Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Sun Pharmaceutical I.. |
1841.6000
54.20
(3.03%)
|
L
3.0%
H
1781.2
1846
|
1846.00 | 0.24% |
| C.E. Info Systems Ltd. |
1847.6000
51.30
(2.86%)
|
L
2.9%
H
1750.1
1853
|
1853.00 | 0.29% |
| Bharat Petroleum Cor.. |
310.0000
14.30
(4.84%)
|
L
4.8%
H
293.1
311.0
|
310.95 | 0.31% |
| MRF Ltd. |
130225.0000
1570.00
(1.22%)
|
L
1.2%
H
128495
130375
|
130700.00 | 0.36% |
| Hindustan Aeronautic.. |
4426.3000
229.90
(5.48%)
|
L
5.5%
H
4200.5
4439.9
|
4444.95 | 0.42% |
| Reliance Industries .. |
1368.8000
68.40
(5.26%)
|
L
5.3%
H
1320.2
1374.6
|
1374.60 | 0.42% |
| ICICI Bank Ltd. |
1428.8000
24.00
(1.71%)
|
L
1.7%
H
1403.8
1435
|
1436.00 | 0.50% |
| DCB Bank Ltd. |
139.4500
12.42
(9.78%)
|
L
9.8%
H
132.6
140.3
|
140.25 | 0.57% |
| Poly Medicure Ltd. |
2588.5000
53.90
(2.13%)
|
L
2.1%
H
2518.1
2597.9
|
2605.00 | 0.64% |
| Cipla Ltd. |
1555.1000
29.20
(1.91%)
|
L
1.9%
H
1525.9
1565
|
1566.70 | 0.75% |
| RBL Bank Ltd. |
207.1000
19.01
(10.11%)
|
L
10.1%
H
190.8
208.9
|
208.85 | 0.85% |
| Steel Strips Wheels .. |
205.1400
0.10
(0.05%)
|
L
0.1%
H
201.3
206.7
|
206.95 | 0.88% |
| Sanofi Consumer Heal.. |
4944.2000
5.20
(0.11%)
|
L
0.1%
H
4936.1
4950
|
4988.00 | 0.89% |
| Max Financial Servic.. |
1283.1000
16.70
(1.32%)
|
L
1.3%
H
1258.6
1294.9
|
1294.90 | 0.92% |
| Bharat Heavy Electri.. |
230.3100
7.94
(3.57%)
|
L
3.6%
H
221.6
231.4
|
232.45 | 0.93% |
| Au Small Finance Ban.. |
688.4000
13.25
(1.96%)
|
L
2.0%
H
665.1
690
|
694.80 | 0.93% |
| LMW Ltd. |
16790.0000
240.00
(1.45%)
|
L
1.5%
H
16300
16850
|
16950.00 | 0.95% |
| Archean Chemical Ind.. |
663.1500
6.45
(0.98%)
|
L
1.0%
H
636.5
667.5
|
670.00 | 1.03% |
| Aster DM Healthcare .. |
513.0500
7.80
(1.54%)
|
L
1.5%
H
500.6
518.8
|
518.75 | 1.11% |
| Heubach Colorants In.. |
588.1500
-1.10
(-0.19%)
|
L
-0.2%
H
587.5
591.7
|
594.80 | 1.13% |
| Atul Ltd. |
6500.0000
85.50
(1.33%)
|
L
1.3%
H
6263
6519
|
6574.00 | 1.14% |
| Satin Creditcare Net.. |
164.5900
1.99
(1.22%)
|
L
1.2%
H
157.5
165.4
|
166.50 | 1.16% |
| Paradeep Phosphates .. |
148.9400
8.38
(5.96%)
|
L
6.0%
H
140.2
150.7
|
150.70 | 1.18% |
| Tata Consumer Produc.. |
1155.2000
-0.50
(-0.04%)
|
L
0.0%
H
1145
1162.5
|
1168.90 | 1.19% |
| Grasim Industries Ltd. |
2753.4000
18.60
(0.68%)
|
L
0.7%
H
2723.3
2773.7
|
2787.30 | 1.23% |
| Chambal Fertilisers .. |
690.9500
14.10
(2.08%)
|
L
2.1%
H
674
694.2
|
699.70 | 1.27% |
| Solar Industries Ind.. |
13123.0000
366.00
(2.87%)
|
L
2.9%
H
12716
13174
|
13300.00 | 1.35% |
| Jio Financial Servic.. |
257.9000
4.85
(1.92%)
|
L
1.9%
H
252.3
259.7
|
261.62 | 1.44% |
| Indian Bank |
586.3000
17.10
(3.00%)
|
L
3%
H
568.3
588.4
|
594.80 | 1.45% |
| SG Mart Ltd. |
364.7000
16.50
(4.74%)
|
L
4.7%
H
342.6
370
|
370.00 | 1.45% |
| PSP Projects Ltd. |
638.2000
-0.75
(-0.12%)
|
L
-0.1%
H
636.1
641
