Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Torrent Pharmaceutic.. |
3792.0000
212.00
(5.92%)
|
L
5.9%
H
3602
3793
|
3793.00 | 0.03% |
| SMS Pharmaceuticals .. |
328.2000
38.95
(13.47%)
|
L
13.5%
H
305
328.7
|
328.70 | 0.15% |
| J B Chemicals & Phar.. |
1797.2000
94.30
(5.54%)
|
L
5.5%
H
1713.9
1801
|
1801.00 | 0.21% |
| Federal Bank Ltd. |
238.4500
1.19
(0.50%)
|
L
0.5%
H
236.6
238.9
|
238.99 | 0.23% |
| Asian Paints Ltd. |
2656.5000
42.70
(1.63%)
|
L
1.6%
H
2611.1
2664.1
|
2664.10 | 0.29% |
| Laurus Labs Ltd. |
993.0500
10.90
(1.11%)
|
L
1.1%
H
983
996.7
|
996.70 | 0.37% |
| Lumax Auto Technolog.. |
1391.0000
190.80
(15.90%)
|
L
15.9%
H
1269.9
1396.9
|
1396.90 | 0.42% |
| Au Small Finance Ban.. |
914.0000
5.30
(0.58%)
|
L
0.6%
H
905.7
917.9
|
917.90 | 0.43% |
| Indian Oil Corporati.. |
170.6600
1.50
(0.89%)
|
L
0.9%
H
169.1
171.4
|
171.39 | 0.43% |
| Usha Martin Ltd. |
486.0000
13.55
(2.87%)
|
L
2.9%
H
470
487
|
488.35 | 0.48% |
| Shriram Finance Ltd. |
821.1000
4.75
(0.58%)
|
L
0.6%
H
816.7
825.4
|
825.40 | 0.52% |
| Nuvama Wealth Manage.. |
7441.5000
141.50
(1.94%)
|
L
1.9%
H
7276.5
7460
|
7481.50 | 0.54% |
| SBI Life Insurance C.. |
2006.6000
7.70
(0.39%)
|
L
0.4%
H
1998.9
2017.9
|
2017.90 | 0.56% |
| GMR Airports Ltd. |
96.1400
0.48
(0.50%)
|
L
0.5%
H
95.1
96.7
|
96.72 | 0.60% |
| National Aluminium C.. |
253.3600
18.63
(7.94%)
|
L
7.9%
H
241.2
254.9
|
254.90 | 0.61% |
| One97 Communications.. |
1345.1000
-1.40
(-0.10%)
|
L
-0.1%
H
1337.2
1353.8
|
1353.80 | 0.65% |
| Inventurus Knowledge.. |
1687.6000
27.40
(1.65%)
|
L
1.7%
H
1670
1694
|
1699.00 | 0.68% |
| Vedanta Ltd. |
522.9500
7.90
(1.53%)
|
L
1.5%
H
520.2
526.6
|
526.60 | 0.70% |
| Astral Ltd. |
1567.9000
10.60
(0.68%)
|
L
0.7%
H
1554.9
1571.7
|
1579.00 | 0.71% |
| AIA Engineering Ltd. |
3389.2000
133.00
(4.08%)
|
L
4.1%
H
3290
3415
|
3415.00 | 0.76% |
| UPL Ltd. |
753.0000
5.05
(0.68%)
|
L
0.7%
H
750.1
759
|
759.00 | 0.80% |
| Bharat Heavy Electri.. |
268.0000
4.15
(1.57%)
|
L
1.6%
H
264.3
270.5
|
270.50 | 0.93% |
| Alkem Laboratories L.. |
5682.0000
13.50
(0.24%)
|
L
0.2%
H
5676.5
5738
|
5738.00 | 0.99% |
| Steel Authority of I.. |
142.2900
1.29
(0.91%)
|
L
0.9%
H
141
143.7
|
143.71 | 1.00% |
| Multi Commodity Exch.. |
9529.0000
98.50
(1.04%)
|
L
1.0%
H
9327.5
9555
|
9625.00 | 1.01% |
| Oil India Ltd. |
437.5500
3.85
(0.89%)
|
L
0.9%
H
431.9
439.0
|
442.00 | 1.02% |
| Union Bank of India |
153.7700
0.47
(0.31%)
|
L
0.3%
H
153.6
155.4
|
155.42 | 1.07% |
| Titan Company Ltd. |
3796.5000
27.20
(0.72%)
|
L
0.7%
H
3769.3
3815
|
3837.70 | 1.09% |
| Reliance Industries .. |
1492.1000
14.10
(0.95%)
|
L
1.0%
H
1475.5
1494.9
|
1508.30 | 1.09% |
| Indian Metals & Ferr.. |
1273.7000
76.70
(6.41%)
|
L
6.4%
H
1204.8
1288.4
|
1288.40 | 1.15% |
| L&T Finance Ltd. |
304.6000
1.00
(0.33%)
|
L
0.3%
H
302.6
