Price Stock Screeners for strong Stocks which might cross above their 3-month high soon. in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Authum Investment & .. |
2885.0000
80.20
(2.86%)
|
L
2.9%
H
2737.8
2890
|
2890.00 | 0.17% |
| Aptus Value Housing .. |
352.3500
1.60
(0.46%)
|
L
0.5%
H
346
353
|
353.00 | 0.18% |
| Mahindra & Mahindra .. |
3246.7000
54.30
(1.70%)
|
L
1.7%
H
3152.8
3253.6
|
3253.60 | 0.21% |
| Swelect Energy Syste.. |
646.4000
58.75
(10.00%)
|
L
10%
H
587.7
646.4
|
647.80 | 0.22% |
| Prestige Estates Pro.. |
1806.1000
23.90
(1.34%)
|
L
1.3%
H
1774.3
1809
|
1810.20 | 0.23% |
| Ambuja Cements Ltd. |
613.2500
16.55
(2.77%)
|
L
2.8%
H
597.2
614.9
|
614.90 | 0.27% |
| IIFL Finance Ltd. |
536.4500
3.50
(0.66%)
|
L
0.7%
H
531.1
538.2
|
538.15 | 0.32% |
| Craftsman Automation.. |
6532.0000
129.50
(2.02%)
|
L
2.0%
H
6414
6554
|
6554.00 | 0.34% |
| Capital Small Financ.. |
324.8500
15.75
(5.10%)
|
L
5.1%
H
309.8
326
|
326.00 | 0.35% |
| One97 Communications.. |
1017.7000
16.10
(1.61%)
|
L
1.6%
H
998
1021.5
|
1021.50 | 0.37% |
| Cummins India Ltd. |
3617.9000
81.90
(2.32%)
|
L
2.3%
H
3515
3632
|
3632.00 | 0.39% |
| ICICI Bank Ltd. |
1465.8000
40.00
(2.81%)
|
L
2.8%
H
1437
1467.7
|
1471.60 | 0.40% |
| Balmer Lawrie Invest.. |
84.0300
0.22
(0.26%)
|
L
0.3%
H
82.2
84.4
|
84.38 | 0.42% |
| InfoBeans Technologi.. |
438.2500
14.65
(3.46%)
|
L
3.5%
H
425.7
440.3
|
440.25 | 0.46% |
| KRBL Ltd. |
414.0000
7.20
(1.77%)
|
L
1.8%
H
396.6
416.0
|
415.95 | 0.47% |
| Tega Industries Ltd. |
1998.7000
60.70
(3.13%)
|
L
3.1%
H
1941
2008.5
|
2008.50 | 0.49% |
| NACL Industries Ltd. |
315.3100
13.53
(4.48%)
|
L
4.5%
H
286.7
316.9
|
316.86 | 0.49% |
| Schneider Electric I.. |
917.2500
10.45
(1.15%)
|
L
1.2%
H
895
922
|
922.00 | 0.52% |
| UPL Ltd. |
713.7500
26.90
(3.92%)
|
L
3.9%
H
682.5
717.6
|
717.55 | 0.53% |
| Polycab India Ltd. |
7042.0000
116.00
(1.67%)
|
L
1.7%
H
6822.5
7061
|
7080.00 | 0.54% |
| Chemplast Sanmar Ltd. |
467.4000
11.60
(2.54%)
|
L
2.5%
H
455.0
470
|
470.00 | 0.56% |
| Udaipur Cement Works.. |
37.1400
1.65
(4.65%)
|
L
4.7%
H
35.9
37.4
|
37.35 | 0.57% |
| Apar Industries Ltd. |
9258.0000
356.00
(4.00%)
|
L
4%
H
8899
9312
|
9312.00 | 0.58% |
| HDFC Asset Managemen.. |
5622.0000
32.00
(0.57%)
|
L
0.6%
H
5537
5655
|
5655.00 | 0.59% |
| Laurus Labs Ltd. |
829.4500
2.45
(0.30%)
|
L
0.3%
H
824.2
833.9
|
834.35 | 0.59% |
| Torrent Pharmaceutic.. |
3524.0000
2.60
(0.07%)
|
L
0.1%
H
3504.3
3535.9
|
3545.00 | 0.60% |
| Choice International.. |
761.2500
8.20
(1.09%)
|
L
1.1%
H
747.6
765.8
|
765.80 | 0.60% |
| S H Kelkar & Company.. |
255.3200
12.27
(5.05%)
|
L
5.1%
H
242.2
257
|
257.00 | 0.66% |
| D P Abhushan Ltd. |
1673.5000
53.20
(3.28%)
|
L
3.3%
H
1608
1685
|
1685.00 | 0.69% |
| Aditya Birla Sun Lif.. |
885.8000
21.45
(2.48%)
|
L
2.5%
H
860.2
892
|
892.00 | 0.70% |