|
647.55 | 1.47% |
| SRF Ltd. |
3040.3000
72.20
(2.43%)
|
L
2.4%
H
2950
3055.7
|
3085.00 | 1.47% |
| Coromandel Internati.. |
2237.5000
36.00
(1.64%)
|
L
1.6%
H
2190.7
2253
|
2270.50 | 1.47% |
| Bharat Dynamics Ltd. |
1486.5000
72.90
(5.16%)
|
L
5.2%
H
1398
1508.6
|
1508.60 | 1.49% |
| SBI Life Insurance C.. |
1736.1000
41.00
(2.42%)
|
L
2.4%
H
1681.4
1755
|
1762.00 | 1.49% |
| FSN E-Commerce Ventu.. |
194.0700
2.50
(1.31%)
|
L
1.3%
H
190.8
195
|
196.98 | 1.50% |
| Asian Paints Ltd. |
2452.2000
20.60
(0.85%)
|
L
0.9%
H
2405
2459.8
|
2491.00 | 1.58% |
| Godrej Consumer Prod.. |
1265.9000
-0.60
(-0.05%)
|
L
-0.1%
H
1245.7
1270.6
|
1286.00 | 1.59% |
| Restaurant Brands As.. |
82.6800
0.46
(0.56%)
|
L
0.6%
H
80.8
84.0
|
84.02 | 1.62% |
| Pidilite Industries .. |
3042.8000
31.60
(1.05%)
|
L
1.1%
H
2991.5
3051.4
|
3094.80 | 1.71% |
| Bharat Electronics L.. |
305.0500
7.45
(2.50%)
|
L
2.5%
H
295.9
307.9
|
310.30 | 1.72% |
| Torrent Pharmaceutic.. |
3335.0000
96.10
(2.97%)
|
L
3.0%
H
3240
3345.8
|
3393.60 | 1.76% |
| Vesuvius India Ltd. |
4667.6000
12.20
(0.26%)
|
L
0.3%
H
4621.6
4708.8
|
4750.00 | 1.77% |
| Dalmia Bharat Ltd. |
1983.7000
17.80
(0.91%)
|
L
0.9%
H
1961.2
2002.5
|
2019.10 | 1.78% |
| APL Apollo Tubes Ltd. |
1618.2000
1.30
(0.08%)
|
L
0.1%
H
1603.6
1632
|
1647.40 | 1.80% |
| Karnataka Bank Ltd. |
201.3100
1.25
(0.62%)
|
L
0.6%
H
197.3
203
|
205.00 | 1.83% |
| UltraTech Cement Ltd. |
12114.0000
-123.00
(-1.01%)
|
L
-1.0%
H
12001
12339
|
12339.00 | 1.86% |
| Bank of Baroda |
252.5500
5.76
(2.33%)
|
L
2.3%
H
246.6
253.5
|
257.28 | 1.87% |
| Tata Power Company L.. |
395.1000
7.50
(1.93%)
|
L
1.9%
H
386.2
400.4
|
402.50 | 1.87% |
| JSW Steel Ltd. |
1054.4000
26.00
(2.53%)
|
L
2.5%
H
1019.2
1058.9
|
1074.90 | 1.94% |
| Avadh Sugar & Energy.. |
565.3500
15.45
(2.81%)
|
L
2.8%
H
540.3
568
|
576.50 | 1.97% |
| CSB Bank Ltd. |
361.8500
6.15
(1.73%)
|
L
1.7%
H
347.3
369
|
369.00 | 1.98% |
| TVS Motor Company Ltd. |
2793.1000
55.20
(2.02%)
|
L
2.0%
H
2710
2848.9
|
2848.90 | 2.00% |
| Asahi India Glass Ltd. |
727.8500
23.10
(3.28%)
|
L
3.3%
H
698.1
738.4
|
742.40 | 2.00% |
| Bank of Maharashtra |
50.9300
0.92
(1.84%)
|
L
1.8%
H
50.3
51.1
|
51.96 | 2.02% |
| UPL Ltd. |
678.3000
16.45
(2.49%)
|
L
2.5%
H
661.4
679.4
|
692.20 | 2.05% |
| Nazara Technologies .. |
1008.1000
7.75
(0.77%)
|
L
0.8%
H
982
1011.2
|
1029.00 | 2.07% |
| Medplus Health Servi.. |
811.9000
18.80
(2.37%)
|
L
2.4%
H
789.5
821.2
|
828.95 | 2.10% |
| Radico Khaitan Ltd. |
2469.2000
27.40
(1.12%)
|
L
1.1%
H
2418.2
2479
|
2521.20 | 2.11% |
| Jana Small Finance B.. |
516.6500
14.75
(2.94%)
|
L
2.9%
H
501.9
520.4
|
527.95 | 2.19% |
| State Bank of India |
817.3500
18.70
(2.34%)
|
L
2.3%
H
797.4
822.8
|
835.50 | 2.22% |
| Mazagon Dock Shipbui.. |
2786.3000
125.20
(4.70%)
|
L
4.7%
H
2646.1
2815
|
2850.00 | 2.29% |
