Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Au Small Finance Ban.. |
908.7000
27.70
(3.14%)
|
L
3.1%
H
870.9
909.8
|
909.75 | 0.12% |
| Bank of India |
144.5800
4.41
(3.15%)
|
L
3.2%
H
138.6
144.9
|
144.88 | 0.21% |
| Union Bank of India |
153.3000
3.15
(2.10%)
|
L
2.1%
H
147.8
153.7
|
153.66 | 0.23% |
| Sobha Ltd. |
1701.2000
46.80
(2.83%)
|
L
2.8%
H
1615
1705.5
|
1705.50 | 0.25% |
| SBI Life Insurance C.. |
1998.9000
28.10
(1.43%)
|
L
1.4%
H
1957.7
2004
|
2004.00 | 0.26% |
| One97 Communications.. |
1346.5000
25.90
(1.96%)
|
L
2.0%
H
1302.8
1351.7
|
1351.70 | 0.39% |
| Shriram Finance Ltd. |
816.3500
23.85
(3.01%)
|
L
3.0%
H
780.8
820
|
820.00 | 0.45% |
| Chennai Petroleum Co.. |
1016.3000
40.45
(4.15%)
|
L
4.2%
H
970.2
1020.9
|
1020.90 | 0.45% |
| Canara Bank |
140.6700
1.43
(1.03%)
|
L
1.0%
H
136.6
141.4
|
141.45 | 0.55% |
| Indian Oil Corporati.. |
169.1600
0.79
(0.47%)
|
L
0.5%
H
166.1
169.6
|
170.15 | 0.59% |
| L&T Finance Ltd. |
303.6000
28.40
(10.32%)
|
L
10.3%
H
272
305.4
|
305.40 | 0.59% |
| Cupid Ltd. |
260.3800
15.00
(6.11%)
|
L
6.1%
H
242.2
262.0
|
261.98 | 0.61% |
| Asian Paints Ltd. |
2613.8000
10.90
(0.42%)
|
L
0.4%
H
2585
2618.9
|
2631.00 | 0.66% |
| Phoenix Mills Ltd. |
1773.3000
28.50
(1.63%)
|
L
1.6%
H
1727.5
1785.6
|
1785.60 | 0.69% |
| Federal Bank Ltd. |
237.2600
1.43
(0.61%)
|
L
0.6%
H
232.4
238
|
238.99 | 0.73% |
| UPL Ltd. |
747.9500
14.60
(1.99%)
|
L
2.0%
H
720.8
753.8
|
753.80 | 0.78% |
| GMR Airports Ltd. |
95.6600
1.21
(1.28%)
|
L
1.3%
H
94
96.3
|
96.43 | 0.80% |
| Alkem Laboratories L.. |
5668.5000
25.00
(0.44%)
|
L
0.4%
H
5571.5
5687.5
|
5719.00 | 0.89% |
| Mahindra & Mahindra .. |
3690.2000
71.70
(1.98%)
|
L
2.0%
H
3566.8
3718
|
3723.80 | 0.91% |
| CCL Products India L.. |
1025.1500
52.05
(5.35%)
|
L
5.4%
H
953.3
1034.5
|
1034.50 | 0.91% |
| GRM Overseas Ltd. |
446.2000
3.20
(0.72%)
|
L
0.7%
H
428.6
450.4
|
450.35 | 0.93% |
| Privi Speciality Che.. |
3388.0000
108.00
(3.29%)
|
L
3.3%
H
3269.6
3420.8
|
3420.80 | 0.97% |
| Orchid Pharma Ltd. |
841.5500
11.80
(1.42%)
|
L
1.4%
H
801
850
|
850.00 | 1.00% |
| Indus Towers Ltd. |
400.8000
2.50
(0.63%)
|
L
0.6%
H
391
404.8
|
404.85 | 1.01% |
| LG Balakrishnan & Br.. |
1829.8000
10.20
(0.56%)
|
L
0.6%
H
1760.5
1844.8
|
1849.00 | 1.05% |
| Senores Pharmaceutic.. |
822.9500
18.10
(2.25%)
|
L
2.3%
H
798
832
|
832.00 | 1.10% |
| RBL Bank Ltd. |
328.2500
2.65
(0.81%)
|
L
0.8%
H
319.9
330
|
332.00 | 1.14% |
| Can Fin Homes Ltd. |
880.7500
3.15
(0.36%)
|
L
0.4%
H
859.7
890.9
|
890.90 | 1.15% |
| Rajratan Global Wire.. |
479.0500
26.70
(5.90%)
|
L
5.9%
H
443
481.0
|
484.90 | 1.22% |
| IRIS Business Servic.. |
369.6500
17.60
(5.00%)
|
L
5%
H
343
369.7
|
374.40 | 1.28% |
| Laurus Labs Ltd. |
982.1500
2.35
(0.24%)
|
L
0.2%
H
975
989.8
|
994.80 | 1.29% |
| Tamilnad Mercantile .. |
