Price Stock Screeners for strong Stocks which might cross above their 6-month high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Bharti Airtel Ltd. |
1966.3000
32.70
(1.69%)
|
L
1.7%
H
1938
1968
|
1968.00 | 0.09% |
| TVS Motor Company Ltd. |
2892.6000
55.50
(1.96%)
|
L
2.0%
H
2849
2896.9
|
2896.90 | 0.15% |
| Britannia Industries.. |
5725.5000
108.50
(1.93%)
|
L
1.9%
H
5610.5
5734.5
|
5734.50 | 0.16% |
| Narayana Hrudayalaya.. |
2019.7000
30.60
(1.54%)
|
L
1.5%
H
1985.2
2024
|
2024.00 | 0.21% |
| Titan Company Ltd. |
3654.7000
128.70
(3.65%)
|
L
3.7%
H
3550
3665
|
3665.00 | 0.28% |
| Endurance Technologi.. |
2685.3000
178.20
(7.11%)
|
L
7.1%
H
2518
2693.3
|
2693.30 | 0.30% |
| Reliance Industries .. |
1468.5000
17.70
(1.22%)
|
L
1.2%
H
1460.5
1472.4
|
1475.00 | 0.44% |
| Max Financial Servic.. |
1618.4000
|
L
1618.4
H
1606.1
1626.5
|
1626.50 | 0.50% |
| EID Parry (India) Ltd. |
1052.7000
81.85
(8.43%)
|
L
8.4%
H
972
1058
|
1058.00 | 0.50% |
| Home First Finance C.. |
1365.5000
24.80
(1.85%)
|
L
1.9%
H
1342
1373.4
|
1373.40 | 0.58% |
| Fine Organic Industr.. |
4958.7000
188.90
(3.96%)
|
L
4.0%
H
4746.5
4990
|
4990.00 | 0.63% |
| Au Small Finance Ban.. |
805.6000
4.90
(0.61%)
|
L
0.6%
H
794.3
810.9
|
810.90 | 0.66% |
| Fortis Healthcare Ltd. |
776.5500
11.15
(1.46%)
|
L
1.5%
H
764.7
782
|
782.00 | 0.70% |
| HDFC Life Insurance .. |
785.5500
5.85
(0.75%)
|
L
0.8%
H
778.6
787.7
|
791.10 | 0.71% |
| Delhivery Ltd. |
389.1500
12.10
(3.21%)
|
L
3.2%
H
380.3
392
|
392.00 | 0.73% |
| Hyundai Motor India .. |
2129.2000
57.80
(2.79%)
|
L
2.8%
H
2073.6
2144.9
|
2144.90 | 0.74% |
| SBI Life Insurance C.. |
1841.3000
-1.70
(-0.09%)
|
L
-0.1%
H
1835
1855
|
1855.00 | 0.74% |
| Vinati Organics Ltd. |
1972.7000
25.00
(1.28%)
|
L
1.3%
H
1938.4
1988.9
|
1988.90 | 0.82% |
| Authum Investment & .. |
2697.3000
32.40
(1.22%)
|
L
1.2%
H
2674.4
2705
|
2720.00 | 0.84% |
| HDFC Bank Ltd. |
1978.5000
17.60
(0.90%)
|
L
0.9%
H
1963.9
1981.3
|
1996.30 | 0.90% |
| IndiaMART InterMESH .. |
2630.9000
136.00
(5.45%)
|
L
5.5%
H
2580
2655.5
|
2655.50 | 0.94% |
| ICICI Lombard Genera.. |
2010.9000
24.10
(1.21%)
|
L
1.2%
H
1981.9
2017.2
|
2030.00 | 0.95% |
| Kama Holdings Ltd. |
2906.0000
51.85
(1.82%)
|
L
1.8%
H
2851.1
2934.1
|
2934.10 | 0.97% |
| Mahanagar Gas Ltd. |
1442.9000
30.50
(2.16%)
|
L
2.2%
H
1428.1
1458
|
1458.00 | 1.05% |
| Alkyl Amines Chemica.. |
2345.0000
147.20
(6.70%)
|
L