| GMR Airports Ltd. |
88.1700
2.67
(3.12%)
|
L
3.1%
H
84.9
89.0
|
90.19 | 2.29% |
| SIS Ltd. |
342.6000
5.75
(1.71%)
|
L
1.7%
H
335
345.3
|
350.50 | 2.31% |
| Indian Oil Corporati.. |
136.4900
1.84
(1.37%)
|
L
1.4%
H
133.7
137.4
|
139.70 | 2.35% |
| Godfrey Phillips Ind.. |
8126.0000
105.50
(1.32%)
|
L
1.3%
H
7950.5
8240
|
8317.50 | 2.36% |
| LIC Housing Finance .. |
609.4500
17.25
(2.91%)
|
L
2.9%
H
593.5
610.4
|
623.90 | 2.37% |
| Anupam Rasayan India.. |
858.6500
2.35
(0.27%)
|
L
0.3%
H
848.3
879.1
|
879.10 | 2.38% |
| Eris Lifesciences Ltd. |
1486.3000
18.10
(1.23%)
|
L
1.2%
H
1457.2
1509.9
|
1521.80 | 2.39% |
| Ceat Ltd. |
3044.2000
9.70
(0.32%)
|
L
0.3%
H
2984.5
3065
|
3117.40 | 2.40% |
| Ashok Leyland Ltd. |
227.4600
2.42
(1.08%)
|
L
1.1%
H
222.7
227.8
|
233.00 | 2.44% |
| Shree Digvijay Cemen.. |
78.9700
-0.97
(-1.21%)
|
L
-1.2%
H
76.2
80.9
|
80.90 | 2.44% |
| Choice International.. |
622.4500
-2.35
(-0.38%)
|
L
-0.4%
H
615.3
638
|
638.00 | 2.50% |
| Saregama India Ltd. |
556.1000
10.10
(1.85%)
|
L
1.9%
H
537.6
560.5
|
570.00 | 2.50% |
| Aurobindo Pharma Ltd. |
1247.2000
27.10
(2.22%)
|
L
2.2%
H
1214.9
1260.2
|
1278.60 | 2.52% |
| Punjab National Bank |
102.1700
2.88
(2.90%)
|
L
2.9%
H
99.2
103.0
|
104.75 | 2.53% |
| Navin Fluorine Inter.. |
4448.6000
-0.10
(-0.00%)
|
L
4448.6
H
4425.5
4535
|
4562.10 | 2.55% |
| PI Industries Ltd. |
3649.2000
65.30
(1.82%)
|
L
1.8%
H
3540.3
3659
|
3742.50 | 2.56% |
| Hindustan Petroleum .. |
392.2000
11.50
(3.02%)
|
L
3.0%
H
377
393
|
402.25 | 2.56% |
| CESC Ltd. |
159.3400
5.38
(3.49%)
|
L
3.5%
H
152.7
160.4
|
163.50 | 2.61% |
| Nuvama Wealth Manage.. |
6256.0000
-12.00
(-0.19%)
|
L
-0.2%
H
6210
6421
|
6421.00 | 2.64% |
| Bannari Amman Sugars.. |
4101.9000
-7.90
(-0.19%)
|
L
-0.2%
H
4054.1
4140
|
4211.00 | 2.66% |
| Deepak Fertilisers &.. |
1313.9000
4.60
(0.35%)
|
L
0.4%
H
1283.7
1329.7
|
1348.90 | 2.66% |
| Astra Microwave Prod.. |
814.1000
27.90
(3.55%)
|
L
3.6%
H
777
819.5
|
835.95 | 2.68% |
| NTPC Ltd. |
361.5000
5.05
(1.42%)
|
L
1.4%
H
353.7
362.9
|
371.45 | 2.75% |
| Bank of India |
118.3800
3.09
(2.68%)
|
L
2.7%
H
115.3
119.2
|
121.65 | 2.76% |
| Mangalore Chemicals .. |
222.3100
17.91
(8.76%)
|
L
8.8%
H
203.3
224.4
|
228.46 | 2.77% |
| Ujjivan Small Financ.. |
43.8300
-0.26
(-0.59%)
|
L
-0.6%
H
42.9
44.1
|
45.05 | 2.78% |
| Apollo Hospitals Ent.. |
7045.0000
92.00
(1.32%)
|
L
1.3%
H
6954.5
7056
|
7243.00 | 2.81% |
| Privi Speciality Che.. |
1981.9000
82.50
(4.34%)
|
L
4.3%
H
1893.6
2037.8
|
2037.80 | 2.82% |
| Motherson Sumi Wirin.. |
55.9200
0.33
(0.59%)
|
L
0.6%
H
54.5
56.2
|
57.50 | 2.83% |
| Azad Engineering Ltd. |
1565.6000
60.90
(4.05%)
|
L
4.1%
H
1506
1584
|
1609.95 | 2.83% |
| Federal Bank Ltd. |
199.8300
3.34
(1.70%)
|
L
1.7%
H
196.5
201
|
205.50 | 2.84% |
| FIEM Industries Ltd. |
1501.8000
-13.70
(-0.90%)
|
L