510.2000
14.95
(3.02%)
|
L
3.0%
H
468
517
|
517.00 | 1.33% |
| DCB Bank Ltd. |
173.6600
11.40
(7.03%)
|
L
7.0%
H
158.8
176
|
176.00 | 1.35% |
| APL Apollo Tubes Ltd. |
1800.5000
14.80
(0.83%)
|
L
0.8%
H
1777.6
1805
|
1825.00 | 1.36% |
| Life Insurance Corpo.. |
924.1500
28.05
(3.13%)
|
L
3.1%
H
895.1
937.0
|
936.95 | 1.39% |
| Astral Ltd. |
1557.3000
-8.80
(-0.56%)
|
L
-0.6%
H
1548
1579
|
1579.00 | 1.39% |
| Vintage Coffee And B.. |
171.2500
2.35
(1.39%)
|
L
1.4%
H
165.7
173.7
|
173.70 | 1.43% |
| Pennar Industries Ltd. |
275.9500
17.75
(6.87%)
|
L
6.9%
H
259
279.9
|
279.90 | 1.43% |
| Bank of Baroda |
289.0500
2.70
(0.94%)
|
L
0.9%
H
283.1
290.7
|
293.25 | 1.45% |
| Neuland Laboratories.. |
17837.0000
287.00
(1.64%)
|
L
1.6%
H
17292
18100
|
18100.00 | 1.47% |
| IDFC First Bank Ltd. |
81.4700
1.10
(1.37%)
|
L
1.4%
H
78.7
81.8
|
82.70 | 1.51% |
| Indian Bank |
873.9500
8.15
(0.94%)
|
L
0.9%
H
850
876
|
887.80 | 1.58% |
| Sandhar Technologies.. |
545.3500
19.75
(3.76%)
|
L
3.8%
H
512.2
549
|
554.00 | 1.59% |
| Sangam (India) Ltd. |
471.4500
4.85
(1.04%)
|
L
1.0%
H
460
479
|
479.00 | 1.60% |
| IndusInd Bank Ltd. |
797.2500
11.05
(1.41%)
|
L
1.4%
H
779.1
802.0
|
810.05 | 1.61% |
| Steel Authority of I.. |
141.0000
3.09
(2.24%)
|
L
2.2%
H
134.7
142.0
|
143.27 | 1.61% |
| State Bank of India |
955.8500
-4.90
(-0.51%)
|
L
-0.5%
H
944
964.9
|
971.40 | 1.63% |
| Biocon Ltd. |
380.4000
-4.80
(-1.25%)
|
L
-1.3%
H
376.2
384.5
|
386.80 | 1.68% |
| Punjab National Bank |
122.3800
1.92
(1.59%)
|
L
1.6%
H
118.9
123.0
|
124.48 | 1.72% |
| Bharat Heavy Electri.. |
263.8500
3.80
(1.46%)
|
L
1.5%
H
255.3
265.8
|
268.40 | 1.72% |
| Titan Company Ltd. |
3769.3000
-5.10
(-0.14%)
|
L
-0.1%
H
3736
3792
|
3837.70 | 1.81% |
| Vedanta Ltd. |
515.0500
10.10
(2.00%)
|
L
2%
H
497.5
517.3
|
524.40 | 1.82% |
| Gujarat Pipavav Port.. |
179.6000
7.78
(4.53%)
|
L
4.5%
H
171.4
183
|
183.00 | 1.89% |
| Oil India Ltd. |
433.7000
0.65
(0.15%)
|
L
0.2%
H
428.1
438.3
|
442.00 | 1.91% |
| ICICI Lombard Genera.. |
2020.2000
19.20
(0.96%)
|
L
1.0%
H
1978.9
2027.6
|
2059.00 | 1.92% |
| Sun Pharmaceutical I.. |
1691.4000
5.50
(0.33%)
|
L
0.3%
H
1683.1
1710
|
1723.90 | 1.92% |
| BLS E-Services Ltd. |
204.6500
7.53
(3.82%)
|
L
3.8%
H
194.8
208.8
|
208.80 | 2.03% |
| Reliance Industries .. |
1478.0000
-18.10
(-1.21%)
|
L
-1.2%
H
1475.9
1498.4
|
1508.30 | 2.05% |
| TVS Srichakra Ltd. |
4163.2000
66.10
(1.61%)
|
L
1.6%
H
4055.8
4249
|
4249.00 | 2.06% |
| Multi Commodity Exch.. |
9430.5000
180.00
(1.95%)
|
L
2.0%
H
8810.5
9505
|
9625.00 | 2.06% |
| Cemindia Projects Ltd. |
856.4000
7.15
(0.84%)
|
L
0.8%
H
826.3
862
|
874.45 | 2.11% |
| Happy Forgings Ltd. |
1013.7000
19.30
(1.94%)
|
L
1.9%
H
983
1027.5
|
1035.45 | 2.15% |
| Aditya Birla Capital.. |
338.1000
11.05
(3.38%)
|
L
3.4%
H
322.6
345.4
|
345.40 | 2.16% |