| Muthoot Finance Ltd. |
2683.2000
23.20
(0.87%)
|
L
0.9%
H
2645
2702.9
|
2702.90 | 0.73% |
| Vishal Mega Mart Ltd. |
139.6600
1.59
(1.15%)
|
L
1.2%
H
137.8
140.7
|
140.70 | 0.74% |
| Sanghi Industries Ltd. |
68.8300
2.26
(3.39%)
|
L
3.4%
H
66.5
69.4
|
69.35 | 0.76% |
| Prudent Corporate Ad.. |
3005.8000
21.40
(0.72%)
|
L
0.7%
H
2944.9
3016
|
3030.00 | 0.81% |
| Kajaria Ceramics Ltd. |
1253.1000
26.90
(2.19%)
|
L
2.2%
H
1228.6
1264
|
1264.00 | 0.87% |
| Eveready Industries .. |
396.5000
6.50
(1.67%)
|
L
1.7%
H
381
399.2
|
400.00 | 0.88% |
| KEI Industries Ltd. |
3972.4000
43.60
(1.11%)
|
L
1.1%
H
3866.1
4000
|
4008.90 | 0.92% |
| UTI Asset Management.. |
1471.1000
39.50
(2.76%)
|
L
2.8%
H
1418
1485
|
1485.00 | 0.94% |
| India Shelter Financ.. |
1002.1000
28.45
(2.92%)
|
L
2.9%
H
968
1011.8
|
1011.75 | 0.96% |
| Archean Chemical Ind.. |
701.8500
3.65
(0.52%)
|
L
0.5%
H
685.9
705
|
708.75 | 0.98% |
| Voltas Ltd. |
1385.7000
8.70
(0.63%)
|
L
0.6%
H
1369.8
1392
|
1400.00 | 1.03% |
| Ecos (India) Mobilit.. |
350.0500
29.65
(9.25%)
|
L
9.3%
H
314.4
353.8
|
353.75 | 1.06% |
| Gland Pharma Ltd. |
2013.7000
13.40
(0.67%)
|
L
0.7%
H
1950.2
2030.3
|
2035.00 | 1.06% |
| Esab India Ltd. |
5708.5000
143.50
(2.58%)
|
L
2.6%
H
5524
5769
|
5769.00 | 1.06% |
| Chennai Petroleum Co.. |
779.7000
0.30
(0.04%)
|
L
0.0%
H
738.2
785.6
|
788.00 | 1.06% |
| L&T Finance Ltd. |
210.5800
7.43
(3.66%)
|
L
3.7%
H
201.3
212.9
|
212.85 | 1.08% |
| UltraTech Cement Ltd. |
12577.0000
79.00
(0.63%)
|
L
0.6%
H
12374
12714
|
12714.00 | 1.09% |
| Dalmia Bharat Ltd. |
2262.2000
10.40
(0.46%)
|
L
0.5%
H
2246
2287.3
|
2287.30 | 1.11% |
| Timken India Ltd. |
3492.8000
47.80
(1.39%)
|
L
1.4%
H
3396
3510
|
3531.80 | 1.12% |
| Delhivery Ltd. |
433.1000
7.65
(1.80%)
|
L
1.8%
H
422.3
433.9
|
437.95 | 1.12% |
| V-Guard Industries L.. |
404.9000
-0.15
(-0.04%)
|
L
0.0%
H
398.1
406.0
|
409.55 | 1.15% |
| Insecticides (India).. |
1007.3000
29.35
(3.00%)
|
L
3%
H
971.5
1014.5
|
1019.00 | 1.16% |
| Sobha Ltd. |
1697.6000
2.40
(0.14%)
|
L
0.1%
H
1668
1706.3
|
1718.00 | 1.20% |
| Shree Cements Ltd. |
31535.0000
745.00
(2.42%)
|
L
2.4%
H
30880
31595
|
31920.00 | 1.22% |
| 3M India Ltd. |
30210.0000
310.00
(1.04%)
|
L
1.0%
H
29660
30335
|
30580.00 | 1.22% |
| Time Technoplast Ltd. |
471.6000
4.80
(1.03%)
|
L
1.0%
H
461.3
476
|
477.45 | 1.24% |
| CMS Info Systems Ltd. |
534.5000
1.60
(0.30%)
|
L
0.3%
H
530.1
537
|
541.15 | 1.24% |
| Religare Enterprises.. |
272.4800
3.50
(1.30%)
|
L
1.3%
H
265.0
275.8
|
275.89 | 1.25% |
| Thyrocare Technologi.. |
1193.0000
8.65
(0.73%)
|
L
0.7%
H
1159.6
1197
|
1207.95 | 1.25% |
| Datamatics Global Se.. |
773.9000
3.15
(0.41%)
|
L
0.4%
H
753.6
780
|
784.00 | 1.31% |
| Anupam Rasayan India.. |
1159.5000
9.50
(0.83%)
|
L
0.8%
H
1145
1160.8
|
1174.90 | 1.33% |
| HDFC Bank Ltd. |
2000.5000
43.10
(2.20%)
|
L
2.2%
H