6.7%
H
2171.7
2370
|
2370.00 | 1.07% |
| Grasim Industries Ltd. |
2814.6000
33.70
(1.21%)
|
L
1.2%
H
2786.5
2815
|
2845.00 | 1.08% |
| InterGlobe Aviation .. |
5666.5000
60.00
(1.07%)
|
L
1.1%
H
5563
5690
|
5729.00 | 1.10% |
| Aditya Birla Capital.. |
271.0500
-0.14
(-0.05%)
|
L
-0.1%
H
267.2
273.1
|
274.30 | 1.20% |
| Navin Fluorine Inter.. |
4736.7000
123.70
(2.68%)
|
L
2.7%
H
4614
4774
|
4795.50 | 1.24% |
| Redington Ltd. |
306.0000
6.60
(2.20%)
|
L
2.2%
H
299.2
308.8
|
309.95 | 1.29% |
| L&T Finance Ltd. |
201.3200
1.26
(0.63%)
|
L
0.6%
H
199.7
204.1
|
204.12 | 1.39% |
| Glenmark Pharmaceuti.. |
1704.8000
21.70
(1.29%)
|
L
1.3%
H
1680.4
1729
|
1729.00 | 1.42% |
| Anupam Rasayan India.. |
1138.3000
-8.80
(-0.77%)
|
L
-0.8%
H
1134.2
1152.4
|
1155.00 | 1.47% |
| Indus Towers Ltd. |
415.3500
0.30
(0.07%)
|
L
0.1%
H
412
419.2
|
421.50 | 1.48% |
| Abbott India Ltd. |
31705.0000
170.00
(0.54%)
|
L
0.5%
H
31365
31795
|
32200.00 | 1.56% |
| Deepak Fertilisers &.. |
1611.4000
33.30
(2.11%)
|
L
2.1%
H
1578
1619
|
1637.00 | 1.59% |
| Max Healthcare Insti.. |
1236.0000
37.70
(3.15%)
|
L
3.2%
H
1190
1236.9
|
1256.20 | 1.63% |
| Multi Commodity Exch.. |
8665.0000
449.00
(5.46%)
|
L
5.5%
H
8284.5
8808
|
8808.00 | 1.65% |
| Federal Bank Ltd. |
210.9500
1.73
(0.83%)
|
L
0.8%
H
209.3
211.6
|
214.45 | 1.66% |
| PI Industries Ltd. |
4180.0000
4.80
(0.11%)
|
L
0.1%
H
4156.7
4249.8
|
4249.80 | 1.67% |
| IDFC First Bank Ltd. |
71.8600
-0.16
(-0.22%)
|
L
-0.2%
H
71.6
72.4
|
73.09 | 1.71% |
| Galaxy Surfactants L.. |
2648.8000
29.20
(1.11%)
|
L
1.1%
H
2613.2
2694.6
|
2694.60 | 1.73% |
| Atul Ltd. |
7369.5000
398.50
(5.72%)
|
L
5.7%
H
6978
7395
|
7502.00 | 1.80% |
| Laurus Labs Ltd. |
670.7000
1.15
(0.17%)
|
L
0.2%
H
669.6
677.9
|
683.00 | 1.83% |
| Lloyds Metals & Ener.. |
1517.6000
-8.80
(-0.58%)
|
L
-0.6%
H
1500
1545.5
|
1547.80 | 1.99% |
| Ashok Leyland Ltd. |
244.4100
3.63
(1.51%)
|
L
1.5%
H
241.6
244.5
|
249.54 | 2.10% |
| Mahindra & Mahindra .. |
3202.2000
52.10
(1.65%)
|
L
1.7%
H
3160.5
3204
|
3270.95 | 2.15% |
| Solar Industries Ind.. |
16935.0000
-162.00
(-0.95%)
|
L
-1.0%
H
16789
17215
|
17300.00 | 2.16% |
| Cholamandalam Financ.. |
2035.6000
-8.30
(-0.41%)
|
L
-0.4%
H
2022
2074.6
|
2080.00 | 2.18% |
| Axis Bank Ltd. |
1214.8000
-6.40
(-0.52%)
|
L
-0.5%
H
1213.3
1226.3
|
1241.80 | 2.22% |
| FSN E-Commerce Ventu.. |
203.8600
5.50
(2.77%)
|
L
2.8%
H
198.5
204.0
|
208.60 | 2.33% |