| Equitas Small Financ.. |
60.5800
-0.06
(-0.10%)
|
L
-0.1%
H
59.4
61.2
|
61.90 | 2.18% |
| Johnson Controls-Hit.. |
1747.5000
-0.50
(-0.03%)
|
L
0.0%
H
1745.3
1750
|
1785.60 | 2.18% |
| Mayur Uniquoters Ltd. |
544.3000
7.80
(1.45%)
|
L
1.5%
H
533.1
549.2
|
556.20 | 2.19% |
| Oberoi Realty Ltd. |
1792.9000
12.50
(0.70%)
|
L
0.7%
H
1756.4
1801.1
|
1833.70 | 2.28% |
| Ashok Leyland Ltd. |
141.2800
0.05
(0.04%)
|
L
0.0%
H
138.8
141.7
|
144.50 | 2.28% |
| Dynamatic Technologi.. |
8526.0000
244.00
(2.95%)
|
L
3.0%
H
8100.5
8647
|
8725.00 | 2.33% |
| Inventurus Knowledge.. |
1660.2000
-7.30
(-0.44%)
|
L
-0.4%
H
1652.5
1689
|
1699.00 | 2.34% |
| Axtel Industries Ltd. |
483.5000
6.45
(1.35%)
|
L
1.4%
H
466.1
490
|
495.00 | 2.38% |
| Raghav Productivity .. |
917.0500
13.15
(1.45%)
|
L
1.5%
H
875.2
926.4
|
939.30 | 2.43% |
| JK Tyre & Industries.. |
458.5000
10.60
(2.37%)
|
L
2.4%
H
441.9
461.7
|
469.80 | 2.46% |
| Hindustan Petroleum .. |
479.5500
6.40
(1.35%)
|
L
1.4%
H
468.4
480.9
|
491.40 | 2.47% |
| Nuvama Wealth Manage.. |
7300.0000
-8.00
(-0.11%)
|
L
-0.1%
H
7064.5
7396
|
7481.50 | 2.49% |
| Oil And Natural Gas .. |
252.2000
0.70
(0.28%)
|
L
0.3%
H
250
253.6
|
258.50 | 2.50% |
| Sona BLW Precision F.. |
491.1000
8.20
(1.70%)
|
L
1.7%
H
476.1
493.4
|
503.40 | 2.50% |
| Karnataka Bank Ltd. |
180.9500
3.20
(1.80%)
|
L
1.8%
H
175.8
181.7
|
185.50 | 2.51% |
| Jindal Steel Ltd. |
1069.9000
24.40
(2.33%)
|
L
2.3%
H
1002.1
1075.1
|
1097.70 | 2.60% |
| PTC Industries Ltd. |
17441.0000
11.00
(0.06%)
|
L
0.1%
H
17248
17600
|
17900.00 | 2.63% |
| CSB Bank Ltd. |
431.5000
7.10
(1.67%)
|
L
1.7%
H
415.8
433.7
|
442.95 | 2.65% |
| National Aluminium C.. |
234.7300
4.14
(1.80%)
|
L
1.8%
H
228
238.1
|
241.11 | 2.72% |
| Asahi India Glass Ltd. |
934.8000
13.80
(1.50%)
|
L
1.5%
H
900
943.5
|
960.50 | 2.75% |
| Kennametal India Ltd. |
2305.5000
143.45
(6.63%)
|
L
6.6%
H
2131
2335.1
|
2369.00 | 2.75% |
| Apollo Tyres Ltd. |
515.4000
9.60
(1.90%)
|
L
1.9%
H
497.5
520.8
|
529.80 | 2.79% |
| Bajaj Consumer Care .. |
301.5000
3.20
(1.07%)
|
L
1.1%
H
294.2
303
|
310.00 | 2.82% |
| Navin Fluorine Inter.. |
5969.0000
-112.00
(-1.84%)
|
L
-1.8%
H
5952
6120
|
6138.00 | 2.83% |
| Silver Touch Technol.. |
824.6000
34.85
(4.41%)
|
L
4.4%
H
777.8
848
|
848.00 | 2.84% |
| Garuda Construction .. |
242.3700
6.46
(2.74%)
|
L
2.7%
H
228.4
249.3
|
249.30 | 2.86% |
| Britannia Industries.. |
6157.5000
144.00
(2.39%)
|
L
2.4%
H
5913.5
6169.5
|
6336.00 | 2.90% |
| Narayana Hrudayalaya.. |
1810.4000
-9.50
(-0.52%)
|
L
-0.5%
H
1777.8
1823.4
|
1862.90 | 2.90% |
| Adani Ports & Specia.. |
1448.3000
11.50
(0.80%)
|
L
0.8%
H
1425
1464
|
1490.50 | 2.91% |
| Bharat Forge Ltd. |
1317.1000
-2.60
(-0.20%)
|
L
-0.2%
H
1301.4
1320.7
|
1355.70 | 2.93% |
| Bank of Maharashtra |
59.6200
2.20
(3.83%)
|
L
3.8%