1976.5
2002
|
2027.10 | 1.33% |
| National Aluminium C.. |
194.9900
6.97
(3.71%)
|
L
3.7%
H
190.4
196
|
197.60 | 1.34% |
| Samhi Hotels Ltd. |
248.9700
3.15
(1.28%)
|
L
1.3%
H
245
252.4
|
252.35 | 1.36% |
| SML Isuzu Ltd. |
3350.1000
41.10
(1.24%)
|
L
1.2%
H
3220
3397.8
|
3397.80 | 1.42% |
| Fortis Healthcare Ltd. |
802.2500
3.75
(0.47%)
|
L
0.5%
H
790.7
809.9
|
813.70 | 1.43% |
| Nazara Technologies .. |
1415.7000
-14.70
(-1.03%)
|
L
-1.0%
H
1406
1433
|
1436.00 | 1.43% |
| Triveni Turbine Ltd. |
665.6500
-2.10
(-0.31%)
|
L
-0.3%
H
660.1
672.0
|
675.20 | 1.43% |
| Mahindra Lifespace D.. |
384.2500
1.30
(0.34%)
|
L
0.3%
H
378.1
389.8
|
389.80 | 1.44% |
| Indigo Paints Ltd. |
1200.2000
-0.90
(-0.07%)
|
L
-0.1%
H
1199.5
1209
|
1217.70 | 1.46% |
| Akzo Nobel India Ltd. |
3690.9000
58.30
(1.60%)
|
L
1.6%
H
3611.4
3724
|
3745.00 | 1.47% |
| Allcargo Terminals L.. |
34.0800
0.57
(1.70%)
|
L
1.7%
H
33
34.6
|
34.58 | 1.47% |
| Technocraft Industri.. |
3290.1000
41.20
(1.27%)
|
L
1.3%
H
3228.1
3338.6
|
3338.60 | 1.47% |
| Nelcast Ltd. |
152.7000
4.68
(3.16%)
|
L
3.2%
H
146.1
155
|
155.00 | 1.51% |
| Hariom Pipe Industri.. |
501.3000
34.80
(7.46%)
|
L
7.5%
H
463.2
509.0
|
508.95 | 1.53% |
| EID Parry (India) Ltd. |
1162.1000
9.90
(0.86%)
|
L
0.9%
H
1139.4
1180
|
1180.00 | 1.54% |
| Ramco Industries Ltd. |
293.8500
3.95
(1.36%)
|
L
1.4%
H
286.7
295
|
298.40 | 1.55% |
| Northern Arc Capital.. |
269.7900
12.54
(4.87%)
|
L
4.9%
H
254.3
274
|
274.00 | 1.56% |
| Nippon Life India As.. |
863.2000
21.75
(2.58%)
|
L
2.6%
H
835.8
873.4
|
876.70 | 1.56% |
| Balkrishna Industrie.. |
2774.0000
28.70
(1.05%)
|
L
1.1%
H
2711.1
2778.5
|
2817.50 | 1.57% |
| Paushak Ltd. |
5756.8500
148.00
(2.64%)
|
L
2.6%
H
5510
5798.1
|
5847.95 | 1.58% |
| Fedbank Financial Se.. |
125.5400
-0.45
(-0.36%)
|
L
-0.4%
H
121.5
127.5
|
127.54 | 1.59% |
| Jubilant Pharmova Ltd. |
1222.4000
-9.60
(-0.78%)
|
L
-0.8%
H
1213.3
1242
|
1242.00 | 1.60% |
| FIEM Industries Ltd. |
2021.9000
20.60
(1.03%)
|
L
1.0%
H
1985
2031.7
|
2055.00 | 1.64% |
| Gujarat Mineral Deve.. |
435.8500
0.55
(0.13%)
|
L
0.1%
H
422.9
442.7
|
443.10 | 1.66% |
| Can Fin Homes Ltd. |
813.0000
-4.00
(-0.49%)
|
L
-0.5%
H
800.6
814.8
|
826.65 | 1.68% |
| SKF India Ltd. |
4966.1000
1.10
(0.02%)
|
L
0.0%
H
4917
4978.9
|
5049.80 | 1.69% |
| Kilburn Engineering .. |
490.6500
4.20
(0.86%)
|
L
0.9%
H
475.2
492.1
|
499.00 | 1.70% |
| Parag Milk Foods Ltd. |
253.6600
-1.51
(-0.59%)
|
L
-0.6%
H
249.4
257.1
|
258.00 | 1.71% |
| Nestle India Ltd. |
2472.6000
0.40
(0.02%)
|
L
0.0%
H
2445
2478.4
|
2515.00 | 1.71% |
| Goodluck India Ltd. |
1168.7000
29.30
(2.57%)
|
L
2.6%
H
1133.2
1174
|
1189.00 | 1.74% |
| Dhanuka Agritech Ltd. |
1762.6000
5.60
(0.32%)
|
L
0.3%
H
1747.3
1774.6
|
1793.30 | 1.74% |
| Carraro India Ltd. |
486.7000
25.90
(5.62%)
|
L
5.6%
H
458.9
495.3
|
495.25 | 1.76% |