308.3
|
308.25 | 1.20% |
| Aarti Drugs Ltd. |
528.2000
36.75
(7.48%)
|
L
7.5%
H
506.1
534
|
534.55 | 1.20% |
| JK Tyre & Industries.. |
464.0500
5.55
(1.21%)
|
L
1.2%
H
459.2
469
|
469.80 | 1.24% |
| PTC Industries Ltd. |
17680.0000
239.00
(1.37%)
|
L
1.4%
H
17458
17836
|
17900.00 | 1.24% |
| BLS E-Services Ltd. |
206.1700
1.52
(0.74%)
|
L
0.7%
H
200.5
208.5
|
208.80 | 1.28% |
| Indian Bank |
876.4500
2.50
(0.29%)
|
L
0.3%
H
873.7
883
|
887.80 | 1.29% |
| HBL Engineering Ltd. |
1107.5000
128.30
(13.10%)
|
L
13.1%
H
1035.6
1122
|
1122.00 | 1.31% |
| Phoenix Mills Ltd. |
1762.0000
-11.30
(-0.64%)
|
L
-0.6%
H
1751.1
1782.3
|
1785.60 | 1.34% |
| Bank of India |
144.7500
0.17
(0.12%)
|
L
0.1%
H
144.8
146.7
|
146.70 | 1.35% |
| Canara Bank |
140.7000
0.03
(0.02%)
|
L
0.0%
H
140.7
142.6
|
142.60 | 1.35% |
| CCL Products India L.. |
1043.5500
18.40
(1.79%)
|
L
1.8%
H
1012.1
1057.9
|
1057.85 | 1.37% |
| Indus Towers Ltd. |
399.3000
-1.50
(-0.37%)
|
L
-0.4%
H
399.0
402.4
|
404.85 | 1.39% |
| CSB Bank Ltd. |
440.8000
9.30
(2.16%)
|
L
2.2%
H
432
447
|
447.00 | 1.41% |
| Oil And Natural Gas .. |
254.9000
2.70
(1.07%)
|
L
1.1%
H
251.8
255.5
|
258.50 | 1.41% |
| IndusInd Bank Ltd. |
798.6500
1.40
(0.18%)
|
L
0.2%
H
791
807.8
|
810.05 | 1.43% |
| Dynamatic Technologi.. |
8983.5000
457.50
(5.37%)
|
L
5.4%
H
8549
9114
|
9114.00 | 1.45% |
| Tamilnad Mercantile .. |
519.3500
9.15
(1.79%)
|
L
1.8%
H
508.3
527
|
527.00 | 1.47% |
| Hindustan Petroleum .. |
483.7000
4.15
(0.87%)
|
L
0.9%
H
477.8
485.2
|
491.40 | 1.59% |
| Ashok Leyland Ltd. |
142.2300
0.95
(0.67%)
|
L
0.7%
H
140.7
143.2
|
144.50 | 1.60% |
| Sun Pharmaceutical I.. |
1696.8000
5.40
(0.32%)
|
L
0.3%
H
1688
1703.1
|
1723.90 | 1.60% |
| Rhetan TMT Ltd. |
23.6100
0.54
(2.34%)
|
L
2.3%
H
23.1
23.7
|
24.00 | 1.65% |
| Mahindra & Mahindra .. |
3661.4000
-28.80
(-0.78%)
|
L
-0.8%
H
3660.1
3715.8
|
3723.80 | 1.70% |
| Happy Forgings Ltd. |
1018.0000
4.30
(0.42%)
|
L
0.4%
H
1012.9
1033.4
|
1035.45 | 1.71% |
| Apollo Tyres Ltd. |
520.7500
5.35
(1.04%)
|
L
1.0%
H
515.4
524
|
529.80 | 1.74% |
| Johnson Controls-Hit.. |
1748.0000
0.50
(0.03%)
|
L
0.0%
H
1736.8
1751.7
|
1778.60 | 1.75% |
| Bank of Baroda |
288.1500
-0.90
(-0.31%)
|
L
-0.3%
H
288.2
291.9
|
293.25 | 1.77% |
| APL Apollo Tubes Ltd. |
1793.2000
-7.30
(-0.41%)
|
L
-0.4%
H
1785
1810
|
1825.00 | 1.77% |
| IDFC First Bank Ltd. |
81.2500
-0.22
(-0.27%)
|
L
-0.3%
H
81
82.2
|
82.70 | 1.78% |
| Hitachi Energy India.. |
21393.0000
530.00
(2.54%)
|
L
2.5%
H
20952
21546
|
21800.00 | 1.90% |
| Oberoi Realty Ltd. |
1798.8000
5.90
(0.33%)
|
L
0.3%
H
1794
1813
|
1833.70 | 1.94% |
| Britannia Industries.. |
6212.0000
54.50
(0.89%)
|
L
0.9%
H
6165
6261.5
|
6336.00 | 2.00% |
| Orchid Pharma Ltd. |
850.6500
9.10
(1.08%)
|
L
1.1%
H
841.1
867.9
|
867.90 | 2.03% |
| State Bank of India |