H
56.9
59.9
|
61.39 | 2.97% |
| MRF Ltd. |
158765.0000
1510.00
(0.96%)
|
L
1.0%
H
155665
159300
|
163600.00 | 3.05% |
| Tata Consumer Produc.. |
1167.2000
-23.20
(-1.95%)
|
L
-2.0%
H
1155.8
1187.8
|
1202.80 | 3.05% |
| Kalpataru Projects I.. |
1295.9000
-8.50
(-0.65%)
|
L
-0.7%
H
1276
1307.9
|
1335.60 | 3.06% |
| Tata Steel Ltd. |
181.3700
4.10
(2.31%)
|
L
2.3%
H
175.0
182.3
|
186.94 | 3.07% |
| Five-Star Business F.. |
646.1000
21.80
(3.49%)
|
L
3.5%
H
617.2
656.8
|
666.00 | 3.08% |
| Max Estates Ltd. |
486.9500
5.25
(1.09%)
|
L
1.1%
H
471.1
490.2
|
502.15 | 3.12% |
| HCL Technologies Ltd. |
1512.4000
-14.00
(-0.92%)
|
L
-0.9%
H
1490.5
1518.8
|
1559.90 | 3.14% |
| South Indian Bank Ltd. |
39.0600
2.29
(6.23%)
|
L
6.2%
H
36.4
39.4
|
40.30 | 3.17% |
| SBC Exports Ltd. |
24.6100
-0.51
(-2.03%)
|
L
-2.0%
H
24.0
25.4
|
25.41 | 3.25% |
| India Glycols Ltd. |
1002.5500
15.50
(1.57%)
|
L
1.6%
H
976.6
1006
|
1035.50 | 3.29% |
| GAIL (India) Ltd. |
180.4700
1.49
(0.83%)
|
L
0.8%
H
177.2
181.4
|
186.44 | 3.31% |
| LTIMindtree Ltd. |
5567.5000
-84.50
(-1.50%)
|
L
-1.5%
H
5508.5
5638
|
5752.00 | 3.31% |
| Orient Electric Ltd. |
211.9600
-0.77
(-0.36%)
|
L
-0.4%
H
208.2
213.8
|
219.00 | 3.32% |
| Torrent Pharmaceutic.. |
3580.0000
26.60
(0.75%)
|
L
0.8%
H
3543.3
3592
|
3700.00 | 3.35% |
| Usha Martin Ltd. |
472.4500
8.45
(1.82%)
|
L
1.8%
H
454.2
477
|
488.35 | 3.37% |
| Bajaj Finance Ltd. |
1066.6000
24.70
(2.37%)
|
L
2.4%
H
1034.2
1076.9
|
1102.50 | 3.37% |
| Sirca Paints India L.. |
510.2000
6.10
(1.21%)
|
L
1.2%
H
500.6
516
|
527.40 | 3.37% |
| Indraprastha Medical.. |
619.9000
-2.90
(-0.47%)
|
L
-0.5%
H
612.9
626.9
|
640.85 | 3.38% |
| Radico Khaitan Ltd. |
3310.9000
125.00
(3.92%)
|
L
3.9%
H
3163.5
3329
|
3423.00 | 3.39% |
| Persistent Systems L.. |
5781.0000
-61.00
(-1.04%)
|
L
-1.0%
H
5699
5842
|
5977.00 | 3.39% |
| Stylam Industries Ltd. |
2050.3000
17.40
(0.86%)
|
L
0.9%
H
1981.9
2075
|
2120.10 | 3.40% |
| City Union Bank Ltd. |
255.4200
0.54
(0.21%)
|
L
0.2%
H
245.1
257.6
|
264.18 | 3.43% |
| Eicher Motors Ltd. |
6886.0000
79.50
(1.17%)
|
L
1.2%
H
6720.5
6897
|
7122.50 | 3.43% |
| Asian Granito India .. |
65.7300
-1.33
(-1.98%)
|
L
-2.0%
H
65.1
66.8
|
67.99 | 3.44% |
| RPG Life Sciences Ltd. |
2400.4000
-49.90
(-2.04%)
|
L
-2.0%
H
2375
2449
|
2483.80 | 3.47% |
| Prime Securities Ltd. |
301.7000
-2.80
(-0.92%)
|
L
-0.9%
H
300.6
305
|
312.20 | 3.48% |
| J B Chemicals & Phar.. |
1702.9000
11.10
(0.66%)
|
L
0.7%
H
1675
1710.2
|
1762.50 | 3.50% |
| Bharat Petroleum Cor.. |
367.1500
-0.80
(-0.22%)
|
L
-0.2%
H
359.8
367.9
|
380.00 | 3.50% |
| Max Financial Servic.. |
1618.1000
33.90
(2.14%)
|
L
2.1%
H
1562.1
1633.8
|
1674.80 | 3.50% |
| Aurobindo Pharma Ltd. |
1123.8000
-16.80
(-1.47%)
|
L
-1.5%
H
1120
1143.8
|
1163.80 | 3.56% |
| Mufin Green Finance .. |
121.7500