| Arvind Fashions Ltd. |
493.8500
0.50
(0.10%)
|
L
0.1%
H
489.1
499.3
|
502.60 | 1.77% |
| Bliss GVS Pharma Ltd. |
162.0200
1.28
(0.80%)
|
L
0.8%
H
157.2
163
|
164.90 | 1.78% |
| Hero MotoCorp Ltd. |
4408.2000
11.50
(0.26%)
|
L
0.3%
H
4346.2
4422
|
4486.70 | 1.78% |
| Aadhar Housing Finan.. |
516.3500
11.65
(2.31%)
|
L
2.3%
H
507.7
525.7
|
525.65 | 1.80% |
| Yatharth Hospital & .. |
643.2000
17.40
(2.78%)
|
L
2.8%
H
625.5
654.9
|
654.90 | 1.82% |
| eClerx Services Ltd. |
3712.2000
-3.50
(-0.09%)
|
L
-0.1%
H
3642
3749.9
|
3780.00 | 1.83% |
| Flair Writing Indust.. |
327.3500
7.60
(2.38%)
|
L
2.4%
H
317.7
333.4
|
333.40 | 1.85% |
| Dr. Lal Pathlabs Ltd. |
2973.6000
-29.90
(-1.00%)
|
L
-1%
H
2923.5
2994.9
|
3029.70 | 1.89% |
| Gujarat Pipavav Port.. |
164.3800
1.28
(0.78%)
|
L
0.8%
H
163.0
165.4
|
167.50 | 1.90% |
| PTC India Ltd. |
190.8900
1.80
(0.95%)
|
L
1.0%
H
188.3
191.9
|
194.52 | 1.90% |
| Bosch Ltd. |
38320.0000
70.00
(0.18%)
|
L
0.2%
H
38010
38565
|
39055.00 | 1.92% |
| Ashok Leyland Ltd. |
124.8000
2.55
(2.09%)
|
L
2.1%
H
121.7
125.3
|
127.20 | 1.92% |
| NRB Bearings Ltd. |
302.2000
-0.95
(-0.31%)
|
L
-0.3%
H
300.8
305.9
|
308.20 | 1.99% |
| Mold-Tek Packaging L.. |
719.6000
16.45
(2.34%)
|
L
2.3%
H
700
725
|
734.00 | 2.00% |
| Man Industries (Indi.. |
435.1500
-1.65
(-0.38%)
|
L
-0.4%
H
428
437.9
|
443.90 | 2.01% |
| IOL Chemicals and Ph.. |
97.9300
6.13
(6.68%)
|
L
6.7%
H
91.5
99
|
99.90 | 2.01% |
| JK Lakshmi Cement Ltd. |
994.9000
3.85
(0.39%)
|
L
0.4%
H
976
1000
|
1015.00 | 2.02% |
| Whirlpool of India L.. |
1432.5000
-12.20
(-0.84%)
|
L
-0.8%
H
1418.3
1442.1
|
1462.00 | 2.06% |
| Blue Jet Healthcare .. |
1006.8000
-3.40
(-0.34%)
|
L
-0.3%
H
993
1027.8
|
1027.80 | 2.09% |
| Chalet Hotels Ltd. |
932.2000
1.60
(0.17%)
|
L
0.2%
H
919.9
934.0
|
951.90 | 2.11% |
| Rain Industries Ltd. |
153.5200
3.48
(2.32%)
|
L
2.3%
H
149.1
154.9
|
156.79 | 2.13% |
| Aarti Pharmalabs Ltd. |
950.7000
-0.60
(-0.06%)
|
L
-0.1%
H
950
962.4
|
971.00 | 2.14% |
| JSW Energy Ltd. |
531.7000
1.30
(0.25%)
|
L
0.3%
H
526.1
535.5
|
543.10 | 2.14% |
| Greenpanel Industrie.. |
291.6500
1.85
(0.64%)
|
L
0.6%
H
285.7
295.7
|
297.95 | 2.16% |
| Radico Khaitan Ltd. |
2727.9000
9.60
(0.35%)
|
L
0.4%
H
2674.3
2740
|
2786.90 | 2.16% |
| Marathon Nextgen Rea.. |
753.1500
-1.55
(-0.21%)
|
L
-0.2%
H
748.5
763.3
|
769.45 | 2.16% |
| Schaeffler India Ltd. |
4282.2000
80.20
(1.91%)
|
L
1.9%
H
4170.9
4374.9
|
4374.90 | 2.16% |
| Sagar Cements Ltd. |
269.8200
1.34
(0.50%)
|
L
0.5%
H
256.3
275.8
|
275.79 | 2.21% |
| Motherson Sumi Wirin.. |
43.8100
0.29
(0.67%)
|
L
0.7%
H
43
44.1
|
44.78 | 2.21% |
| Ram Ratna Wires Ltd. |
703.6000
9.25
(1.33%)
|
L
1.3%
H
675
719
|
719.20 | 2.22% |
| Steel Authority of I.. |
136.9400
0.49
(0.36%)
|
L
0.4%
H
135.9
138.8
|
139.98 | 2.22% |
| State Bank of India |
824.2000
0.85
(0.10%)