952.0000
-3.85
(-0.40%)
|
L
-0.4%
H
951.2
963.2
|
971.40 | 2.04% |
| Punjab National Bank |
121.9600
-0.42
(-0.34%)
|
L
-0.3%
H
121.9
123.2
|
124.48 | 2.07% |
| Raghav Productivity .. |
919.9000
2.85
(0.31%)
|
L
0.3%
H
909.4
921.7
|
939.30 | 2.11% |
| HCL Technologies Ltd. |
1527.1000
14.70
(0.97%)
|
L
1.0%
H
1511.4
1528
|
1559.90 | 2.15% |
| Aurobindo Pharma Ltd. |
1139.3000
15.50
(1.38%)
|
L
1.4%
H
1123.8
1139.9
|
1163.80 | 2.15% |
| DCB Bank Ltd. |
172.2200
-1.44
(-0.83%)
|
L
-0.8%
H
171
174.6
|
176.00 | 2.19% |
| LG Balakrishnan & Br.. |
1864.8000
35.00
(1.91%)
|
L
1.9%
H
1834.9
1905.9
|
1905.90 | 2.20% |
| Jindal Steel Ltd. |
1073.7000
3.80
(0.36%)
|
L
0.4%
H
1069.1
1079.9
|
1097.70 | 2.24% |
| RBL Bank Ltd. |
324.6500
-3.60
(-1.10%)
|
L
-1.1%
H
324.5
331
|
332.00 | 2.26% |
| Navin Fluorine Inter.. |
6002.0000
33.00
(0.55%)
|
L
0.6%
H
5950
6045
|
6138.00 | 2.27% |
| Sirca Paints India L.. |
515.7000
5.50
(1.08%)
|
L
1.1%
H
513.7
519
|
527.40 | 2.27% |
| TVS Srichakra Ltd. |
4154.5000
-8.70
(-0.21%)
|
L
-0.2%
H
4132.4
4237.8
|
4249.00 | 2.27% |
| VST Tillers Tractors.. |
6008.0000
116.00
(1.97%)
|
L
2.0%
H
5899
6072
|
6149.00 | 2.35% |
| Biocon Ltd. |
377.7500
-2.65
(-0.70%)
|
L
-0.7%
H
376.4
381.1
|
386.80 | 2.40% |
| Privi Speciality Che.. |
3340.0000
-48.00
(-1.42%)
|
L
-1.4%
H
3315.1
3371.2
|
3420.80 | 2.42% |
| SBC Exports Ltd. |
25.3800
0.77
(3.13%)
|
L
3.1%
H
25
26
|
26.00 | 2.44% |
| Cupid Ltd. |
263.5300
3.15
(1.21%)
|
L
1.2%
H
260.2
270
|
270.00 | 2.46% |
| Can Fin Homes Ltd. |
869.4000
-11.35
(-1.29%)
|
L
-1.3%
H
869.1
879.3
|
890.90 | 2.47% |
| Silver Touch Technol.. |
828.5000
3.90
(0.47%)
|
L
0.5%
H
821.7
849.3
|
849.25 | 2.50% |
| Lupin Ltd. |
2011.5000
39.70
(2.01%)
|
L
2.0%
H
1980.1
2018
|
2062.80 | 2.55% |
| Kennametal India Ltd. |
2335.0000
29.50
(1.28%)
|
L
1.3%
H
2306
2395
|
2395.00 | 2.57% |
| Sandhar Technologies.. |
540.0000
-5.35
(-0.98%)
|
L
-1.0%
H
537.4
548
|
554.00 | 2.59% |
| Prime Securities Ltd. |
315.1000
13.40
(4.44%)
|
L
4.4%
H
305.4
323.3
|
323.30 | 2.60% |
| Pricol Ltd. |
596.9000
30.50
(5.38%)
|
L
5.4%
H
583
612.5
|
612.50 | 2.61% |
| 3M India Ltd. |
36040.0000
460.00
(1.29%)
|
L
1.3%
H
35060
36425
|
37000.00 | 2.66% |
| ICICI Lombard Genera.. |
2005.5000
-14.70
(-0.73%)
|
L
-0.7%
H
2001
2031.9
|
2059.00 | 2.67% |
| Sobha Ltd. |
1686.9000
-14.30
(-0.84%)
|
L
-0.8%
H
1685.1
1732
|
1732.00 | 2.67% |
| Tribhovandas Bhimji .. |
196.1500
9.89
(5.31%)
|
L
5.3%
H
188
198.0
|
201.41 | 2.68% |
| GAIL (India) Ltd. |
181.5500
1.08
(0.60%)
|
L
0.6%
H
179.6
182.3
|
186.44 | 2.69% |
| LTIMindtree Ltd. |
5599.0000
31.50
(0.57%)
|
L
0.6%
H
5575
5622
|
5752.00 | 2.73% |
| Adani Ports & Specia.. |
1450.5000
2.20
(0.15%)
|
L
0.2%
H
1444
1463.9
|
1490.50 | 2.76% |
| Varroc Engineering L.. |
646.3000
5.45
(0.85%)
|
L
0.9%
H
642
656
|