|
L
121.8
H
118
124
|
126.15 | 3.61% |
| Varroc Engineering L.. |
640.8500
15.80
(2.53%)
|
L
2.5%
H
612
649.7
|
664.15 | 3.64% |
| LMW Ltd. |
15718.0000
9.00
(0.06%)
|
L
0.1%
H
15487
15850
|
16300.00 | 3.70% |
| Divi's Laboratories .. |
6656.5000
-227.00
(-3.30%)
|
L
-3.3%
H
6601.5
6892
|
6904.50 | 3.73% |
| Arvind Ltd. |
328.3000
18.35
(5.92%)
|
L
5.9%
H
299.2
333
|
340.60 | 3.75% |
| NIIT Learning System.. |
328.3000
8.85
(2.77%)
|
L
2.8%
H
315.2
329.7
|
340.60 | 3.75% |
| Allcargo Logistics L.. |
35.2300
0.02
(0.06%)
|
L
0.1%
H
34.1
35.6
|
36.55 | 3.75% |
| Interarch Building S.. |
2520.7000
326.30
(14.87%)
|
L
14.9%
H
2344.6
2616
|
2616.00 | 3.78% |
| Welspun Living Ltd. |
129.4800
2.26
(1.78%)
|
L
1.8%
H
125.9
130
|
134.40 | 3.80% |
| Prestige Estates Pro.. |
1738.6000
13.40
(0.78%)
|
L
0.8%
H
1698
1744.4
|
1805.20 | 3.83% |
| Nestle India Ltd. |
1262.7000
-3.40
(-0.27%)
|
L
-0.3%
H
1256.4
1270.9
|
1311.60 | 3.87% |
| Arman Financial Serv.. |
1654.9000
33.70
(2.08%)
|
L
2.1%
H
1591.1
1664.7
|
1719.00 | 3.87% |
| AWL Agri Business Ltd. |
270.8000
-0.45
(-0.17%)
|
L
-0.2%
H
267
272.5
|
281.30 | 3.88% |
| HDFC Bank Ltd. |
982.3000
-2.35
(-0.24%)
|
L
-0.2%
H
974.8
984.9
|
1020.50 | 3.89% |
| Artemis Medicare Ser.. |
244.9400
1.69
(0.69%)
|
L
0.7%
H
240.6
246.0
|
254.60 | 3.94% |
| Pix Transmissions Ltd. |
1479.5000
33.80
(2.34%)
|
L
2.3%
H
1433.7
1492.5
|
1538.00 | 3.95% |
| 3M India Ltd. |
35580.0000
-210.00
(-0.59%)
|
L
-0.6%
H
34910
36000
|
37000.00 | 3.99% |
| Rhetan TMT Ltd. |
23.0700
-0.01
(-0.04%)
|
L
0.0%
H
22.9
23.2
|
24.00 | 4.03% |
| Bharat Electronics L.. |
414.2500
5.45
(1.33%)
|
L
1.3%
H
405.3
416
|
431.00 | 4.04% |
| Sammaan Capital Ltd. |
185.4100
0.11
(0.06%)
|
L
0.1%
H
182
187.9
|
192.95 | 4.07% |
| Sansera Engineering .. |
1514.8000
-16.50
(-1.08%)
|
L
-1.1%
H
1488
1530
|
1576.50 | 4.07% |
| Parag Milk Foods Ltd. |
317.4000
-2.85
(-0.89%)
|
L
-0.9%
H
309.5
320
|
330.35 | 4.08% |
| Star Health and Alli.. |
488.6500
1.95
(0.40%)
|
L
0.4%
H
475.0
492.1
|
508.60 | 4.08% |
| United Spirits Ltd. |
1429.1000
12.60
(0.89%)
|
L
0.9%
H
1404
1433.7
|
1488.00 | 4.12% |
| Ujjivan Small Financ.. |
52.3800
1.18
(2.30%)
|
L
2.3%
H
50.3
52.6
|
54.54 | 4.12% |
| Gujarat Ambuja Expor.. |
110.4300
1.78
(1.64%)
|
L
1.6%
H
106.4
111.2
|
115.00 | 4.14% |
| PSP Projects Ltd. |
956.3000
27.50
(2.96%)
|
L
3.0%
H
916.7
963.4
|
996.00 | 4.15% |
| Hindustan Foods Ltd. |
536.7000
2.80
(0.52%)
|
L
0.5%
H
521.6
545.2
|
559.00 | 4.16% |
| Awfis Space Solution.. |
599.0500
3.25
(0.55%)
|
L
0.6%
H
586.4
601.6
|
624.00 | 4.16% |
| Suraksha Diagnostic .. |
319.6500
-5.15
(-1.59%)
|
L
-1.6%
H
315
322.7
|
333.00 | 4.18% |
| Petronet LNG Ltd. |
278.5000
3.50
(1.27%)
|
L
1.3%
H
274.1
279.7
|
290.25 | 4.22% |
| Goodyear India Ltd. |
980.0500
-1.40
(-0.14%)
|
L
-0.1%
H
975.3