-0.9%
H
1488.5
1525
|
1544.90 | 2.87% |
| Multi Commodity Exch.. |
6171.0000
118.50
(1.96%)
|
L
2.0%
H
6060.5
6214.5
|
6350.00 | 2.90% |
| Uflex Ltd. |
562.6000
9.35
(1.69%)
|
L
1.7%
H
544
568.2
|
579.00 | 2.92% |
| Thyrocare Technologi.. |
912.1000
9.80
(1.09%)
|
L
1.1%
H
877.8
937.8
|
938.80 | 2.93% |
| Petronet LNG Ltd. |
310.3000
0.90
(0.29%)
|
L
0.3%
H
306.5
314.1
|
319.40 | 2.93% |
| Orient Cement Ltd. |
352.0500
-0.10
(-0.03%)
|
L
0.0%
H
350.2
353.8
|
362.40 | 2.94% |
| Paras Defence and Sp.. |
1143.7500
98.65
(9.44%)
|
L
9.4%
H
1050.0
1178
|
1178.00 | 2.99% |
| Marico Ltd. |
715.4500
5.05
(0.71%)
|
L
0.7%
H
705.6
722.3
|
736.90 | 3.00% |
| Sudarshan Chemical I.. |
1070.4500
6.95
(0.65%)
|
L
0.7%
H
1052.3
1078.3
|
1103.00 | 3.04% |
| HDFC Bank Ltd. |
1920.2000
9.00
(0.47%)
|
L
0.5%
H
1908.4
1929.7
|
1978.90 | 3.06% |
| TD Power Systems Ltd. |
430.7500
12.90
(3.09%)
|
L
3.1%
H
413
439.9
|
443.95 | 3.06% |
| Steel Authority of I.. |
116.7700
1.96
(1.71%)
|
L
1.7%
H
114.4
117.8
|
120.35 | 3.07% |
| Indian Energy Exchan.. |
195.2100
4.71
(2.47%)
|
L
2.5%
H
190
196.9
|
201.35 | 3.15% |
| ICICI Lombard Genera.. |
1850.2000
-3.90
(-0.21%)
|
L
-0.2%
H
1836.5
1875.7
|
1908.70 | 3.16% |
| Can Fin Homes Ltd. |
726.9500
3.80
(0.53%)
|
L
0.5%
H
716.9
731.9
|
750.00 | 3.17% |
| HDFC Life Insurance .. |
710.8500
6.30
(0.89%)
|
L
0.9%
H
698.1
714.5
|
733.50 | 3.19% |
| Mankind Pharma Ltd. |
2560.4000
2.90
(0.11%)
|
L
0.1%
H
2520
2595
|
2642.20 | 3.19% |
| Styrenix Performance.. |
2858.6000
6.20
(0.22%)
|
L
0.2%
H
2787.6
2887.1
|
2950.00 | 3.20% |
| Apollo Tyres Ltd. |
459.4500
-1.95
(-0.42%)
|
L
-0.4%
H
445.9
461
|
474.35 | 3.24% |
| Indus Towers Ltd. |
408.1000
10.75
(2.71%)
|
L
2.7%
H
403.7
411.5
|
421.50 | 3.28% |
| PNB Housing Finance .. |
986.2500
14.55
(1.50%)
|
L
1.5%
H
972.4
998.5
|
1019.00 | 3.32% |
| Shree Cements Ltd. |
30400.0000
-140.00
(-0.46%)
|
L
-0.5%
H
30330
30830
|
31415.00 | 3.34% |
| Linde India Ltd. |
6445.0000
41.50
(0.65%)
|
L
0.7%
H
6303
6460.5
|
6661.00 | 3.35% |
| Union Bank of India |
128.5500
3.61
(2.89%)
|
L
2.9%
H
124.6
129.5
|
132.89 | 3.38% |
| United Spirits Ltd. |
1556.6000
9.20
(0.59%)
|
L
0.6%
H
1527
1560.3
|
1609.20 | 3.38% |
| SMS Pharmaceuticals .. |
240.5100
0.16
(0.07%)
|
L
0.1%
H
236.2
245.8
|
248.70 | 3.41% |
| Kotak Mahindra Bank .. |
2225.6000
21.20
(0.96%)
|
L
1.0%
H
2189.4
2231.8
|
2301.90 | 3.43% |
| Sagar Cements Ltd. |
226.3600
6.34
(2.88%)
|
L
2.9%
H
217.0
234.2
|
234.18 | 3.45% |
| One97 Communications.. |
881.7500
6.10
(0.70%)
|
L
0.7%
H
877
893
|
912.75 | 3.52% |
| Manorama Industries .. |
1294.0000
83.30
(6.88%)
|
L
6.9%
H
1252
1339.9
|
1339.90 | 3.55% |
| Britannia Industries.. |
5428.8000
8.30
(0.15%)
|
L
0.2%
H
5403.3
5481.8
|
5622.70 | 3.57% |
| EID Parry (India) Ltd. |
846.4000
1.40
(0.17%)
|
L
0.2%
H
828.1
855.0
|