| Affle 3I Ltd. |
1939.1000
28.30
(1.48%)
|
L
1.5%
H
1917.1
1952
|
1985.00 | 2.37% |
| IIFL Finance Ltd. |
484.0000
5.20
(1.09%)
|
L
1.1%
H
477.1
487
|
495.50 | 2.38% |
| Jio Financial Servic.. |
303.6000
2.80
(0.93%)
|
L
0.9%
H
302
305.0
|
310.90 | 2.40% |
| Go Digit General Ins.. |
353.3500
-2.65
(-0.74%)
|
L
-0.7%
H
352.2
359.9
|
361.90 | 2.42% |
| Schneider Electric I.. |
795.0000
11.55
(1.47%)
|
L
1.5%
H
783.5
810
|
814.40 | 2.44% |
| JM Financial Ltd. |
155.4000
5.11
(3.40%)
|
L
3.4%
H
150.4
159.2
|
159.20 | 2.45% |
| Jubilant Pharmova Ltd. |
1163.7000
43.50
(3.88%)
|
L
3.9%
H
1119.2
1165
|
1192.70 | 2.49% |
| Vishal Mega Mart Ltd. |
134.2900
1.27
(0.95%)
|
L
1.0%
H
133.0
137.8
|
137.80 | 2.61% |
| Life Insurance Corpo.. |
947.5000
1.85
(0.20%)
|
L
0.2%
H
944.1
953.9
|
973.35 | 2.73% |
| SRF Ltd. |
3084.8000
31.10
(1.02%)
|
L
1.0%
H
3025
3104.9
|
3169.90 | 2.76% |
| CreditAccess Grameen.. |
1218.3000
56.40
(4.85%)
|
L
4.9%
H
1163.1
1219.9
|
1253.60 | 2.90% |
| Larsen & Toubro Ltd. |
3618.8000
14.00
(0.39%)
|
L
0.4%
H
3608.9
3642
|
3724.10 | 2.91% |
| Prestige Estates Pro.. |
1722.5000
-6.00
(-0.35%)
|
L
-0.4%
H
1708.1
1744.8
|
1774.10 | 3.00% |
| Gillette India Ltd. |
10460.0000
139.00
(1.35%)
|
L
1.4%
H
10260.5
10484.5
|
10778.00 | 3.04% |
| Bharat Heavy Electri.. |
261.1000
1.15
(0.44%)
|
L
0.4%
H
260.1
264.3
|
269.12 | 3.07% |
| Cummins India Ltd. |
3317.0000
5.20
(0.16%)
|
L
0.2%
H
3278.5
3338
|
3419.50 | 3.09% |
| DCM Shriram Ltd. |
1196.2000
14.60
(1.24%)
|
L
1.2%
H
1177
1207.9
|
1233.30 | 3.10% |
| Bayer Cropscience Ltd. |
5680.0000
25.50
(0.45%)
|
L
0.5%
H
5621
5750
|
5857.90 | 3.13% |
| ICICI Bank Ltd. |
1424.7000
0.60
(0.04%)
|
L
0.0%
H
1415.3
1427.4
|
1471.60 | 3.29% |
| Tata Power Company L.. |
403.4500
5.00
(1.25%)
|
L
1.3%
H
400
405.7
|
416.80 | 3.31% |
| Bandhan Bank Ltd. |
181.1800
0.96
(0.53%)
|
L
0.5%
H
179.9
183.1
|
187.46 | 3.47% |
| Page Industries Ltd. |
47585.0000
1315.00
(2.84%)
|
L
2.8%
H
46090
47680
|
49254.70 | 3.51% |
| LIC Housing Finance .. |
613.4500
10.50
(1.74%)
|
L
1.7%
H
604.6
614.0
|
635.00 | 3.51% |
| JK Cement Ltd. |
5936.0000
103.50
(1.77%)
|
L
1.8%
H
5786
5960
|
6145.00 | 3.52% |
| Radico Khaitan Ltd. |
2692.1000
8.80
(0.33%)
|
L
0.3%
H
2679
2735
|
2786.90 | 3.52% |
| Zee Entertainment En.. |
146.2000
2.62
(1.82%)
|
L
1.8%
H
143.1
147.3
|
151.44 | 3.58% |
| Timken India Ltd. |
3385.9000
-1.60
(-0.05%)
|
L