984.9
|
1022.10 | 4.29% |
| ACC Ltd. |
1840.5000
8.10
(0.44%)
|
L
0.4%
H
1818.9
1853.2
|
1920.00 | 4.32% |
| LIC Housing Finance .. |
571.2000
1.05
(0.18%)
|
L
0.2%
H
561.1
574.8
|
595.90 | 4.32% |
| Central Bank of India |
38.9600
0.85
(2.23%)
|
L
2.2%
H
37.5
39.2
|
40.65 | 4.34% |
| Repro India Ltd. |
563.3000
-5.10
(-0.90%)
|
L
-0.9%
H
560
568
|
587.80 | 4.35% |
| Axis Bank Ltd. |
1222.8000
-5.70
(-0.46%)
|
L
-0.5%
H
1217
1228.8
|
1276.10 | 4.36% |
| VST Tillers Tractors.. |
5892.0000
18.50
(0.31%)
|
L
0.3%
H
5669.5
6050
|
6149.00 | 4.36% |
| Timex Group India Ltd. |
403.2500
15.10
(3.89%)
|
L
3.9%
H
391
407.6
|
421.00 | 4.40% |
| Bajaj Finserv Ltd. |
2102.1000
38.90
(1.89%)
|
L
1.9%
H
2042.8
2112
|
2195.00 | 4.42% |
| JSW Steel Ltd. |
1171.7000
2.90
(0.25%)
|
L
0.3%
H
1151.2
1182.9
|
1223.90 | 4.46% |
| Hitachi Energy India.. |
20863.0000
656.00
(3.25%)
|
L
3.3%
H
19914
20939
|
21800.00 | 4.49% |
| AIA Engineering Ltd. |
3256.2000
-62.40
(-1.88%)
|
L
-1.9%
H
3220
3302.5
|
3403.00 | 4.51% |
| Mangalore Refinery A.. |
172.4900
2.63
(1.55%)
|
L
1.6%
H
167.6
175.3
|
180.30 | 4.53% |
| Jammu & Kashmir Bank.. |
105.2100
2.46
(2.39%)
|
L
2.4%
H
101.3
105.8
|
110.00 | 4.55% |
| Birlasoft Ltd. |
378.2500
5.30
(1.42%)
|
L
1.4%
H
355.5
379.9
|
395.50 | 4.56% |
| Muthoot Finance Ltd. |
3230.0000
46.20
(1.45%)
|
L
1.5%
H
3145.2
3238.4
|
3377.90 | 4.58% |
| Cholamandalam Invest.. |
1703.9000
20.50
(1.22%)
|
L
1.2%
H
1644.6
1715
|
1782.00 | 4.58% |
| Angel One Ltd. |
2616.4000
129.90
(5.22%)
|
L
5.2%
H
2446
2625
|
2736.80 | 4.60% |
| Lupin Ltd. |
1971.8000
16.30
(0.83%)
|
L
0.8%
H
1960
2002
|
2062.80 | 4.62% |
| Larsen & Toubro Ltd. |
3882.5000
0.90
(0.02%)
|
L
0.0%
H
3831.1
3892.9
|
4062.60 | 4.64% |
| DLF Ltd. |
759.4500
1.10
(0.15%)
|
L
0.2%
H
745
761.7
|
794.80 | 4.65% |
| Punjab & Sind Bank |
31.0100
0.77
(2.55%)
|
L
2.6%
H
29.8
31.2
|
32.46 | 4.68% |
| Jupiter Life Line Ho.. |
1551.9000
-1.70
(-0.11%)
|
L
-0.1%
H
1533.4
1563.9
|
1625.00 | 4.71% |
| Cummins India Ltd. |
4291.8000
-24.30
(-0.56%)
|
L
-0.6%
H
4251
4495
|
4495.00 | 4.73% |
| IRB Infrastructure D.. |
44.4900
-0.38
(-0.85%)
|
L
-0.9%
H
43.7
44.9
|
46.60 | 4.74% |
| Polycab India Ltd. |
7542.0000
-49.50
(-0.65%)
|
L
-0.7%
H
7451.5
7589.5
|
7903.00 | 4.79% |
| Choice International.. |
802.3000
3.45
(0.43%)
|
L
0.4%
H
790.2
806.5
|
841.00 | 4.82% |
| CARE Ratings Ltd. |
1618.7000
16.90
(1.06%)
|
L
1.1%
H
1585
1626.8
|
1697.00 | 4.84% |
| Great Eastern Shippi.. |
1085.2000
35.70
(3.40%)
|
L
3.4%
H
1035.1
1088
|
1137.70 | 4.84% |
| Pricol Ltd. |
566.4000
48.60
(9.39%)
|
L
9.4%
H
522.2
593.9
|
593.85 | 4.85% |
| Monte Carlo Fashions.. |
709.5000
-4.75
(-0.67%)
|
L
-0.7%
H
692.7
719
|
743.90 | 4.85% |
| Ethos Ltd. |
2851.1000
-86.20
(-2.93%)
|
L
-2.9%
H
2830
2923.1
|
2990.00 | 4.87% |
| Housing and Urban De.. |