664.15 | 2.76% |
| Asahi India Glass Ltd. |
934.6000
-0.20
(-0.02%)
|
L
0.0%
H
923.3
941.4
|
960.50 | 2.77% |
| Jammu & Kashmir Bank.. |
107.0200
1.81
(1.72%)
|
L
1.7%
H
104.9
107.5
|
110.00 | 2.78% |
| Max Financial Servic.. |
1628.2000
10.10
(0.62%)
|
L
0.6%
H
1612.4
1632.8
|
1674.80 | 2.86% |
| MRF Ltd. |
159000.0000
235.00
(0.15%)
|
L
0.2%
H
158605
159505
|
163600.00 | 2.89% |
| Aditya Birla Capital.. |
335.5500
-2.55
(-0.75%)
|
L
-0.8%
H
335.4
339.0
|
345.40 | 2.94% |
| Chennai Petroleum Co.. |
1017.8000
1.50
(0.15%)
|
L
0.2%
H
1008
1048
|
1048.00 | 2.97% |
| Bajaj Finance Ltd. |
1070.4000
3.80
(0.36%)
|
L
0.4%
H
1062.9
1074.5
|
1102.50 | 3.00% |
| Stylam Industries Ltd. |
2058.3000
8.00
(0.39%)
|
L
0.4%
H
2037.1
2075
|
2120.10 | 3.00% |
| Divi's Laboratories .. |
6701.0000
44.50
(0.67%)
|
L
0.7%
H
6636.5
6748
|
6904.50 | 3.04% |
| Bharat Petroleum Cor.. |
368.8000
1.65
(0.45%)
|
L
0.5%
H
365.9
369.8
|
380.00 | 3.04% |
| Vintage Coffee And B.. |
168.5500
-2.70
(-1.58%)
|
L
-1.6%
H
167.5
173.1
|
173.70 | 3.06% |
| Bharat Electronics L.. |
418.1000
3.85
(0.93%)
|
L
0.9%
H
415.4
420.4
|
431.00 | 3.09% |
| Narayana Hrudayalaya.. |
1806.3000
-4.10
(-0.23%)
|
L
-0.2%
H
1794.6
1817.9
|
1862.90 | 3.13% |
| Bharat Forge Ltd. |
1314.0000
-3.10
(-0.24%)
|
L
-0.2%
H
1310
1336
|
1355.70 | 3.17% |
| RBZ Jewellers Ltd. |
160.7300
4.38
(2.80%)
|
L
2.8%
H
154.3
162.8
|
165.89 | 3.21% |
| NIIT Learning System.. |
329.7000
1.40
(0.43%)
|
L
0.4%
H
328.3
334.9
|
340.60 | 3.31% |
| Sona BLW Precision F.. |
487.2500
-3.85
(-0.78%)
|
L
-0.8%
H
487
493.9
|
503.40 | 3.31% |
| Max Estates Ltd. |
486.0000
-0.95
(-0.20%)
|
L
-0.2%
H
486
500
|
502.15 | 3.32% |
| Repro India Ltd. |
568.8500
5.55
(0.99%)
|
L
1.0%
H
565.2
585
|
587.80 | 3.33% |
| Star Health and Alli.. |
492.2000
3.55
(0.73%)
|
L
0.7%
H
488
493.4
|
508.60 | 3.33% |
| Life Insurance Corpo.. |
906.5500
-17.60
(-1.90%)
|
L
-1.9%
H
906.1
931.9
|
936.95 | 3.35% |
| Persistent Systems L.. |
5779.5000
-1.50
(-0.03%)
|
L
0.0%
H
5775
5826.5
|
5977.00 | 3.42% |
| Arman Financial Serv.. |
1662.0000
7.10
(0.43%)
|
L
0.4%
H
1653.1
1689.8
|
1719.00 | 3.43% |
| Tata Steel Ltd. |
180.7200
-0.65
(-0.36%)
|
L
-0.4%
H
180.7
182.4
|
186.94 | 3.44% |
| Tata Consumer Produc.. |
1162.5000
-4.70
(-0.40%)
|
L
-0.4%
H
1160.5
1173.8
|
1202.80 | 3.47% |
| Rajratan Global Wire.. |
475.1000
-3.95
(-0.82%)
|
L
-0.8%
H
473.5
492.0
|
491.95 | 3.55% |
| Sansera Engineering .. |
1522.5000
7.70
(0.51%)
|
L
0.5%
H
1516
1539.5
|
1576.50 | 3.55% |
| Mayur Uniquoters Ltd. |
537.0000
-7.30
(-1.34%)
|
L
-1.3%
H
537
547.2
|
556.20 | 3.58% |
| Knowledge Marine & E.. |
2753.6500
72.40
(2.70%)
|
L
2.7%
H
2663
2769.5
|
2855.00 | 3.68% |
| Cholamandalam Invest.. |
1718.7000
14.80
(0.87%)
|
L
0.9%
H
1691.9
1721.8
|
1782.00 | 3.68% |
| LMW Ltd. |
15718.0000
|
L
15718
H
15679