877.00 | 3.62% |
| Exide Industries Ltd. |
377.3000
6.80
(1.84%)
|
L
1.8%
H
368.1
383.2
|
390.95 | 3.62% |
| Kansai Nerolac Paint.. |
261.7100
-0.50
(-0.19%)
|
L
-0.2%
H
259.2
264.5
|
271.18 | 3.62% |
| Procter & Gamble Hyg.. |
14282.0000
61.00
(0.43%)
|
L
0.4%
H
14054
14376
|
14800.00 | 3.63% |
| Garden Reach Shipbui.. |
1749.6000
132.80
(8.21%)
|
L
8.2%
H
1622.4
1777.3
|
1814.00 | 3.68% |
| Coal India Ltd. |
397.1500
4.00
(1.02%)
|
L
1.0%
H
391.6
398.8
|
411.80 | 3.69% |
| Godrej Agrovet Ltd. |
782.1000
13.75
(1.79%)
|
L
1.8%
H
766.9
790.7
|
811.25 | 3.73% |
| Arvind Ltd. |
381.2000
-6.55
(-1.69%)
|
L
-1.7%
H
379.2
391.6
|
395.60 | 3.78% |
| City Union Bank Ltd. |
178.5100
1.12
(0.63%)
|
L
0.6%
H
176.0
180.4
|
185.28 | 3.79% |
| Orient Electric Ltd. |
239.4900
-1.89
(-0.78%)
|
L
-0.8%
H
235.1
245.3
|
248.65 | 3.82% |
| DCM Shriram Industri.. |
180.1700
-0.01
(-0.01%)
|
L
0.0%
H
176.6
182.2
|
187.10 | 3.85% |
| Axis Bank Ltd. |
1192.8000
26.50
(2.27%)
|
L
2.3%
H
1164.3
1196
|
1238.70 | 3.85% |
| JK Cement Ltd. |
5124.6000
-120.70
(-2.30%)
|
L
-2.3%
H
5088.7
5275.9
|
5323.00 | 3.87% |
| IDFC First Bank Ltd. |
66.5000
0.42
(0.64%)
|
L
0.6%
H
63.1
66.7
|
69.08 | 3.88% |
| SBFC Finance Ltd. |
105.7900
-0.36
(-0.34%)
|
L
-0.3%
H
103.2
108
|
109.90 | 3.89% |
| Repco Home Finance L.. |
400.3500
6.95
(1.77%)
|
L
1.8%
H
387.4
403.2
|
415.95 | 3.90% |
| PTC India Ltd. |
180.1500
0.66
(0.37%)
|
L
0.4%
H
175.6
180.6
|
187.22 | 3.92% |
| Dixon Technologies (.. |
16415.0000
196.00
(1.21%)
|
L
1.2%
H
16305
16674
|
17069.00 | 3.98% |
| Jindal Steel & Power.. |
907.5000
15.70
(1.76%)
|
L
1.8%
H
889.1
912.8
|
943.75 | 3.99% |
| GAIL (India) Ltd. |
189.3200
2.58
(1.38%)
|
L
1.4%
H
185.8
191.1
|
197.00 | 4.06% |
| Narayana Hrudayalaya.. |
1798.2000
10.20
(0.57%)
|
L
0.6%
H
1779.4
1834.2
|
1871.60 | 4.08% |
| Patanjali Foods Ltd. |
1931.7000
-35.30
(-1.79%)
|
L
-1.8%
H
1926.9
1972.6
|
2011.00 | 4.11% |
| Bajaj Finserv Ltd. |
2049.7000
4.20
(0.21%)
|
L
0.2%
H
2040
2094.8
|
2135.00 | 4.16% |
| AstraZeneca Pharma I.. |
8840.0000
115.00
(1.32%)
|
L
1.3%
H
8650.5
8916
|
9211.00 | 4.20% |
| India Glycols Ltd. |
1410.6000
-11.20
(-0.79%)
|
L
-0.8%
H
1403
1466.9
|
1470.00 | 4.21% |
| Gujarat Fluorochemic.. |
3917.4000
-60.50
(-1.52%)
|
L
-1.5%
H
3857.2
3995
|
4083.55 | 4.24% |
| Canara Bank |
98.4500
1.92
(1.99%)
|
L
2.0%
H
95.9
99
|
102.63 | 4.25% |
| AWL Agri Business Ltd. |
279.2500
5.30
(1.93%)
|
L
1.9%
H
271
287
|
291.20 | 4.28% |
| Polyplex Corporation.. |
1248.8000
16.30
(1.32%)
|
L
1.3%
H
1215.8
1256.6
|
1302.30 | 4.28% |
| Cochin Shipyard Ltd. |
1502.1000
86.60
(6.12%)
|
L
6.1%
H
1403.9
1518
|
1566.80 | 4.31% |
| Data Patterns (India.. |
2236.2000
149.60
(7.17%)
|
L
7.2%
H
2051
2285.9
|
2333.00 | 4.33% |
| KRBL Ltd. |
311.5000
4.20
(1.37%)
|
L
1.4%
H
306.1
313.8
|
325.00 | 4.33% |