|
L
0.1%
H
818.0
827.4
|
842.50 | 2.22% |
| JSW Infrastructure L.. |
316.7500
8.80
(2.86%)
|
L
2.9%
H
306.2
317.7
|
323.80 | 2.23% |
| Eternal Ltd. |
271.7000
14.50
(5.64%)
|
L
5.6%
H
256.7
277
|
277.75 | 2.23% |
| Borosil Renewables L.. |
630.7500
44.75
(7.64%)
|
L
7.6%
H
585.3
644.9
|
644.90 | 2.24% |
| Shree Digvijay Cemen.. |
85.9200
-0.60
(-0.69%)
|
L
-0.7%
H
85.0
87.9
|
87.85 | 2.25% |
| Honeywell Automation.. |
40535.0000
65.00
(0.16%)
|
L
0.2%
H
40040
40875
|
41450.00 | 2.26% |
| Hindustan Foods Ltd. |
572.3000
4.25
(0.75%)
|
L
0.8%
H
566.1
577
|
585.60 | 2.32% |
| GMM Pfaudler Ltd. |
1314.2000
-1.00
(-0.08%)
|
L
-0.1%
H
1295
1322.1
|
1344.90 | 2.34% |
| CESC Ltd. |
178.8200
0.08
(0.04%)
|
L
0.0%
H
177
179.8
|
183.00 | 2.34% |
| Mangalore Chemicals .. |
302.7500
17.15
(6.00%)
|
L
6%
H
286.3
309.9
|
309.85 | 2.35% |
| India Nippon Electri.. |
779.4000
1.10
(0.14%)
|
L
0.1%
H
767.0
786.4
|
797.75 | 2.35% |
| Best Agrolife Ltd. |
473.3500
28.80
(6.48%)
|
L
6.5%
H
444.6
484.5
|
484.50 | 2.36% |
| Adani Enterprises Ltd. |
2619.5000
23.40
(0.90%)
|
L
0.9%
H
2585
2624.9
|
2681.60 | 2.37% |
| InterGlobe Aviation .. |
5878.0000
17.00
(0.29%)
|
L
0.3%
H
5820
5910
|
6018.00 | 2.38% |
| Excel Industries Ltd. |
1372.9000
-14.00
(-1.01%)
|
L
-1.0%
H
1368.4
1390.9
|
1405.90 | 2.40% |
| Balrampur Chini Mill.. |
613.0500
-4.70
(-0.76%)
|
L
-0.8%
H
611.3
623
|
627.80 | 2.41% |
| Force Motors Ltd. |
17207.6000
594.35
(3.58%)
|
L
3.6%
H
16300
17286.5
|
17622.85 | 2.41% |
| PI Industries Ltd. |
4173.1000
52.20
(1.27%)
|
L
1.3%
H
4095.1
4184
|
4274.10 | 2.42% |
| BCL Industries Ltd. |
47.3500
3.10
(7.01%)
|
L
7.0%
H
44.0
48.5
|
48.50 | 2.43% |
| Sanathan Textiles Ltd. |
546.9000
-7.15
(-1.29%)
|
L
-1.3%
H
531.3
560.2
|
560.20 | 2.43% |
| Paramount Communicat.. |
61.2500
2.27
(3.85%)
|
L
3.9%
H
58.6
62.4
|
62.75 | 2.45% |
| LE Travenues Technol.. |
220.8200
3.68
(1.69%)
|
L
1.7%
H
209.7
224
|
226.24 | 2.45% |
| Anand Rathi Wealth L.. |
2624.0000
2.80
(0.11%)
|
L
0.1%
H
2562.3
2643
|
2690.00 | 2.52% |
| VRL Logistics Ltd. |
633.0000
-2.80
(-0.44%)
|
L
-0.4%
H
626.2
639.2
|
649.00 | 2.53% |
| Godrej Agrovet Ltd. |
806.6000
5.85
(0.73%)
|
L
0.7%
H
791.2
811
|
827.00 | 2.53% |
| Ultramarine & Pigmen.. |
598.8000
32.05
(5.66%)
|
L
5.7%
H
588
614.0
|
613.95 | 2.53% |
| Interarch Building S.. |
2312.1000
110.10
(5.00%)
|
L
5%
H
2180
2312.1
|
2371.00 | 2.55% |
| Rane Holdings Ltd. |
1601.8000
-15.20
(-0.94%)
|
L
-0.9%
H
1589.7
1641.5
|
1642.80 | 2.56% |
| Indian Oil Corporati.. |
151.0700
1.01
(0.67%)
|
L
0.7%
H
149.1
151.2
|
155.00 | 2.60% |
| Sirca Paints India L.. |
417.8000
-4.25
(-1.01%)
|
L
-1.0%
H
416.6
425
|
428.80 | 2.63% |
| Mankind Pharma Ltd. |
2646.0000
-6.30
(-0.24%)
|
L
-0.2%
H
2617
2694.9
|
2716.50 | 2.66% |
| Sai Silks (Kalamandi.. |
169.9700
2.50
(1.49%)
|
L
1.5%
H
166.1
171.0
|