15860
|
16300.00 | 3.70% |
| HDFC Bank Ltd. |
984.0000
1.70
(0.17%)
|
L
0.2%
H
980.2
987.9
|
1020.50 | 3.71% |
| Larsen & Toubro Ltd. |
3915.1000
32.60
(0.84%)
|
L
0.8%
H
3894
3930
|
4062.60 | 3.77% |
| Prestige Estates Pro.. |
1739.3000
0.70
(0.04%)
|
L
0.0%
H
1734.5
1759
|
1805.20 | 3.79% |
| Infosys Ltd. |
1497.3000
20.50
(1.39%)
|
L
1.4%
H
1490
1503.7
|
1555.00 | 3.85% |
| Triveni Engineering .. |
364.9000
4.40
(1.22%)
|
L
1.2%
H
362.6
370
|
379.00 | 3.86% |
| Nestle India Ltd. |
1262.8000
0.10
(0.01%)
|
L
0.0%
H
1261
1267.2
|
1311.60 | 3.86% |
| City Union Bank Ltd. |
254.3400
-1.08
(-0.42%)
|
L
-0.4%
H
253
255.5
|
264.18 | 3.87% |
| RPG Life Sciences Ltd. |
2391.0000
-9.40
(-0.39%)
|
L
-0.4%
H
2359
2401.9
|
2483.80 | 3.88% |
| Bajaj Consumer Care .. |
298.4000
-3.10
(-1.03%)
|
L
-1.0%
H
298
306.9
|
310.00 | 3.89% |
| Kalpataru Projects I.. |
1285.6000
-10.30
(-0.79%)
|
L
-0.8%
H
1283.2
1294.6
|
1335.60 | 3.89% |
| FSN E-Commerce Ventu.. |
258.1900
12.32
(5.01%)
|
L
5.0%
H
249.6
259
|
268.25 | 3.90% |
| India Glycols Ltd. |
996.4000
-6.15
(-0.61%)
|
L
-0.6%
H
996
1030.0
|
1035.50 | 3.92% |
| Housing and Urban De.. |
232.7900
2.10
(0.91%)
|
L
0.9%
H
230.2
234.2
|
241.95 | 3.93% |
| Gujarat Pipavav Port.. |
176.0600
-3.54
(-1.97%)
|
L
-2.0%
H
176
181.5
|
183.00 | 3.94% |
| Angel One Ltd. |
2632.1000
15.70
(0.60%)
|
L
0.6%
H
2600
2673.3
|
2736.80 | 3.98% |
| Sangam (India) Ltd. |
475.9500
4.50
(0.95%)
|
L
1.0%
H
474
494.9
|
494.90 | 3.98% |
| JSW Steel Ltd. |
1176.8000
5.10
(0.44%)
|
L
0.4%
H
1172
1179
|
1223.90 | 4.00% |
| Equitas Small Financ.. |
59.5100
-1.07
(-1.77%)
|
L
-1.8%
H
59.5
61.0
|
61.90 | 4.02% |
| LIC Housing Finance .. |
572.8000
1.60
(0.28%)
|
L
0.3%
H
570.2
574
|
595.90 | 4.03% |
| Interarch Building S.. |
2655.5000
134.80
(5.35%)
|
L
5.4%
H
2534.4
2762.6
|
2762.60 | 4.03% |
| ACC Ltd. |
1844.9000
4.40
(0.24%)
|
L
0.2%
H
1832.5
1850
|
1920.00 | 4.07% |
| Axtel Industries Ltd. |
475.5500
-7.95
(-1.64%)
|
L
-1.6%
H
475
480.0
|
495.00 | 4.09% |
| South Indian Bank Ltd. |
38.7100
-0.35
(-0.90%)
|
L
-0.9%
H
38.2
39.4
|
40.30 | 4.11% |
| Muthoot Finance Ltd. |
3244.5000
14.50
(0.45%)
|
L
0.5%
H
3220.3
3264.8
|
3377.90 | 4.11% |
| Axis Bank Ltd. |
1225.5000
2.70
(0.22%)
|
L
0.2%
H
1220
1232.8
|
1276.10 | 4.13% |
| Dhanlaxmi Bank Ltd. |
26.5000
0.30
(1.15%)
|
L
1.2%
H
26.1
26.6
|
27.60 | 4.15% |
| Asian Granito India .. |
65.2800
-0.45
(-0.68%)
|
L
-0.7%
H
65.2
66
|
67.99 | 4.15% |
| Suraksha Diagnostic .. |
319.7000
0.05
(0.02%)
|
L
0.0%
H
316.5
329
|
333.00 | 4.16% |
| Siyaram Silk Mills L.. |
814.7000
32.80
(4.19%)
|
L
4.2%
H
793.0
836.7
|
848.80 | 4.19% |
| Mahindra & Mahindra .. |
316.0500
2.80
(0.89%)
|
L
0.9%
H
313.4
316.9
|
329.35 | 4.21% |
| Karnataka Bank Ltd. |
178.0000
-2.95
(-1.63%)
|
L
-1.6%
H
176.6
180.2
|
185.50 | 4.21% |
| NMDC Ltd. |