| Punjab Chemicals and.. |
1030.4500
28.50
(2.84%)
|
L
2.8%
H
989.1
1050
|
1075.15 | 4.34% |
| Power Grid Corporati.. |
308.5500
2.05
(0.67%)
|
L
0.7%
H
303.6
311.0
|
322.00 | 4.36% |
| Avenue Supermarts Ltd. |
4366.8000
-8.40
(-0.19%)
|
L
-0.2%
H
4351.2
4462.3
|
4557.70 | 4.37% |
| Alldigi Tech Ltd. |
961.8000
0.25
(0.03%)
|
L
0.0%
H
945
970.5
|
1004.05 | 4.39% |
| IIFL Finance Ltd. |
367.0000
0.80
(0.22%)
|
L
0.2%
H
362.3
372.8
|
383.20 | 4.41% |
| HDFC Asset Managemen.. |
4429.3000
46.80
(1.07%)
|
L
1.1%
H
4342.1
4443.7
|
4625.00 | 4.42% |
| Bajaj Holdings & Inv.. |
12354.0000
156.00
(1.28%)
|
L
1.3%
H
12109
12411
|
12899.95 | 4.42% |
| Aadhar Housing Finan.. |
470.2500
13.50
(2.96%)
|
L
3.0%
H
455.1
473.6
|
491.30 | 4.48% |
| Inox Wind Energy Ltd. |
10078.5000
108.50
(1.09%)
|
L
1.1%
H
9820.5
10200
|
10530.00 | 4.48% |
| Bharti Airtel Ltd. |
1821.8000
4.60
(0.25%)
|
L
0.3%
H
1813.4
1838.9
|
1904.30 | 4.53% |
| Nestle India Ltd. |
2406.0000
-7.50
(-0.31%)
|
L
-0.3%
H
2386
2418.4
|
2515.00 | 4.53% |
| Emami Ltd. |
623.6000
3.80
(0.61%)
|
L
0.6%
H
617
631.9
|
651.95 | 4.55% |
| The Ramco Cements Ltd. |
966.8000
-1.85
(-0.19%)
|
L
-0.2%
H
961.8
975.0
|
1011.00 | 4.57% |
| Capital Small Financ.. |
303.7500
14.20
(4.90%)
|
L
4.9%
H
291
305
|
317.70 | 4.59% |
| Dr. Reddy's Laborato.. |
1198.7000
23.90
(2.03%)
|
L
2.0%
H
1176.3
1205
|
1254.00 | 4.61% |
| Aptus Value Housing .. |
326.7000
|
L
326.7
H
324.8
333.2
|
341.80 | 4.62% |
| Computer Age Managem.. |
3944.1000
6.00
(0.15%)
|
L
0.2%
H
3900
3974.8
|
4127.00 | 4.64% |
| Divi's Laboratories .. |
6026.5000
14.00
(0.23%)
|
L
0.2%
H
5992
6125
|
6308.50 | 4.68% |
| India Cements Ltd. |
290.4000
2.60
(0.90%)
|
L
0.9%
H
278.3
294.9
|
304.00 | 4.68% |
| Tata Communications .. |
1581.1000
11.50
(0.73%)
|
L
0.7%
H
1560.1
1592
|
1655.30 | 4.69% |
| Aditya Birla Capital.. |
199.4200
3.48
(1.78%)
|
L
1.8%
H
195
201.0
|
208.80 | 4.70% |
| Wonderla Holidays Ltd. |
698.9500
1.95
(0.28%)
|
L
0.3%
H
687
702.5
|
732.00 | 4.73% |
| Cupid Ltd. |
76.8300
2.79
(3.77%)
|
L
3.8%
H
71.7
77.5
|
80.49 | 4.76% |
| Bandhan Bank Ltd. |
164.2600
-1.19
(-0.72%)
|
L
-0.7%
H
161.8
166.9
|
172.10 | 4.77% |
| Navneet Education Ltd. |
145.0500
0.68
(0.47%)
|
L
0.5%
H
143.7
146
|
152.00 | 4.79% |
| Adani Enterprises Ltd. |
2369.8000
15.50
(0.66%)
|
L
0.7%
H
2337.6
2402
|
2483.40 | 4.79% |
| Sportking India Ltd. |
92.2200
2.02
(2.24%)
|
L
2.2%
H
89.9
92.8
|
96.70 | 4.86% |
| IndiaMART InterMESH .. |
2234.8000
-13.30
(-0.59%)
|
L
-0.6%
H
2216.8
2250
|
2344.00 | 4.89% |
| Star Cement Ltd. |
222.1000
3.28
(1.50%)
|
L
1.5%
H
216.6
224.8
|
233.00 | 4.91% |
| Parag Milk Foods Ltd. |
184.5200
0.22
(0.12%)
|
L
0.1%
H
182.8
187.5
|
193.60 | 4.92% |
| Balmer Lawrie Invest.. |
71.4600
-0.19
(-0.27%)
|
L
-0.3%
H
71
72.2
|
75.00 | 4.95% |
| TVS Holdings Ltd. |
9362.0000
-25.50