230.6900
3.17
(1.39%)
|
L
1.4%
H
222.7
231.5
|
241.95 | 4.88% |
| Vardhman Textiles Ltd. |
438.3000
9.05
(2.11%)
|
L
2.1%
H
424.1
440
|
459.90 | 4.93% |
| Indian Railway Cater.. |
704.1500
0.80
(0.11%)
|
L
0.1%
H
697.1
708.2
|
739.00 | 4.95% |
| Borosil Renewables L.. |
657.1000
-7.75
(-1.17%)
|
L
-1.2%
H
649
664.4
|
689.95 | 5.00% |
| Kansai Nerolac Paint.. |
246.3200
-1.86
(-0.75%)
|
L
-0.8%
H
244.5
247.5
|
258.75 | 5.05% |
| Greenlam Industries .. |
265.2000
-0.60
(-0.23%)
|
L
-0.2%
H
259.6
267
|
278.63 | 5.06% |
| Tata Power Company L.. |
393.2000
1.45
(0.37%)
|
L
0.4%
H
386
394.4
|
413.25 | 5.10% |
| Jubilant Pharmova Ltd. |
1127.2000
-33.70
(-2.90%)
|
L
-2.9%
H
1105.4
1162.2
|
1184.80 | 5.11% |
| Triveni Engineering .. |
360.5000
3.25
(0.91%)
|
L
0.9%
H
358.1
379
|
379.00 | 5.13% |
| Mahindra Lifespace D.. |
397.4500
-4.10
(-1.02%)
|
L
-1.0%
H
390.0
402.0
|
417.85 | 5.13% |
| Mahindra & Mahindra .. |
313.2500
1.35
(0.43%)
|
L
0.4%
H
303.7
319.5
|
329.35 | 5.14% |
| Carysil Ltd. |
947.3000
6.55
(0.70%)
|
L
0.7%
H
914
960.5
|
996.05 | 5.15% |
| UCO Bank |
32.5200
0.57
(1.78%)
|
L
1.8%
H
31.4
32.7
|
34.20 | 5.17% |
| Piramal Pharma Ltd. |
199.1500
-0.18
(-0.09%)
|
L
-0.1%
H
196
201.1
|
209.44 | 5.17% |
| PDS Ltd. |
367.5000
-13.00
(-3.42%)
|
L
-3.4%
H
362.9
381
|
386.55 | 5.18% |
| Nucleus Software Exp.. |
1030.9000
|
L
1030.9
H
1014.9
1041
|
1084.80 | 5.23% |
| Adani Energy Solutio.. |
960.6000
-7.55
(-0.78%)
|
L
-0.8%
H
945.2
973.7
|
1011.00 | 5.25% |
| Shipping Corporation.. |
266.4500
6.00
(2.30%)
|
L
2.3%
H
257.2
276.8
|
280.50 | 5.27% |
| Infosys Ltd. |
1476.8000
10.10
(0.69%)
|
L
0.7%
H
1449.1
1480.9
|
1555.00 | 5.30% |
| Uniphos Enterprises .. |
153.6100
1.75
(1.15%)
|
L
1.2%
H
146.5
154.4
|
161.80 | 5.33% |
| Dhanlaxmi Bank Ltd. |
26.2000
-0.09
(-0.34%)
|
L
-0.3%
H
25.9
26.4
|
27.60 | 5.34% |
| Precision Wires Indi.. |
225.4000
-1.72
(-0.76%)
|
L
-0.8%
H
216.1
228.0
|
237.50 | 5.37% |
| Jana Small Finance B.. |
476.2500
10.90
(2.34%)
|
L
2.3%
H
457.4
477.6
|
501.95 | 5.40% |
| Timken India Ltd. |
3015.4000
-39.00
(-1.28%)
|
L
-1.3%
H
2975.1
3051
|
3178.40 | 5.41% |
| Welspun Enterprises .. |
550.2000
2.15
(0.39%)
|
L
0.4%
H
542.6
562.8
|
580.00 | 5.42% |
| Inox Green Energy Se.. |
264.6500
6.20
(2.40%)
|
L
2.4%
H
255.1
267.3
|
279.00 | 5.42% |
| Indraprastha Gas Ltd. |
212.0000
0.94
(0.45%)
|
L
0.5%
H
209.0
213.3
|
223.50 | 5.42% |
| HFCL Ltd. |
74.8700
0.18
(0.24%)
|
L
0.2%
H
73.1
75.3
|
78.95 | 5.45% |
| Tatva Chintan Pharma.. |
1500.2000
47.70
(3.28%)
|
L
3.3%
H
1428.5
1506.7
|
1582.00 | 5.45% |
| TTK Healthcare Ltd. |
1153.3000
20.00
(1.76%)
|
L
1.8%
H
1130
1171.7
|
1216.80 | 5.51% |
| TVS Holdings Ltd. |
15012.0000
-8.00
(-0.05%)
|
L
-0.1%
H
14555
15111
|
15840.00 | 5.52% |
| Supriya Lifescience .. |
788.8500
9.55
(1.23%)
|
L