-0.1%
H
3340.4
3410
|
3509.10 | 3.64% |
| Aster DM Healthcare .. |
588.0500
13.60
(2.37%)
|
L
2.4%
H
571.7
589.8
|
609.50 | 3.65% |
| Supreme Petrochem Ltd. |
876.0000
1.10
(0.13%)
|
L
0.1%
H
854.1
882.5
|
908.00 | 3.65% |
| RBL Bank Ltd. |
235.2300
-1.58
(-0.67%)
|
L
-0.7%
H
232.1
243.9
|
243.89 | 3.68% |
| Tech Mahindra Ltd. |
1710.6000
33.50
(2.00%)
|
L
2%
H
1675.8
1714
|
1773.60 | 3.68% |
| HDFC Asset Managemen.. |
5084.9000
21.50
(0.42%)
|
L
0.4%
H
5064.7
5124
|
5278.90 | 3.82% |
| Nippon Life India As.. |
790.7000
8.45
(1.08%)
|
L
1.1%
H
778.3
794
|
821.95 | 3.95% |
| DLF Ltd. |
853.0000
3.50
(0.41%)
|
L
0.4%
H
845.2
855.6
|
886.80 | 3.96% |
| Procter & Gamble Hea.. |
5938.0000
23.00
(0.39%)
|
L
0.4%
H
5911
6010.5
|
6175.50 | 4.00% |
| Hindustan Petroleum .. |
406.6500
0.40
(0.10%)
|
L
0.1%
H
405.1
411.8
|
423.00 | 4.02% |
| Dalmia Bharat Ltd. |
2090.7000
15.50
(0.75%)
|
L
0.8%
H
2073
2105.3
|
2176.00 | 4.08% |
| State Bank of India |
802.6000
7.20
(0.91%)
|
L
0.9%
H
796.1
803.8
|
835.50 | 4.10% |
| Cipla Ltd. |
1508.7000
6.30
(0.42%)
|
L
0.4%
H
1500
1518
|
1570.80 | 4.12% |
| Hitachi Energy India.. |
19495.0000
184.00
(0.95%)
|
L
1.0%
H
19200
19625
|
20298.00 | 4.12% |
| Can Fin Homes Ltd. |
785.1500
-4.20
(-0.53%)
|
L
-0.5%
H
783.6
799
|
817.75 | 4.15% |
| Engineers India Ltd. |
236.1200
1.80
(0.77%)
|
L
0.8%
H
230.1
236.6
|
245.99 | 4.18% |
| Bharti Hexacom Ltd. |
1860.0000
4.50
(0.24%)
|
L
0.2%
H
1839.6
1890.9
|
1938.50 | 4.22% |
| Anand Rathi Wealth L.. |
2064.3000
-17.30
(-0.83%)
|
L
-0.8%
H
2051
2092.5
|
2153.00 | 4.30% |
| NBCC (India) Ltd. |
125.2800
4.23
(3.49%)
|
L
3.5%
H
121.7
125.4
|
130.70 | 4.33% |
| Poonawalla Fincorp L.. |
435.5000
-8.55
(-1.93%)
|
L
-1.9%
H
433.2
447.5
|
454.35 | 4.33% |
| Divi's Laboratories .. |
6577.5000
12.00
(0.18%)
|
L
0.2%
H
6520
6607.5
|
6862.50 | 4.33% |
| Gujarat Mineral Deve.. |
404.4500
7.15
(1.80%)
|
L
1.8%
H
399.9
411.6
|
422.20 | 4.39% |
| Kotak Mahindra Bank .. |
2204.6000
-19.00
(-0.85%)
|
L
-0.9%
H
2200
2223.6
|
2301.90 | 4.41% |
| Nestle India Ltd. |
2407.9000
42.10
(1.78%)
|
L
1.8%
H
2372
2428.9
|
2515.00 | 4.45% |
| Muthoot Finance Ltd. |
2555.1000
-10.90
(-0.42%)
|
L
-0.4%
H
2534.1
2586.9
|
2669.90 | 4.49% |
| Bharat Electronics L.. |
408.0500
-10.45
(-2.50%)
|
L
-2.5%
H
407
420.4
|
426.50 | 4.52% |
| Maharashtra Seamless.. |
735.2000
48.15
(7.01%)
|
L
7.0%
H
691
741.4
|
769.20 | 4.62% |