(-0.27%)
|
L
-0.3%
H
9201
9527
|
9828.65 | 4.98% |
| Balrampur Chini Mill.. |
576.1500
4.20
(0.73%)
|
L
0.7%
H
562.4
578.8
|
605.25 | 5.05% |
| Eicher Motors Ltd. |
5622.0000
46.50
(0.83%)
|
L
0.8%
H
5550.5
5658
|
5906.50 | 5.06% |
| Go Digit General Ins.. |
309.1500
10.50
(3.52%)
|
L
3.5%
H
294.9
312.8
|
324.80 | 5.06% |
| Hitachi Energy India.. |
13961.0000
462.00
(3.42%)
|
L
3.4%
H
13389
14000
|
14674.00 | 5.11% |
| Oil And Natural Gas .. |
250.6000
4.27
(1.73%)
|
L
1.7%
H
244.4
252.0
|
263.49 | 5.14% |
| Kaynes Technology In.. |
5884.6000
310.70
(5.57%)
|
L
5.6%
H
5563.2
5943.4
|
6187.40 | 5.15% |
| Firstsource Solution.. |
354.5500
5.30
(1.52%)
|
L
1.5%
H
343.9
356
|
373.30 | 5.29% |
| SKF India Ltd. |
3879.9000
3.20
(0.08%)
|
L
0.1%
H
3834.1
3907.2
|
4086.00 | 5.31% |
| Torrent Power Ltd. |
1557.0000
18.40
(1.20%)
|
L
1.2%
H
1538.4
1586.2
|
1640.00 | 5.33% |
| Ingersoll-Rand (Indi.. |
3775.6000
32.10
(0.86%)
|
L
0.9%
H
3704.4
3810.1
|
3976.90 | 5.33% |
| Benares Hotels Ltd. |
11866.3000
110.70
(0.94%)
|
L
0.9%
H
11600
12000
|
12499.95 | 5.34% |
| Engineers India Ltd. |
177.9000
-1.47
(-0.82%)
|
L
-0.8%
H
176.0
179.8
|
187.47 | 5.38% |
| Honasa Consumer Ltd. |
232.4800
0.64
(0.28%)
|
L
0.3%
H
230.1
235.5
|
245.00 | 5.39% |
| South Indian Bank Ltd. |
25.5700
0.25
(0.99%)
|
L
1.0%
H
25.2
25.7
|
26.95 | 5.40% |
| Bikaji Foods Interna.. |
726.5000
-2.35
(-0.32%)
|
L
-0.3%
H
720.4
737.1
|
766.00 | 5.44% |
| NHPC Ltd. |
86.7700
0.70
(0.81%)
|
L
0.8%
H
85.7
87.3
|
91.49 | 5.44% |
| Krishna Institute of.. |
671.2500
-3.30
(-0.49%)
|
L
-0.5%
H
659.3
708
|
708.00 | 5.47% |
| Laurus Labs Ltd. |
626.5000
0.85
(0.14%)
|
L
0.1%
H
622.1
639.6
|
660.90 | 5.49% |
| Rain Industries Ltd. |
144.9300
-0.75
(-0.51%)
|
L
-0.5%
H
143.4
146.6
|
152.89 | 5.49% |
| Pennar Industries Ltd. |
191.3900
2.02
(1.07%)
|
L
1.1%
H
186.7
193.6
|
201.91 | 5.50% |
| SJVN Ltd. |
98.0100
1.37
(1.42%)
|
L
1.4%
H
95.2
98.1
|
103.40 | 5.50% |
| Mas Financial Servic.. |
272.9600
-4.36
(-1.57%)
|
L
-1.6%
H
272
279.0
|
288.00 | 5.51% |
| Mahanagar Gas Ltd. |
1333.7000
54.10
(4.23%)
|
L
4.2%
H
1281
1336.8
|
1407.40 | 5.53% |
| Shilchar Technologie.. |
6938.1000
260.65
(3.90%)
|
L
3.9%
H
6477.5
6970
|
7325.00 | 5.58% |
| NBCC (India) Ltd. |
98.6400
3.15
(3.30%)
|
L
3.3%
H
94.2
99.3
|
104.15 | 5.59% |
| Prakash Industries L.. |
180.3200
3.83
(2.17%)
|
L
2.2%
H
174.3
181.6
|
190.40 | 5.59% |
| Hindustan Zinc Ltd. |
452.5000
7.50
(1.69%)
|
L
1.7%
H
445.5
459.5
|
477.80 | 5.59% |
| General Insurance Co.. |
428.0500
0.05
(0.01%)
|
L
0.0%
H
415.2
430.4
|
452.05 | 5.61% |
| 3M India Ltd. |
29495.0000
-525.00
(-1.75%)
|
L
-1.8%
H
29410
30050
|
31160.00 | 5.65% |
| Cholamandalam Financ.. |
1893.1000
-87.20
(-4.40%)
|
L
-4.4%
H
1875.1
2000
|
2000.00 | 5.65% |
| Raghav Productivity .. |
642.0000
-1.05
(-0.16%)
|
L
-0.2%
H
