
| Coforge Ltd. |
1882.4000
-11.50
(-0.61%)
|
L
-0.6%
H
1869.2
1894.3
|
1994.00 | 5.93% |
| Zydus Lifesciences L.. |
968.9000
1.25
(0.13%)
|
L
0.1%
H
963.0
980
|
1026.55 | 5.95% |
| Niva Bupa Health Ins.. |
89.8400
0.90
(1.01%)
|
L
1.0%
H
88.7
90.5
|
95.21 | 5.98% |
| Cholamandalam Financ.. |
2104.9000
32.40
(1.56%)
|
L
1.6%
H
2071
2133
|
2231.60 | 6.02% |
| Hindustan Aeronautic.. |
4871.6000
-25.20
(-0.51%)
|
L
-0.5%
H
4852
4903
|
5165.00 | 6.02% |
| PNC Infratech Ltd. |
311.2500
5.05
(1.65%)
|
L
1.7%
H
306.3
316.2
|
330.00 | 6.02% |
| Hyundai Motor India .. |
2135.8000
-16.50
(-0.77%)
|
L
-0.8%
H
2110
2157.9
|
2265.30 | 6.06% |
| Intellect Design Are.. |
1183.2000
13.70
(1.17%)
|
L
1.2%
H
1169.5
1200.3
|
1255.00 | 6.07% |
| Indus Towers Ltd. |
405.0000
-3.00
(-0.74%)
|
L
-0.7%
H
403.7
409.0
|
430.00 | 6.17% |
| Techno Electric & En.. |
1557.7000
-14.50
(-0.92%)
|
L
-0.9%
H
1547.3
1576.3
|
1654.00 | 6.18% |
| Bajaj Finance Ltd. |
921.7500
-6.65
(-0.72%)
|
L
-0.7%
H
919.4
927
|
978.80 | 6.19% |
| IDFC First Bank Ltd. |
73.8600
0.93
(1.28%)
|
L
1.3%
H
73
74.5
|
78.45 | 6.21% |
| Max Financial Servic.. |
1569.3000
-13.50
(-0.85%)
|
L
-0.9%
H
1564.3
1585.3
|
1666.90 | 6.22% |
| Exide Industries Ltd. |
385.9500
-0.55
(-0.14%)
|
L
-0.1%
H
377.6
386.7
|
410.00 | 6.23% |
| Central Depository S.. |
1721.5000
20.10
(1.18%)
|
L
1.2%
H
1695
1732
|
1828.90 | 6.24% |
| Bikaji Foods Interna.. |
749.0500
24.85
(3.43%)
|
L
3.4%
H
726.4
769
|
795.85 | 6.25% |
| Lodha Developers Ltd. |
1440.2000
6.20
(0.43%)
|
L
0.4%
H
1431.2
1449.5
|
1531.00 | 6.30% |
| Rainbow Childrens Me.. |
1542.6000
16.00
(1.05%)
|
L
1.1%
H
1517.6
1560
|
1640.00 | 6.31% |
| Sapphire Foods India.. |
333.9000
0.55
(0.16%)
|
L
0.2%
H
333
336.1
|
355.00 | 6.32% |
| Godrej Agrovet Ltd. |
777.6500
3.15
(0.41%)
|
L
0.4%
H
774
784.4
|
827.00 | 6.35% |
| 360 One Wam Ltd. |
1197.6000
0.30
(0.03%)
|
L
0.0%
H
1181.9
1203.1
|
1273.80 | 6.36% |
| Vedanta Ltd. |
447.4500
-2.55
(-0.57%)
|
L
-0.6%
H
444.6
450.5
|
476.05 | 6.39% |
| Gujarat Pipavav Port.. |
159.8000
0.53
(0.33%)
|
L
0.3%
H
158.8
162.3
|
170.05 | 6.41% |
| ACC Ltd. |
1991.9000
12.00
(0.61%)
|
L
0.6%
H
1969
1997.5
|
2119.90 | 6.43% |
| Cipla Ltd. |
1475.8000
-15.10
(-1.01%)
|
L
-1.0%
H
1468.2
1485
|