76.0300
1.79
(2.41%)
|
L
2.4%
H
74.2
76.3
|
79.24 | 4.22% |
| Adani Energy Solutio.. |
970.0000
9.40
(0.98%)
|
L
1.0%
H
961.4
972.5
|
1011.00 | 4.23% |
| Bajaj Finserv Ltd. |
2105.9000
3.80
(0.18%)
|
L
0.2%
H
2096.3
2124.4
|
2195.00 | 4.23% |
| Goodyear India Ltd. |
980.1500
0.10
(0.01%)
|
L
0.0%
H
980.1
984.8
|
1022.10 | 4.28% |
| Eicher Motors Ltd. |
6830.0000
-56.00
(-0.81%)
|
L
-0.8%
H
6800.5
6885
|
7122.50 | 4.28% |
| PI Industries Ltd. |
3756.8000
-1.50
(-0.04%)
|
L
0.0%
H
3745.7
3775.7
|
3917.80 | 4.29% |
| Carysil Ltd. |
955.0000
7.70
(0.81%)
|
L
0.8%
H
943
956.9
|
996.05 | 4.30% |
| Petronet LNG Ltd. |
278.1000
-0.40
(-0.14%)
|
L
-0.1%
H
275.9
282.6
|
290.25 | 4.37% |
| Hindustan Foods Ltd. |
535.4000
-1.30
(-0.24%)
|
L
-0.2%
H
530.8
535.4
|
559.00 | 4.41% |
| United Spirits Ltd. |
1425.0000
-4.10
(-0.29%)
|
L
-0.3%
H
1415.4
1430.1
|
1488.00 | 4.42% |
| Bannari Amman Sugars.. |
3663.0000
61.90
(1.72%)
|
L
1.7%
H
3649.6
3699
|
3825.80 | 4.44% |
| Orient Electric Ltd. |
209.5500
-2.41
(-1.14%)
|
L
-1.1%
H
207.6
214.5
|
219.00 | 4.51% |
| Vishnu Chemicals Ltd. |
506.9500
12.05
(2.43%)
|
L
2.4%
H
498.3
509
|
529.90 | 4.53% |
| DLF Ltd. |
760.3000
0.85
(0.11%)
|
L
0.1%
H
757.2
768.3
|
794.80 | 4.54% |
| Cemindia Projects Ltd. |
836.0000
-20.40
(-2.38%)
|
L
-2.4%
H
836
854.9
|
874.45 | 4.60% |
| Garden Reach Shipbui.. |
2704.0000
129.90
(5.05%)
|
L
5.1%
H
2580
2725.8
|
2829.80 | 4.65% |
| Senores Pharmaceutic.. |
794.7000
-28.25
(-3.43%)
|
L
-3.4%
H
790
823.0
|
832.00 | 4.69% |
| Artemis Medicare Ser.. |
243.1300
-1.81
(-0.74%)
|
L
-0.7%
H
242.7
245.1
|
254.60 | 4.72% |
| Welspun Living Ltd. |
128.3100
-1.17
(-0.90%)
|
L
-0.9%
H
128.2
129.7
|
134.40 | 4.75% |
| Kernex Microsystems .. |
1360.0000
83.10
(6.51%)
|
L
6.5%
H
1314.1
1385
|
1425.00 | 4.78% |
| Ujjivan Small Financ.. |
52.0500
-0.33
(-0.63%)
|
L
-0.6%
H
51.9
52.8
|
54.54 | 4.78% |
| Birlasoft Ltd. |
377.4000
-0.85
(-0.22%)
|
L
-0.2%
H
375.7
381.5
|
395.50 | 4.80% |
| Indian Railway Cater.. |
704.9500
0.80
(0.11%)
|
L
0.1%
H
701
706.5
|
739.00 | 4.83% |
| Cummins India Ltd. |
4287.6000
-4.20
(-0.10%)
|
L
-0.1%
H
4272.3
4375
|
4495.00 | 4.84% |
| Allcargo Logistics L.. |
34.8600
-0.37
(-1.05%)
|
L
-1.1%
H
34.2
35.3
|
36.55 | 4.85% |
| Jupiter Life Line Ho.. |
1549.7000
-2.20
(-0.14%)
|
L
-0.1%
H
1540.9
1573.8
|
1625.00 | 4.86% |
| Central Bank of India |
38.7600
-0.20
(-0.51%)
|
L
-0.5%
H
38.8
39.1
|
40.65 | 4.88% |
| Tata Power Company L.. |
394.0000
0.80
(0.20%)
|
L
0.2%
H
392.4
395.9
|
413.25 | 4.89% |
| Mahindra Lifespace D.. |
398.3500
0.90
(0.23%)
|
L
0.2%
H
397.0
401.2
|
417.85 | 4.90% |
| Jubilant Pharmova Ltd. |
1129.0000
1.80
(0.16%)
|
L
0.2%
H
1115
1132.8
|
1184.80 | 4.94% |
| Tamilnadu Petroprodu.. |
123.7200
6.14
(5.22%)
|
L
5.2%
H
118.0
125.4
|
129.89 | 4.99% |
| TVS Holdings Ltd. |