627.6
649.7
|
678.35 | 5.66% |
| Lupin Ltd. |
2105.4000
85.80
(4.25%)
|
L
4.3%
H
2015.1
2119
|
2225.00 | 5.68% |
| Redington Ltd. |
249.6400
4.20
(1.71%)
|
L
1.7%
H
244.1
251.0
|
263.89 | 5.71% |
| CG Power and Industr.. |
633.6000
0.50
(0.08%)
|
L
0.1%
H
625.2
641
|
669.80 | 5.71% |
| InterGlobe Aviation .. |
5341.0000
27.50
(0.52%)
|
L
0.5%
H
5220
5379
|
5649.00 | 5.77% |
| Cummins India Ltd. |
2920.6000
59.50
(2.08%)
|
L
2.1%
H
2850
2938.1
|
3090.00 | 5.80% |
| Alkem Laboratories L.. |
5025.8000
-7.70
(-0.15%)
|
L
-0.2%
H
4995
5088
|
5318.00 | 5.81% |
| Transport Corporatio.. |
1107.5000
-35.00
(-3.06%)
|
L
-3.1%
H
1105
1148.5
|
1172.00 | 5.82% |
| Power Finance Corpor.. |
419.5500
4.50
(1.08%)
|
L
1.1%
H
412.3
425.6
|
444.10 | 5.85% |
| Yatharth Hospital & .. |
500.4000
13.30
(2.73%)
|
L
2.7%
H
479.7
506.3
|
529.75 | 5.87% |
| EIH Ltd. |
380.2500
-3.55
(-0.92%)
|
L
-0.9%
H
375.3
383.8
|
402.60 | 5.88% |
| KPR Mill Ltd. |
1026.0000
3.05
(0.30%)
|
L
0.3%
H
1013.1
1037.5
|
1086.50 | 5.90% |
| Prataap Snacks Ltd. |
1223.5000
0.90
(0.07%)
|
L
0.1%
H
1205
1248
|
1295.70 | 5.90% |
| Adani Power Ltd. |
552.7500
3.40
(0.62%)
|
L
0.6%
H
541.3
557.5
|
585.55 | 5.93% |
| Dr. Lal Pathlabs Ltd. |
2811.7000
-99.50
(-3.42%)
|
L
-3.4%
H
2772.5
2880
|
2979.00 | 5.95% |
| Nesco Ltd. |
954.9500
0.95
(0.10%)
|
L
0.1%
H
946.6
963
|
1012.00 | 5.97% |
| S H Kelkar & Company.. |
210.3300
5.44
(2.66%)
|
L
2.7%
H
201.6
210.9
|
222.90 | 5.98% |
| Adani Ports & Specia.. |
1209.9000
16.90
(1.42%)
|
L
1.4%
H
1184.1
1214.7
|
1282.50 | 6.00% |
| Adani Energy Solutio.. |
925.3000
10.95
(1.20%)
|
L
1.2%
H
904
941.6
|
981.00 | 6.02% |
| Shyam Metalics and E.. |
871.3000
-14.80
(-1.67%)
|
L
-1.7%
H
862.7
891.4
|
924.00 | 6.05% |
| Chaman Lal Setia Exp.. |
328.1500
-2.05
(-0.62%)
|
L
-0.6%
H
326.5
333.7
|
348.00 | 6.05% |
| Adani Total Gas Ltd. |
617.0000
17.00
(2.83%)
|
L
2.8%
H
600
622.2
|
654.40 | 6.06% |
| Indian Hume Pipe Com.. |
392.1000
-7.15
(-1.79%)
|
L
-1.8%
H
392
402.9
|
415.90 | 6.07% |
| India Shelter Financ.. |
862.6000
-25.85
(-2.91%)
|
L
-2.9%
H
857
898.0
|
915.00 | 6.07% |
| Macrotech Developers.. |
1310.2000
5.10
(0.39%)
|
L
0.4%
H
1272.6
1332.8
|
1390.00 | 6.09% |
| B L Kashyap & Sons L.. |
65.7600
-0.82
(-1.23%)
|
L
-1.2%
H
65.2
68
|
69.79 | 6.13% |
| Northern Arc Capital.. |
212.9000
2.20
(1.04%)
|
L
1.0%
H
206.2
218
|
226.05 | 6.18% |
| Samvardhana Motherso.. |
134.9900
1.28
(0.96%)
|
L
1.0%
H
132.5
136.1
|
143.35 | 6.19% |
| Udaipur Cement Works.. |
28.0900
-0.22
(-0.78%)
|
L
-0.8%
H
27.9
28.2
|
29.83 | 6.19% |
| Blue Dart Express Ltd. |
6490.5000
89.00
(1.39%)
|
L
1.4%
H
6315
6515
|
6893.00 | 6.20% |
| Home First Finance C.. |
1242.4000
7.90
(0.64%)
|
L
0.6%
H
1217.6
1254
|
1319.80 | 6.23% |
| Sanathan Textiles Ltd. |
437.3500
8.25
(1.92%)
|
L
1.9%
H
422.3
447.5
|
464.60 | 6.23% |