174.50 | 2.67% |
| Platinum Industries .. |
317.1000
2.70
(0.86%)
|
L
0.9%
H
308.9
325.6
|
325.60 | 2.68% |
| Tata Communications .. |
1771.2000
7.40
(0.42%)
|
L
0.4%
H
1741.1
1804.4
|
1818.70 | 2.68% |
| Jindal Steel & Power.. |
960.0500
2.90
(0.30%)
|
L
0.3%
H
957.6
972.7
|
985.80 | 2.68% |
| Venus Pipes & Tubes .. |
1606.9000
-20.70
(-1.27%)
|
L
-1.3%
H
1600.2
1639
|
1650.00 | 2.68% |
| Patanjali Foods Ltd. |
1942.0000
0.30
(0.02%)
|
L
0.0%
H
1921.7
1951.1
|
1995.00 | 2.73% |
| FSN E-Commerce Ventu.. |
215.0300
2.17
(1.02%)
|
L
1.0%
H
210.1
216.5
|
220.90 | 2.73% |
| Elgi Equipments Ltd. |
552.9000
3.95
(0.72%)
|
L
0.7%
H
546.1
557.0
|
568.00 | 2.73% |
| La Opala RG Ltd. |
265.1000
0.20
(0.08%)
|
L
0.1%
H
263.4
268.4
|
272.40 | 2.75% |
| CSB Bank Ltd. |
422.4000
-8.40
(-1.95%)
|
L
-2.0%
H
392.1
428.3
|
434.05 | 2.76% |
| Hindustan Unilever L.. |
2464.9000
-24.70
(-0.99%)
|
L
-1.0%
H
2455.4
2493.6
|
2532.90 | 2.76% |
| Capri Global Capital.. |
181.9300
-1.83
(-1.00%)
|
L
-1%
H
181.0
184.7
|
186.95 | 2.76% |
| Punjab National Bank |
112.6000
-0.75
(-0.66%)
|
L
-0.7%
H
111.7
113.8
|
115.71 | 2.76% |
| Globus Spirits Ltd. |
1109.2000
9.40
(0.85%)
|
L
0.9%
H
1085.1
1115
|
1140.00 | 2.78% |
| Godavari Biorefineri.. |
311.8400
1.11
(0.36%)
|
L
0.4%
H
302
315
|
320.50 | 2.78% |
| Krsnaa Diagnostics L.. |
841.9000
-3.70
(-0.44%)
|
L
-0.4%
H
823.0
854.3
|
865.60 | 2.82% |
| Elantas Beck India L.. |
13857.0000
-81.65
(-0.59%)
|
L
-0.6%
H
13806.2
14200
|
14250.00 | 2.84% |
| JM Financial Ltd. |
169.4800
0.21
(0.12%)
|
L
0.1%
H
162.3
170.5
|
174.30 | 2.84% |
| Syrma SGS Technology.. |
708.5500
3.40
(0.48%)
|
L
0.5%
H
675
715.9
|
728.75 | 2.85% |
| Punjab Chemicals and.. |
1330.6000
28.20
(2.17%)
|
L
2.2%
H
1307.1
1362.8
|
1368.80 | 2.87% |
| Biocon Ltd. |
394.6500
-4.10
(-1.03%)
|
L
-1.0%
H
393.5
399.9
|
406.00 | 2.88% |
| Divgi Torqtransfer S.. |
626.7500
-3.25
(-0.52%)
|
L
-0.5%
H
620.6
630
|
644.90 | 2.90% |
| Krishna Institute of.. |
747.1000
-14.15
(-1.86%)
|
L
-1.9%
H
740.5
762.6
|
768.90 | 2.92% |
| Bansal Wire Industri.. |
417.3000
-0.70
(-0.17%)
|
L
-0.2%
H
414.1
429.5
|
429.50 | 2.92% |
| Go Digit General Ins.. |
354.2500
2.95
(0.84%)
|
L
0.8%
H
351.1
356.9
|
364.65 | 2.94% |
| NAVA Ltd. |
606.6500
-2.60
(-0.43%)
|
L
-0.4%
H
589.2
610
|
624.70 | 2.98% |
| Zydus Wellness Ltd. |
2093.4000
-0.60
(-0.03%)
|
L
0.0%
H
2077.6
2114.3
|
2155.90 | 2.99% |
| Computer Age Managem.. |
4247.7000
36.20
(0.86%)
|
L
0.9%
H
4183
4254
|
4375.00 | 3.00% |
| Adani Ports & Specia.. |
1450.5000
7.40
(0.51%)
|
L
0.5%
H
1430
1453.1
|
1494.00 | 3.00% |
| Man Infraconstructio.. |
185.2600
4.85
(2.69%)
|
L
2.7%
H
179.8
187.0
|
190.83 | 3.01% |
| Jamna Auto Industrie.. |
95.9600
1.38
(1.46%)
|
L
1.5%
H
94
96.6
|
98.85 | 3.01% |
| Lemon Tree Hotels Ltd. |
156.2400
1.66
(1.07%)
|
L
1.1%
H
153.2
158.7
|
161.00 | 3.05% |