15085.0000
73.00
(0.49%)
|
L
0.5%
H
15000
15147
|
15840.00 | 5.00% |
| AWL Agri Business Ltd. |
267.8000
-3.00
(-1.11%)
|
L
-1.1%
H
267.5
269.7
|
281.30 | 5.04% |
| Awfis Space Solution.. |
594.0500
-5.00
(-0.83%)
|
L
-0.8%
H
592.1
609
|
624.00 | 5.04% |
| Punjab & Sind Bank |
30.9000
-0.11
(-0.35%)
|
L
-0.4%
H
30.8
31.4
|
32.46 | 5.05% |
| Radico Khaitan Ltd. |
3258.4000
-52.50
(-1.59%)
|
L
-1.6%
H
3250.6
3319
|
3423.00 | 5.05% |
| TTK Healthcare Ltd. |
1158.1000
4.80
(0.42%)
|
L
0.4%
H
1150.4
1169.9
|
1216.80 | 5.07% |
| ITC Ltd. |
406.3500
2.30
(0.57%)
|
L
0.6%
H
403.7
406.7
|
427.00 | 5.08% |
| Five-Star Business F.. |
633.7500
-12.35
(-1.91%)
|
L
-1.9%
H
633.2
646.7
|
666.00 | 5.09% |
| Timken India Ltd. |
3023.7000
8.30
(0.28%)
|
L
0.3%
H
3005.1
3054
|
3178.40 | 5.12% |
| Wim Plast Ltd. |
506.0500
3.50
(0.70%)
|
L
0.7%
H
505
518.9
|
532.00 | 5.13% |
| Hindustan Aeronautic.. |
4735.1000
108.50
(2.35%)
|
L
2.4%
H
4645
4744.7
|
4978.00 | 5.13% |
| CIE Automotive India.. |
435.5500
3.45
(0.80%)
|
L
0.8%
H
430.1
442
|
458.00 | 5.15% |
| GRM Overseas Ltd. |
428.2500
-17.95
(-4.02%)
|
L
-4.0%
H
424.2
442
|
450.35 | 5.16% |
| Polycab India Ltd. |
7510.0000
-32.00
(-0.42%)
|
L
-0.4%
H
7500.5
7579.5
|
7903.00 | 5.23% |
| Inox India Ltd. |
1200.3000
25.00
(2.13%)
|
L
2.1%
H
1166
1206.2
|
1263.50 | 5.27% |
| TBO Tek Ltd. |
1614.0000
14.00
(0.88%)
|
L
0.9%
H
1601.7
1635
|
1700.00 | 5.33% |
| Bank of Maharashtra |
58.2800
-1.34
(-2.25%)
|
L
-2.3%
H
58.3
59.8
|
61.39 | 5.34% |
| Berger Paints (India.. |
529.5500
-1.50
(-0.28%)
|
L
-0.3%
H
528.9
535.1
|
557.85 | 5.34% |
| Borosil Renewables L.. |
654.7500
-2.35
(-0.36%)
|
L
-0.4%
H
652.1
661.6
|
689.95 | 5.38% |
| Ethos Ltd. |
2836.3000
-14.80
(-0.52%)
|
L
-0.5%
H
2777.9
2889.8
|
2990.00 | 5.42% |
| MTAR Technologies Ltd. |
2438.6000
19.40
(0.80%)
|
L
0.8%
H
2402
2474.1
|
2572.00 | 5.47% |
| P N Gadgil Jewellers.. |
665.0000
12.75
(1.95%)
|
L
2.0%
H
655.2
671.5
|
701.40 | 5.47% |
| PSP Projects Ltd. |
943.9000
-12.40
(-1.30%)
|
L
-1.3%
H
936.5
970.2
|
996.00 | 5.52% |
| Garuda Construction .. |
236.2000
-6.17
(-2.55%)
|
L
-2.6%
H
234.4
243.6
|
249.30 | 5.55% |
| Renaissance Global L.. |
135.0000
2.51
(1.89%)
|
L
1.9%
H
131.7
136.1
|
142.50 | 5.56% |
| Sanghi Industries Ltd. |
64.6000
0.25
(0.39%)
|
L
0.4%
H
63.8
64.9
|
68.20 | 5.57% |
| Patanjali Foods Ltd. |
582.3500
3.45
(0.60%)
|
L
0.6%
H
578.9
584.4
|
615.00 | 5.61% |
| Voith Paper Fabrics .. |
1955.0000
22.10
(1.14%)
|
L
1.1%
H
1955
1955
|
2065.00 | 5.63% |
| Choice International.. |
796.2000
-6.10
(-0.76%)
|
L
-0.8%
H
794.7
805.9
|
841.00 | 5.63% |
| IIFL Finance Ltd. |
529.8500
3.55
(0.67%)
|
L
0.7%
H
524.5
535.7
|
559.75 | 5.64% |
| Arvind Ltd. |
322.3500
-5.95
(-1.81%)
|
L
-1.8%
H
322.1
340
|
340.60 | 5.66% |
| Godawari Power & Isp.. |
274.4500
-0.20
(-0.07%)
|