1.2%
H
762
796.0
|
832.40 | 5.52% |
| HBL Engineering Ltd. |
979.2000
13.10
(1.36%)
|
L
1.4%
H
958.1
998.8
|
1033.65 | 5.56% |
| Hindware Home Innova.. |
371.9500
4.20
(1.14%)
|
L
1.1%
H
356.3
378
|
392.70 | 5.58% |
| Mas Financial Servic.. |
307.3500
3.15
(1.04%)
|
L
1.0%
H
297.8
313
|
324.50 | 5.58% |
| Indian Overseas Bank |
39.5900
0.87
(2.25%)
|
L
2.3%
H
38.0
39.9
|
41.80 | 5.58% |
| Godawari Power & Isp.. |
274.6500
5.25
(1.95%)
|
L
2.0%
H
266.4
279
|
290.00 | 5.59% |
| SRM Contractors Ltd. |
573.7000
-0.30
(-0.05%)
|
L
-0.1%
H
560.2
576.4
|
606.00 | 5.63% |
| SJS Enterprises Ltd. |
1690.8000
-18.40
(-1.08%)
|
L
-1.1%
H
1683.7
1733
|
1786.40 | 5.65% |
| NBCC (India) Ltd. |
113.3900
1.95
(1.75%)
|
L
1.8%
H
110.3
114.1
|
119.81 | 5.66% |
| Aster DM Healthcare .. |
692.9000
5.65
(0.82%)
|
L
0.8%
H
677.3
702.4
|
732.20 | 5.67% |
| ITC Ltd. |
404.0500
-3.45
(-0.85%)
|
L
-0.9%
H
403.1
409.1
|
427.00 | 5.68% |
| Religare Enterprises.. |
258.3000
2.85
(1.12%)
|
L
1.1%
H
251.6
259.7
|
273.00 | 5.69% |
| MSTC Ltd. |
535.0000
-0.05
(-0.01%)
|
L
0.0%
H
522.4
541.3
|
565.85 | 5.77% |
| Go Digit General Ins.. |
360.3500
4.85
(1.36%)
|
L
1.4%
H
352.5
362.5
|
381.40 | 5.84% |
| Acutaas Chemicals Ltd. |
1765.0000
-4.90
(-0.28%)
|
L
-0.3%
H
1742
1797
|
1868.20 | 5.85% |
| Wim Plast Ltd. |
502.5500
-11.45
(-2.23%)
|
L
-2.2%
H
492
519.9
|
532.00 | 5.86% |
| Granules India Ltd. |
554.6500
2.40
(0.43%)
|
L
0.4%
H
550.1
557.7
|
587.20 | 5.87% |
| Healthcare Global En.. |
759.6000
4.30
(0.57%)
|
L
0.6%
H
748.5
764.1
|
804.65 | 5.93% |
| Texmaco Infrastructu.. |
99.9700
-0.09
(-0.09%)
|
L
-0.1%
H
96.4
102
|
105.90 | 5.93% |
| Thyrocare Technologi.. |
1391.1000
66.90
(5.05%)
|
L
5.1%
H
1313.4
1407.8
|
1474.00 | 5.96% |
| Sanghi Industries Ltd. |
64.3500
-0.20
(-0.31%)
|
L
-0.3%
H
63.0
65.3
|
68.20 | 5.98% |
| Apollo Hospitals Ent.. |
7642.0000
-140.00
(-1.80%)
|
L
-1.8%
H
7625.5
7891
|
8099.50 | 5.99% |
| CIE Automotive India.. |
432.1000
1.60
(0.37%)
|
L
0.4%
H
421.9
433.9
|
458.00 | 5.99% |
| CESC Ltd. |
174.7500
-0.85
(-0.48%)
|
L
-0.5%
H
174.1
176.0
|
185.26 | 6.01% |
| Carraro India Ltd. |
505.5500
1.45
(0.29%)
|
L
0.3%
H
496.5
509.6
|
536.00 | 6.02% |
| Cello World Ltd. |
635.3000
-7.90
(-1.23%)
|
L
-1.2%
H
625.4
644.5
|
673.80 | 6.06% |
| Sharda Motor Industr.. |
1115.4000
-24.20
(-2.12%)
|
L
-2.1%
H
1096.1
1143.1
|
1183.00 | 6.06% |
| RBZ Jewellers Ltd. |
156.3500
2.59
(1.68%)
|
L
1.7%
H
147.2
161.6
|
165.89 | 6.10% |
| Crest Ventures Ltd. |
376.0500
-3.85
(-1.01%)
|
L
-1.0%
H
371.9
378
|
399.00 | 6.10% |
| VRL Logistics Ltd. |
273.1000
4.10
(1.52%)
|
L
1.5%
H
268.1
276.1
|
289.90 | 6.15% |
| Krishna Institute of.. |
728.1000
7.80
(1.08%)
|
L
1.1%
H
708
733.5
|
773.00 | 6.17% |
| Minda Corporation Ltd. |
579.2000
5.85
(1.02%)
|
L
1.0%
H
574.1
615
|
615.00 | 6.18% |