| Ajanta Pharma Ltd. |
2777.1000
4.30
(0.16%)
|
L
0.2%
H
2726.1
2798
|
2862.40 | 3.07% |
| DB Corp Ltd. |
283.1500
2.85
(1.02%)
|
L
1.0%
H
279
286
|
291.85 | 3.07% |
| Kalyan Jewellers Ind.. |
591.2000
1.05
(0.18%)
|
L
0.2%
H
583.5
596.6
|
609.50 | 3.10% |
| MRF Ltd. |
148405.0000
345.00
(0.23%)
|
L
0.2%
H
146550
149000
|
153000.00 | 3.10% |
| DCB Bank Ltd. |
146.2100
-0.82
(-0.56%)
|
L
-0.6%
H
144.6
147.0
|
150.79 | 3.13% |
| Prism Johnson Ltd. |
159.8900
1.01
(0.64%)
|
L
0.6%
H
157.1
162.3
|
164.90 | 3.13% |
| Oriental Aromatics L.. |
418.8000
11.05
(2.71%)
|
L
2.7%
H
410
421.3
|
432.00 | 3.15% |
| Ventive Hospitality .. |
814.3000
-11.30
(-1.37%)
|
L
-1.4%
H
810.1
838.2
|
840.00 | 3.16% |
| Jubilant Ingrevia Ltd. |
825.6500
-5.55
(-0.67%)
|
L
-0.7%
H
823
843.5
|
851.80 | 3.17% |
| Novartis India Ltd. |
1066.1000
-0.25
(-0.02%)
|
L
0.0%
H
1055
1083.7
|
1099.90 | 3.17% |
| JSW Steel Ltd. |
1034.8000
0.40
(0.04%)
|
L
0.0%
H
1018.3
1053.5
|
1067.80 | 3.19% |
| Motilal Oswal Financ.. |
933.5000
21.90
(2.40%)
|
L
2.4%
H
909.2
940.0
|
963.35 | 3.20% |
| Balmer Lawrie & Comp.. |
221.2700
1.36
(0.62%)
|
L
0.6%
H
220
222.9
|
228.35 | 3.20% |
| Bajaj Finance Ltd. |
948.4500
6.45
(0.68%)
|
L
0.7%
H
937.4
951
|
978.80 | 3.20% |
| Thirumalai Chemicals.. |
309.0500
-0.20
(-0.06%)
|
L
-0.1%
H
305.9
319.0
|
318.95 | 3.20% |
| LT Foods Ltd. |
502.4500
-1.15
(-0.23%)
|
L
-0.2%
H
492.8
505.0
|
518.55 | 3.20% |
| Gokul Agro Resources.. |
325.5500
1.90
(0.59%)
|
L
0.6%
H
318.2
326.8
|
336.00 | 3.21% |
| Ipca Laboratories Ltd. |
1466.7000
-4.30
(-0.29%)
|
L
-0.3%
H
1447.8
1473.2
|
1514.00 | 3.22% |
| Mayur Uniquoters Ltd. |
607.3000
-10.80
(-1.75%)
|
L
-1.8%
H
605.6
627
|
627.00 | 3.24% |
| Sundrop Brands Ltd. |
929.9000
7.30
(0.79%)
|
L
0.8%
H
915.8
934
|
960.15 | 3.25% |
| Shyam Metalics and E.. |
919.9500
9.05
(0.99%)
|
L
1.0%
H
912.1
928
|
950.00 | 3.27% |
| SIS Ltd. |
378.1000
-3.15
(-0.83%)
|
L
-0.8%
H
376.2
383.2
|
390.50 | 3.28% |
| Heidelberg Cement In.. |
214.1700
2.18
(1.03%)
|
L
1.0%
H
212.5
216.8
|
221.23 | 3.30% |
| Navin Fluorine Inter.. |
4969.5000
100.20
(2.06%)
|
L
2.1%
H
4834.2
5010
|
5133.60 | 3.30% |
| Steel Exchange India.. |
10.8800
0.27
(2.54%)
|
L
2.5%
H
10.5
11.2
|
11.24 | 3.31% |
| Campus Activewear Ltd. |
294.6000
-4.20
(-1.41%)
|
L
-1.4%
H
292.4
303.7
|
304.40 | 3.33% |
| Bajaj Consumer Care .. |
245.3100
4.82
(2.00%)
|
L
2%
H
242.8
253.5
|
253.49 | 3.33% |
| Kirloskar Industries.. |
4572.8000
136.00
(3.07%)
|
L
3.1%
H
4364.2
4726
|
4726.00 | 3.35% |
| Arkade Developers Ltd. |
206.7600
0.25
(0.12%)
|
L
0.1%
H
204.1
209.9
|
213.69 | 3.35% |
| TVS Holdings Ltd. |
12071.0000
-206.00
(-1.68%)
|
L
-1.7%
H
11961
12284
|
12480.00 | 3.39% |
| I G Petrochemicals L.. |
502.7500
-8.05
(-1.58%)
|
L
-1.6%
H
500.2
519.8
|
519.80 | 3.39% |
| Federal Bank Ltd. |
212.7800
0.31