L
-0.1%
H
274
277.9
|
290.00 | 5.67% |
| HFCL Ltd. |
74.7100
-0.16
(-0.21%)
|
L
-0.2%
H
74.3
75.3
|
78.95 | 5.68% |
| Precision Wires Indi.. |
224.6700
-0.73
(-0.32%)
|
L
-0.3%
H
224.4
231.1
|
237.50 | 5.71% |
| Marico Ltd. |
717.8000
6.20
(0.87%)
|
L
0.9%
H
710.5
718.2
|
759.00 | 5.74% |
| Indian Overseas Bank |
39.5300
-0.06
(-0.15%)
|
L
-0.2%
H
39.5
39.9
|
41.80 | 5.74% |
| UCO Bank |
32.3400
-0.18
(-0.55%)
|
L
-0.6%
H
32.3
32.7
|
34.20 | 5.75% |
| Tatva Chintan Pharma.. |
1495.7000
-4.50
(-0.30%)
|
L
-0.3%
H
1488.2
1517
|
1582.00 | 5.77% |
| Monte Carlo Fashions.. |
703.1500
-6.35
(-0.89%)
|
L
-0.9%
H
703.2
713
|
743.90 | 5.80% |
| Indraprastha Medical.. |
605.5000
-14.40
(-2.32%)
|
L
-2.3%
H
605.5
623
|
640.85 | 5.84% |
| Acutaas Chemicals Ltd. |
1765.1000
0.10
(0.01%)
|
L
0.0%
H
1760
1789.7
|
1868.20 | 5.84% |
| Kansai Nerolac Paint.. |
244.4700
-1.85
(-0.75%)
|
L
-0.8%
H
243.2
245.4
|
258.75 | 5.84% |
| Redington Ltd. |
297.0000
5.00
(1.71%)
|
L
1.7%
H
285.9
300.9
|
314.40 | 5.86% |
| Cello World Ltd. |
636.5000
1.20
(0.19%)
|
L
0.2%
H
634.9
642
|
673.80 | 5.86% |
| Carraro India Ltd. |
506.3000
0.75
(0.15%)
|
L
0.2%
H
504.3
512.0
|
536.00 | 5.87% |
| Indraprastha Gas Ltd. |
211.1100
-0.89
(-0.42%)
|
L
-0.4%
H
210.8
213.2
|
223.50 | 5.87% |
| GE Vernova T&D India.. |
3139.3000
66.10
(2.15%)
|
L
2.2%
H
3091.4
3180
|
3323.80 | 5.88% |
| Kovai Medical Center.. |
6350.0000
159.70
(2.58%)
|
L
2.6%
H
6225.1
6399
|
6725.00 | 5.91% |
| Go Digit General Ins.. |
360.1000
-0.25
(-0.07%)
|
L
-0.1%
H
358.1
364.5
|
381.40 | 5.92% |
| Mangalore Refinery A.. |
170.2200
-2.27
(-1.32%)
|
L
-1.3%
H
169.0
178.4
|
180.30 | 5.92% |
| Apcotex Industries L.. |
400.9500
6.90
(1.75%)
|
L
1.8%
H
397.2
409.2
|
424.90 | 5.97% |
| Kama Holdings Ltd. |
2970.9500
38.20
(1.30%)
|
L
1.3%
H
2900.2
2971
|
3150.00 | 6.03% |
| NBCC (India) Ltd. |
112.9700
-0.42
(-0.37%)
|
L
-0.4%
H
112.2
114.0
|
119.81 | 6.05% |
| CARE Ratings Ltd. |
1600.0000
-18.70
(-1.16%)
|
L
-1.2%
H
1600
1619.9
|
1697.00 | 6.06% |
| Aether Industries Ltd. |
738.0500
1.90
(0.26%)
|
L
0.3%
H
736
743.2
|
782.95 | 6.08% |
| MPS Ltd. |
2252.6000
6.10
(0.27%)
|
L
0.3%
H
2246.5
2284.2
|
2390.00 | 6.10% |
| Aarti Industries Ltd. |
395.2500
3.45
(0.88%)
|
L
0.9%
H
387.2
396.9
|
419.50 | 6.14% |
| Voltamp Transformers.. |
7843.5000
685.50
(9.58%)
|
L
9.6%
H
7197
7885
|
8326.00 | 6.15% |
| Piramal Pharma Ltd. |
197.2500
-1.90
(-0.95%)
|
L
-1.0%
H
197.2
199.9
|
209.44 | 6.18% |
| Jaykay Enterprises L.. |
229.7000
6.00
(2.68%)
|
L
2.7%
H
221.1
232
|
244.00 | 6.23% |
| Sai Life Science Ltd. |
887.7000
12.25
(1.40%)
|
L
1.4%
H
866.6
891
|
943.00 | 6.23% |
| Sammaan Capital Ltd. |
181.6300
-3.78
(-2.04%)
|
L
-2.0%
H
181.5
185.9
|
192.95 | 6.23% |
| Granules India Ltd. |
552.7500
-1.90
(-0.34%)
|
L
-0.3%
H
548
554.7
|
587.20 | 6.23% |