| Pidilite Industries .. |
3003.5000
1.20
(0.04%)
|
L
0.0%
H
2969.5
3034.3
|
3144.80 | 4.70% |
| Tata Consumer Produc.. |
1126.9000
19.20
(1.73%)
|
L
1.7%
H
1106.6
1133.9
|
1180.50 | 4.76% |
| JSW Steel Ltd. |
1026.0000
19.00
(1.89%)
|
L
1.9%
H
1008
1027.8
|
1074.90 | 4.77% |
| Marico Ltd. |
706.5000
3.00
(0.43%)
|
L
0.4%
H
704
712
|
740.20 | 4.77% |
| Balrampur Chini Mill.. |
597.1500
1.95
(0.33%)
|
L
0.3%
H
595
609
|
626.20 | 4.86% |
| Ambuja Cements Ltd. |
557.6500
3.45
(0.62%)
|
L
0.6%
H
551.3
560.5
|
584.80 | 4.87% |
| Dr. Reddy's Laborato.. |
1340.5000
3.20
(0.24%)
|
L
0.2%
H
1336
1348.3
|
1405.90 | 4.88% |
| Berger Paints (India.. |
567.9000
14.60
(2.64%)
|
L
2.6%
H
553.3
571.7
|
595.85 | 4.92% |
| Hero MotoCorp Ltd. |
4310.7000
18.20
(0.42%)
|
L
0.4%
H
4290
4357.9
|
4522.95 | 4.92% |
| The Ramco Cements Ltd. |
1031.4500
10.60
(1.04%)
|
L
1.0%
H
1010
1039.5
|
1082.50 | 4.95% |
| UltraTech Cement Ltd. |
11750.0000
171.00
(1.48%)
|
L
1.5%
H
11634
11771
|
12339.00 | 5.01% |
| Nuvama Wealth Manage.. |
7425.0000
275.50
(3.85%)
|
L
3.9%
H
7169.5
7459
|
7800.00 | 5.05% |
| PNB Housing Finance .. |
1086.0000
20.00
(1.88%)
|
L
1.9%
H
1055.5
1097
|
1141.90 | 5.15% |
| Cholamandalam Invest.. |
1601.8000
3.30
(0.21%)
|
L
0.2%
H
1588.1
1613.3
|
1684.40 | 5.16% |
| Motherson Sumi Wirin.. |
59.7500
0.59
(1.00%)
|
L
1%
H
58.9
60.0
|
62.84 | 5.17% |
| Adani Enterprises Ltd. |
2531.8000
26.20
(1.05%)
|
L
1.1%
H
2512.1
2541.6
|
2663.20 | 5.19% |
| Macrotech Developers.. |
1455.0000
-15.50
(-1.05%)
|
L
-1.1%
H
1447.2
1495.7
|
1531.00 | 5.22% |
| Waaree Energies Ltd. |
2961.0000
-10.20
(-0.34%)
|
L
-0.3%
H
2942
3095
|
3116.30 | 5.24% |
| Bharat Petroleum Cor.. |
317.8000
-1.45
(-0.45%)
|
L
-0.5%
H
316.6
323
|
334.50 | 5.25% |
| Manappuram Finance L.. |
270.6500
1.21
(0.45%)
|
L
0.5%
H
269.8
274.3
|
284.90 | 5.27% |
| Maruti Suzuki India .. |
12786.0000
175.00
(1.39%)
|
L
1.4%
H
12617
12807
|
13461.20 | 5.28% |
| SBI Cards and Paymen.. |
974.4000
-7.70
(-0.78%)
|
L
-0.8%
H
973.8
992
|
1027.25 | 5.42% |
| Aarti Industries Ltd. |
469.0000
14.80
(3.26%)
|
L
3.3%
H
455.5
473.4
|
495.00 | 5.54% |
| Indian Oil Corporati.. |
141.9100
-0.93
(-0.65%)
|
L
-0.7%
H
141.7
144
|
149.80 | 5.56% |
| Tata Communications .. |
1666.3000
20.40
(1.24%)
|
L
1.2%
H
1643.5
1669.8
|
1760.00 | 5.62% |
| Samvardhana Motherso.. |
153.5900
2.14
(1.41%)
|
L
1.4%
H
151.4
155.1
|
162.25 | 5.64% |
| Zydus Lifesciences L.. |