(0.15%)
|
L
0.2%
H
209.8
213.5
|
220.00 | 3.39% |
| Tatva Chintan Pharma.. |
1031.0000
30.65
(3.06%)
|
L
3.1%
H
1003.1
1043.5
|
1066.50 | 3.44% |
| India Pesticides Ltd. |
225.4200
10.21
(4.74%)
|
L
4.7%
H
211.8
229.6
|
233.20 | 3.45% |
| The Ramco Cements Ltd. |
1149.6000
-5.00
(-0.43%)
|
L
-0.4%
H
1143
1169.5
|
1189.60 | 3.48% |
| Aarti Drugs Ltd. |
545.0500
21.85
(4.18%)
|
L
4.2%
H
512
564.1
|
564.05 | 3.49% |
| Greenply Industries .. |
326.6000
-3.20
(-0.97%)
|
L
-1.0%
H
325.0
333
|
338.00 | 3.49% |
| Thomas Cook (India) .. |
177.1000
-1.44
(-0.81%)
|
L
-0.8%
H
175.5
183.3
|
183.30 | 3.50% |
| Mas Financial Servic.. |
338.5000
-0.65
(-0.19%)
|
L
-0.2%
H
332.7
340
|
350.45 | 3.53% |
| Tata Steel Ltd. |
163.0200
0.65
(0.40%)
|
L
0.4%
H
162.5
165.6
|
168.78 | 3.53% |
| Bayer Cropscience Ltd. |
6288.0000
-59.50
(-0.94%)
|
L
-0.9%
H
6266.5
6348
|
6511.00 | 3.55% |
| LIC Housing Finance .. |
623.6500
-4.60
(-0.73%)
|
L
-0.7%
H
619.6
631.9
|
646.50 | 3.66% |
| Graphite India Ltd. |
576.7500
-2.40
(-0.41%)
|
L
-0.4%
H
574.2
587.2
|
597.90 | 3.67% |
| Prakash Industries L.. |
183.6400
4.69
(2.62%)
|
L
2.6%
H
176.1
186.7
|
190.40 | 3.68% |
| Cupid Ltd. |
146.3100
-0.46
(-0.31%)
|
L
-0.3%
H
142.3
151.8
|
151.75 | 3.72% |
| Tata Power Company L.. |
401.8500
-6.05
(-1.48%)
|
L
-1.5%
H
395
404
|
416.80 | 3.72% |
| Hindalco Industries .. |
682.7000
6.80
(1.01%)
|
L
1.0%
H
679
687.2
|
708.10 | 3.72% |
| Gujarat Themis Biosy.. |
363.4500
-3.25
(-0.89%)
|
L
-0.9%
H
360.1
372.9
|
377.00 | 3.73% |
| Global Health Ltd. |
1300.4000
-18.80
(-1.43%)
|
L
-1.4%
H
1295
1329
|
1349.00 | 3.74% |
| Indian Bank |
634.7500
3.10
(0.49%)
|
L
0.5%
H
626.0
638
|
658.50 | 3.74% |
| Hawkins Cookers Ltd. |
9542.6000
-101.40
(-1.05%)
|
L
-1.1%
H
9502
9632
|
9900.00 | 3.75% |
| Manorama Industries .. |
1559.5000
-0.70
(-0.04%)
|
L
0.0%
H
1543.3
1590.9
|
1618.00 | 3.75% |
| Garware Technical Fi.. |
920.3500
-10.30
(-1.11%)
|
L
-1.1%
H
915.2
936.7
|
955.00 | 3.76% |
| Piramal Enterprises .. |
1301.7000
-25.00
(-1.88%)
|
L
-1.9%
H
1288.5
1327
|
1351.00 | 3.79% |
| Max Estates Ltd. |
543.7000
-7.60
(-1.38%)
|
L
-1.4%
H
540.7
564.3
|
564.30 | 3.79% |
| Marico Ltd. |
717.7000
-2.50
(-0.35%)
|
L
-0.4%
H
712.8
726.5
|
745.00 | 3.80% |
| GMR Airports Ltd. |
93.4400
-0.88
(-0.93%)
|
L
-0.9%
H
93.2
94.5
|
97.00 | 3.81% |
| Bank of Maharashtra |
56.6200
|
L
56.6
H
56.4
57.2
|
58.79 | 3.83% |
| Tata Chemicals Ltd. |
940.4000
8.45
(0.91%)
|
L
0.9%
H
925.2
947
|
976.55 | 3.84% |
| SBI Life Insurance C.. |
1804.7000
16.30
(0.91%)
|
L
0.9%
H
1781
1807.4
|
1875.00 | 3.90% |
| JK Cement Ltd. |
6416.0000
-82.00
(-1.26%)
|
L
-1.3%
H
6382
6633
|
6666.00 | 3.90% |
| Adani Green Energy L.. |
1036.6000
6.40
(0.62%)
|
L
0.6%
H
1024.1
1042.1
|
1077.00 | 3.90% |
| Usha Martin Ltd. |
383.3000
1.90
(0.50%)
|
L
0.5%
H
377.7
386.7
|
398.25 | 3.90% |