1570.80 | 6.44% |
| Crompton Greaves Con.. |
350.2500
-1.60
(-0.45%)
|
L
-0.5%
H
347.4
353.3
|
373.00 | 6.50% |
| Larsen & Toubro Ltd. |
3503.8000
9.80
(0.28%)
|
L
0.3%
H
3477
3516
|
3731.40 | 6.50% |
| Gujarat Narmada Vall.. |
548.7000
-2.40
(-0.44%)
|
L
-0.4%
H
546.1
554.3
|
584.70 | 6.56% |
| Affle 3I Ltd. |
1951.8000
-13.10
(-0.67%)
|
L
-0.7%
H
1936
1979.5
|
2080.00 | 6.57% |
| Astral Ltd. |
1492.6000
-12.40
(-0.82%)
|
L
-0.8%
H
1489.9
1509.9
|
1590.90 | 6.59% |
| Tata Chemicals Ltd. |
940.2000
8.80
(0.94%)
|
L
0.9%
H
922.3
944.1
|
1002.15 | 6.59% |
| ICICI Prudential Lif.. |
650.6000
-19.00
(-2.84%)
|
L
-2.8%
H
642.4
665
|
693.50 | 6.59% |
| Poonawalla Fincorp L.. |
453.4000
-0.70
(-0.15%)
|
L
-0.2%
H
448.3
456.9
|
483.40 | 6.62% |
| Metropolis Healthcar.. |
1979.2000
108.10
(5.78%)
|
L
5.8%
H
1873.5
2030
|
2110.90 | 6.65% |
| City Union Bank Ltd. |
218.0300
-0.01
(-0.00%)
|
L
218.0
H
216.0
219.3
|
232.55 | 6.66% |
| Tata Elxsi Ltd. |
6311.0000
-69.00
(-1.08%)
|
L
-1.1%
H
6296
6439.5
|
6735.00 | 6.72% |
| Axis Bank Ltd. |
1168.4000
2.50
(0.21%)
|
L
0.2%
H
1157.1
1174
|
1247.00 | 6.73% |
| Union Bank of India |
148.3400
2.11
(1.44%)
|
L
1.4%
H
146.1
149.6
|
158.65 | 6.95% |
| Chalet Hotels Ltd. |
890.0000
-8.70
(-0.97%)
|
L
-1.0%
H
887.2
906
|
951.90 | 6.96% |
| Home First Finance C.. |
1411.7000
-14.50
(-1.02%)
|
L
-1.0%
H
1407.3
1460
|
1510.00 | 6.96% |
| Bharat Heavy Electri.. |
254.3500
-3.15
(-1.22%)
|
L
-1.2%
H
253.3
258.3
|
272.10 | 6.98% |
| Signatureglobal (Ind.. |
1252.0000
-3.00
(-0.24%)
|
L
-0.2%
H
1249.3
1264
|
1339.50 | 6.99% |
| MphasiS Ltd. |
2876.8000
-8.00
(-0.28%)
|
L
-0.3%
H
2857.9
2911
|
3078.40 | 7.01% |
| Balkrishna Industrie.. |
2652.9000
-19.10
(-0.71%)
|
L
-0.7%
H
2633.2
2684.7
|
2839.95 | 7.05% |
| Petronet LNG Ltd. |
310.4500
-1.95
(-0.62%)
|
L
-0.6%
H
308.1
313.4
|
332.40 | 7.07% |
| GE Vernova T&D India.. |
2334.9000
36.10
(1.57%)
|
L
1.6%
H
2293.6
2348.9
|
2500.00 | 7.07% |
| Berger Paints (India.. |
564.9000
3.70
(0.66%)
|
L
0.7%
H
560.7
572.5
|
605.00 | 7.10% |
| Indian Railway Cater.. |
776.6000
2.65
(0.34%)
|
L
0.3%
H
771.5
777.9
|
831.75 | 7.10% |
| Coromandel Internati.. |
2378.5000
32.60
(1.39%)
|
L
1.4%
H
2358.7
2404.6
|
2548.00 | 7.13% |
| Maruti Suzuki India .. |
12564.0000