972.9000
8.35
(0.87%)
|
L
0.9%
H
966.4
977
|
1027.95 | 5.66% |
| Bajaj Finance Ltd. |
926.0000
9.50
(1.04%)
|
L
1.0%
H
916
929.5
|
978.80 | 5.70% |
| Gujarat Narmada Vall.. |
553.9500
15.80
(2.94%)
|
L
2.9%
H
538.5
557.6
|
585.60 | 5.71% |
| UNO Minda Ltd. |
1070.8000
18.70
(1.78%)
|
L
1.8%
H
1052.8
1078
|
1132.00 | 5.72% |
| City Union Bank Ltd. |
197.0800
3.53
(1.82%)
|
L
1.8%
H
193.0
197.4
|
208.40 | 5.74% |
| Steel Authority of I.. |
128.5800
-2.16
(-1.65%)
|
L
-1.7%
H
128.3
131.6
|
135.98 | 5.76% |
| Eicher Motors Ltd. |
5580.0000
-49.00
(-0.87%)
|
L
-0.9%
H
5575.5
5652.5
|
5906.50 | 5.85% |
| SKF India Ltd. |
4689.5000
-19.60
(-0.42%)
|
L
-0.4%
H
4688.5
4779.9
|
4964.20 | 5.86% |
| Nuvoco Vistas Corpor.. |
347.6000
7.15
(2.10%)
|
L
2.1%
H
339.5
348.8
|
368.00 | 5.87% |
| Tata Steel Ltd. |
156.3200
1.53
(0.99%)
|
L
1.0%
H
155.5
156.9
|
165.55 | 5.90% |
| Graphite India Ltd. |
559.6500
9.15
(1.66%)
|
L
1.7%
H
553
567.8
|
592.70 | 5.91% |
| Welspun Corp Ltd. |
937.0500
24.35
(2.67%)
|
L
2.7%
H
908.8
940.7
|
994.00 | 6.08% |
| Zydus Wellness Ltd. |
2030.1000
35.30
(1.77%)
|
L
1.8%
H
1991.1
2040
|
2155.90 | 6.20% |
| Indian Bank |
620.0000
-3.30
(-0.53%)
|
L
-0.5%
H
618.6
630.7
|
658.50 | 6.21% |
| Bajaj Finserv Ltd. |
2008.8000
-0.40
(-0.02%)
|
L
0.0%
H
2004
2028
|
2135.00 | 6.28% |
| Housing and Urban De.. |
239.0900
5.59
(2.39%)
|
L
2.4%
H
233.1
240.2
|
254.29 | 6.36% |
| Jindal Steel & Power.. |
926.2500
2.05
(0.22%)
|
L
0.2%
H
925.5
935.8
|
985.80 | 6.43% |
| Hindalco Industries .. |
671.7500
2.35
(0.35%)
|
L
0.4%
H
668.5
677.0
|
715.00 | 6.44% |
| Coal India Ltd. |
391.8500
-0.80
(-0.20%)
|
L
-0.2%
H
391.5
395.4
|
417.25 | 6.48% |
| Coforge Ltd. |
1883.0000
21.00
(1.13%)
|
L
1.1%
H
1863
1895
|
2005.36 | 6.50% |
| MRF Ltd. |
138425.0000
1815.00
(1.33%)
|
L
1.3%
H
136600
138500
|
147435.00 | 6.51% |
| Punjab National Bank |
105.9300
0.71
(0.67%)
|
L
0.7%
H
105.1
106.3
|
112.89 | 6.57% |
| Gujarat State Fertil.. |
203.8000
6.21
(3.14%)
|
L
3.1%
H
199.0
204.3
|
217.26 | 6.60% |
| Shriram Finance Ltd. |
672.8500
-3.20
(-0.47%)
|
L
-0.5%
H
671.2
678
|
717.50 | 6.64% |
| Bank of Maharashtra |
54.3700
-0.15
(-0.28%)
|
L
-0.3%
H
54.3
55.0
|
58.00 | 6.68% |
| Bharat Forge Ltd. |
1276.0000
-19.30
(-1.49%)
|
L
-1.5%
H
1271.4
1306.1
|
1362.10 | 6.75% |
| Jammu & Kashmir Bank.. |
109.0000
2.42
(2.27%)
|
L
2.3%
H
107.0
110.0
|
116.40 | 6.79% |
| Clean Science & Tech.. |
1497.8000
47.00
(3.24%)
|
L
3.2%
H
1445
1521.9
|
1600.00 | 6.82% |
| Kajaria Ceramics Ltd. |
1118.6000
13.30
(1.20%)
|
L
1.2%
H
1090
1124.7
|
1194.95 | 6.83% |
| Avenue Supermarts Ltd. |
4265.8000
15.20
(0.36%)
|
L
0.4%
H
4236.7
4294
|
4557.70 | 6.84% |
| Sai Life Science Ltd. |
757.0000
10.10
(1.35%)
|
L
1.4%
H
747
777.3
|
808.80 | 6.84% |
| Aditya Birla Real Es.. |
2390.2000
-26.10
(-1.08%)
|
L
-1.1%
H
2389.1
2446.3
|
2553.95 | 6.85% |
| Siemens Energy India.. |
2790.0000
83.60
(3.09%)
|
L
3.1%
H
2670
2821.5
|
2982.00 | 6.88% |
| Great Eastern Shippi.. |
981.4000
8.70
(0.89%)
|
L
0.9%
H
976.1
1004.9
|
1049.00 | 6.89% |
| Apollo Hospitals Ent.. |
7054.0000
48.00
(0.69%)
|
L
0.7%
H
6995
7055
|
7545.35 | 6.97% |
| Coromandel Internati.. |
2348.5000
-40.60
(-1.70%)
|
L
-1.7%
H
2343.2
2413.5
|
2514.00 | 7.05% |
| ICICI Prudential Lif.. |
636.2500
1.65
(0.26%)
|
L
0.3%
H
630.2
640.4
|
681.95 | 7.18% |
| Piramal Enterprises .. |
1126.0000
-1.10
(-0.10%)
|
L
-0.1%
H
1112.5
1130
|
1207.10 | 7.20% |
| Torrent Pharmaceutic.. |
3229.3000
48.40
(1.52%)
|
L
1.5%
H
3165
3233
|
3465.00 | 7.30% |
| Adani Ports & Specia.. |
1391.1000
1.60
(0.12%)
|
L
0.1%
H
1385.5
1404
|
1494.00 | 7.40% |
| ZF Commercial Vehicl.. |
13264.0000
112.00
(0.85%)
|
L
0.9%
H
13104
13318
|
14250.00 | 7.43% |
| Craftsman Automation.. |
5435.0000
188.00
(3.58%)
|
L
3.6%
H
5216.5
5445
|
5842.30 | 7.49% |
| Garware Technical Fi.. |
916.1000
10.10
(1.11%)
|
L
1.1%
H
900
928.5
|
985.55 | 7.58% |
| UPL Ltd. |
649.9500
5.50
(0.85%)
|
L
0.9%
H
643.8
654.3
|
699.45 | 7.62% |
| Firstsource Solution.. |
392.0000
5.45
(1.41%)
|
L
1.4%
H
385.6
403.8
|
422.30 | 7.73% |
| Bajaj Holdings & Inv.. |
13681.0000
-93.00
(-0.68%)
|
L
-0.7%
H
13592
13918
|
14740.00 | 7.74% |
| Canara Bank |
110.7200
0.11
(0.10%)
|
L
0.1%
H
110.4
111.5
|
119.30 | 7.75% |
| Hindustan Aeronautic.. |
4793.5000
-93.00
(-1.90%)
|
L
-1.9%
H
4785
4900
|
5165.00 | 7.75% |
| R R Kabel Ltd. |
1349.3000
0.10
(0.01%)
|
L
0.0%
H
1339.7
1371.8
|
1455.00 | 7.83% |
| APL Apollo Tubes Ltd. |
1794.8000
1.60
(0.09%)
|
L
0.1%
H
1790
1812.5
|
1936.00 | 7.87% |
| Hindustan Copper Ltd. |
259.0100
1.65
(0.64%)
|
L
0.6%
H
255.7
260.7
|
279.40 | 7.87% |
| Honasa Consumer Ltd. |
309.7000
-1.35
(-0.43%)
|
L
-0.4%
H
308
314.6
|
334.20 | 7.91% |
| JSW Infrastructure L.. |
309.7500
1.80
(0.58%)
|
L
0.6%
H
307.7
312.6
|
334.45 | 7.97% |
| Aptus Value Housing .. |