28.00
(0.22%)
|
L
0.2%
H
12439
12571
|
13461.20 | 7.14% |
| Gujarat Gas Ltd. |
474.6500
9.95
(2.14%)
|
L
2.1%
H
463.6
476.1
|
508.70 | 7.17% |
| HBL Engineering Ltd. |
606.0500
0.25
(0.04%)
|
L
0.0%
H
601.5
609.8
|
649.75 | 7.21% |
| Hindalco Industries .. |
666.7500
-4.10
(-0.61%)
|
L
-0.6%
H
664
670.6
|
715.00 | 7.24% |
| Tata Steel Ltd. |
157.3300
-1.67
(-1.05%)
|
L
-1.1%
H
157
159.3
|
168.78 | 7.28% |
| Mahanagar Gas Ltd. |
1478.9000
4.30
(0.29%)
|
L
0.3%
H
1465.2
1488.9
|
1586.90 | 7.30% |
| Page Industries Ltd. |
47145.0000
-1875.00
(-3.82%)
|
L
-3.8%
H
47090
49380
|
50590.00 | 7.31% |
| Bharat Electronics L.. |
406.1500
-2.80
(-0.68%)
|
L
-0.7%
H
405.5
410.3
|
436.00 | 7.35% |
| Shriram Finance Ltd. |
668.3500
-16.10
(-2.35%)
|
L
-2.4%
H
654.5
674
|
717.50 | 7.35% |
| Kalpataru Projects I.. |
1197.3000
-18.60
(-1.53%)
|
L
-1.5%
H
1190.2
1219.8
|
1286.90 | 7.48% |
| EIH Ltd. |
380.4000
1.60
(0.42%)
|
L
0.4%
H
375.3
384.1
|
408.90 | 7.49% |
| Sundaram Finance Ltd. |
5038.5000
-36.50
(-0.72%)
|
L
-0.7%
H
5002.5
5145
|
5419.00 | 7.55% |
| Himadri Speciality C.. |
514.1500
1.05
(0.20%)
|
L
0.2%
H
510.5
521.7
|
553.25 | 7.60% |
| Computer Age Managem.. |
4207.2000
-41.20
(-0.97%)
|
L
-1.0%
H
4190.9
4289
|
4529.00 | 7.65% |
| Neuland Laboratories.. |
14381.0000
-892.00
(-5.84%)
|
L
-5.8%
H
14155
15010
|
15500.00 | 7.78% |
| Eris Lifesciences Ltd. |
1771.9000
17.60
(1.00%)
|
L
1%
H
1744.9
1795
|
1910.00 | 7.79% |
| Abbott India Ltd. |
34280.0000
5.00
(0.01%)
|
L
0.0%
H
34005
34535
|
37000.00 | 7.93% |
| Alkem Laboratories L.. |
5002.2000
69.00
(1.40%)
|
L
1.4%
H
4920.3
5026
|
5400.00 | 7.95% |
| Vardhman Textiles Ltd. |
500.1000
-1.05
(-0.21%)
|
L
-0.2%
H
499
505.9
|
539.90 | 7.96% |
| Coal India Ltd. |
386.4500
|
L
386.5
H
385.0
388
|
417.25 | 7.97% |
| Tech Mahindra Ltd. |
1607.9000
28.90
(1.83%)
|
L
1.8%
H
1577.3
1611
|
1736.40 | 7.99% |
| Cholamandalam Invest.. |
1559.0000
2.00
(0.13%)
|
L
0.1%
H
1489.6
1568
|
1684.40 | 8.04% |
| Alembic Pharmaceutic.. |
1025.4000
-5.10
(-0.49%)
|
L
-0.5%
H
1010.2
1038
|
1107.90 | 8.05% |
| Patanjali Foods Ltd. |
1859.6000
115.10
(6.60%)
|
L
6.6%
H
1744.6
1873.3
|
2011.00 | 8.14% |
| Latent View Analytic.. |
430.6000
-1.90
(-0.44%)
|
L
-0.4%
H
427
436.2
|
466.00 | 8.22% |