323.0000
-0.40
(-0.12%)
|
L
-0.1%
H
320
326.7
|
348.80 | 7.99% |
| eClerx Services Ltd. |
3497.6000
-10.60
(-0.30%)
|
L
-0.3%
H
3495
3639.8
|
3780.00 | 8.07% |
| Pfizer Ltd. |
5543.0000
-17.00
(-0.31%)
|
L
-0.3%
H
5540
5645.5
|
5993.00 | 8.12% |
| Vedanta Ltd. |
440.3000
-5.50
(-1.23%)
|
L
-1.2%
H
439.5
448.0
|
476.05 | 8.12% |
| J B Chemicals & Phar.. |
1773.4000
-25.70
(-1.43%)
|
L
-1.4%
H
1771
1842.7
|
1918.50 | 8.18% |
| Container Corporatio.. |
752.7000
7.45
(1.00%)
|
L
1%
H
747.4
754.9
|
815.05 | 8.28% |
| Indraprastha Gas Ltd. |
209.2500
2.92
(1.42%)
|
L
1.4%
H
207.4
210.3
|
226.70 | 8.34% |
| GlaxoSmithKline Phar.. |
3244.8000
15.70
(0.49%)
|
L
0.5%
H
3241.2
3288.4
|
3515.70 | 8.35% |
| Indian Railway Cater.. |
766.9000
4.90
(0.64%)
|
L
0.6%
H
765.5
772.6
|
831.75 | 8.46% |
| TVS Holdings Ltd. |
10993.0000
183.00
(1.69%)
|
L
1.7%
H
10809
11019
|
11930.00 | 8.52% |
| Bank of Baroda |
239.0000
1.18
(0.50%)
|
L
0.5%
H
238
241.0
|
259.44 | 8.55% |
| Kalpataru Projects I.. |
1234.1000
53.40
(4.52%)
|
L
4.5%
H
1182.2
1244.9
|
1340.00 | 8.58% |
| CCL Products India L.. |
842.4500
-7.90
(-0.93%)
|
L
-0.9%
H
838.4
858
|
915.00 | 8.61% |
| Godrej Agrovet Ltd. |
760.9500
10.15
(1.35%)
|
L
1.4%
H
746.3
768.0
|
827.00 | 8.68% |
| Wockhardt Ltd. |
1718.9000
-12.00
(-0.69%)
|
L
-0.7%
H
1713.1
1759.9
|
1868.80 | 8.72% |
| NHPC Ltd. |
84.7300
-0.72
(-0.84%)
|
L
-0.8%
H
84.7
86.2
|
92.34 | 8.98% |
| UTI Asset Management.. |
1284.0000
16.60
(1.31%)
|
L
1.3%
H
1265.3
1305.9
|
1400.00 | 9.03% |
| NMDC Ltd. |
68.9200
-0.55
(-0.79%)
|
L
-0.8%
H
68.9
70.0
|
75.17 | 9.07% |
| Tata Investment Corp.. |
6805.5000
74.00
(1.10%)
|
L
1.1%
H
6775
6840
|
7425.00 | 9.10% |
| Supreme Industries L.. |
4420.5000
-52.40
(-1.17%)
|
L
-1.2%
H
4382.6
4483.5
|
4826.90 | 9.19% |
| Vardhman Textiles Ltd. |
487.6000
9.30
(1.94%)
|
L
1.9%
H
478.7
495
|
532.70 | 9.25% |
| Asian Paints Ltd. |
2279.9000
4.60
(0.20%)
|
L
0.2%
H
2275.4
2294.3
|
2491.00 | 9.26% |
| Havells India Ltd. |
1574.8000
1.50
(0.10%)
|
L
0.1%
H
1571.9
1599
|
1721.20 | 9.30% |
| Bajaj Auto Ltd. |
8385.5000
8.50
(0.10%)
|
L
0.1%
H
8371
8437
|
9179.15 | 9.46% |
| JK Lakshmi Cement Ltd. |
835.9000
11.05
(1.34%)
|
L
1.3%
H
830.9
839
|
918.20 | 9.85% |
| Union Bank of India |
144.3500
-2.74
(-1.86%)
|
L
-1.9%
H
144.2
147.3
|
158.65 | 9.91% |
| Bosch Ltd. |
31750.0000
250.00
(0.79%)
|
L
0.8%
H
31470
32085
|
34919.25 | 9.98% |