Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Godfrey Phillips Ind.. |
11073.0000
620.00
(5.93%)
|
L
5.9%
H
10360
11175
|
4112.45 | 28 Jan 2025 | 169.26% |
| JSW Holdings Ltd. |
18876.0000
162.00
(0.87%)
|
L
0.9%
H
18430
18995
|
7330.05 | 09 Sep 2024 | 157.52% |
| Authum Investment & .. |
3089.2000
-7.50
(-0.24%)
|
L
-0.2%
H
3033
3133.7
|
1325.50 | 28 Feb 2025 | 133.06% |
| JM Financial Ltd. |
184.3800
2.25
(1.24%)
|
L
1.2%
H
182.1
189.2
|
80.20 | 07 Apr 2025 | 129.90% |
| Gujarat Mineral Deve.. |
509.0000
53.80
(11.82%)
|
L
11.8%
H
451.9
515
|
226.59 | 03 Mar 2025 | 124.63% |
| KIOCL Ltd. |
451.6500
13.85
(3.16%)
|
L
3.2%
H
430.5
457
|
209.84 | 07 Apr 2025 | 115.24% |
| One97 Communications.. |
1254.7000
13.60
(1.10%)
|
L
1.1%
H
1247.1
1268.7
|
584.10 | 09 Sep 2024 | 114.81% |
| Hitachi Energy India.. |
18850.0000
-75.00
(-0.40%)
|
L
-0.4%
H
18710
19259
|
8801.00 | 28 Jan 2025 | 114.18% |
| HBL Engineering Ltd. |
862.5000
11.30
(1.33%)
|
L
1.3%
H
849
873
|
405.00 | 17 Mar 2025 | 112.96% |
| Laurus Labs Ltd. |
880.6500
6.55
(0.75%)
|
L
0.8%
H
871.2
888.0
|
427.05 | 07 Oct 2024 | 106.22% |
| Manappuram Finance L.. |
284.5000
0.40
(0.14%)
|
L
0.1%
H
281.8
288.8
|
138.35 | 22 Oct 2024 | 105.64% |
| Garden Reach Shipbui.. |
2406.3000
1.10
(0.05%)
|
L
0.1%
H
2388
2432
|
1184.90 | 03 Mar 2025 | 103.08% |
| Delhivery Ltd. |
468.7500
-1.90
(-0.40%)
|
L
-0.4%
H
463.5
474.2
|
236.53 | 13 Mar 2025 | 98.18% |
| eClerx Services Ltd. |
4290.6000
-148.40
(-3.34%)
|
L
-3.3%
H
4259
4431.6
|
2168.00 | 07 Apr 2025 | 97.91% |
| Techno Electric & En.. |
1506.0000
-6.80
(-0.45%)
|
L
-0.5%
H
1493.6
1531.5
|
785.15 | 07 Apr 2025 | 91.81% |
| RBL Bank Ltd. |
276.0000
10.20
(3.84%)
|
L
3.8%
H
265.8
279
|
146.10 | 20 Jan 2025 | 88.91% |
| Aditya Birla Capital.. |
281.1000
3.55
(1.28%)
|
L
1.3%
H
275.9
285.3
|
149.01 | 17 Feb 2025 | 88.65% |
| Maharashtra Scooters.. |
16524.0000
-364.00
(-2.16%)
|
L
-2.2%
H
16348
17021
|
8822.00 | 05 Mar 2025 | 87.30% |
| Craftsman Automation.. |
6894.0000
58.50
(0.86%)
|
L
0.9%
H
6766.5
6934
|
3700.00 | 07 Apr 2025 | 86.32% |
| Anupam Rasayan India.. |
1110.6000
8.60
(0.78%)
|
L
0.8%
H
1090
1118
|
601.00 | 28 Feb 2025 | 84.79% |
| Anand Rathi Wealth L.. |
2941.9000
-14.30
(-0.48%)
|
L
-0.5%
H
2932
2980.5
|
1594.00 | 13 Mar 2025 | 84.56% |
| Data Patterns (India.. |
2476.8000
33.50
(1.37%)
|
L
1.4%
H
2415.2
2520
|
1351.15 | 03 Mar 2025 | 83.31% |
| Amber Enterprises In.. |
7793.5000
95.50
(1.24%)
|
L
1.2%
H
7700.5
7890
|
4266.10 | 19 Sep 2024 | 82.68% |
| Apar Industries Ltd. |
7775.0000
-122.00
(-1.54%)
|
L
-1.5%
H
7751
7953.5
|
4308.05 | 07 Apr 2025 | 80.48% |
| Kaynes Technology In.. |
6841.5000
73.50
(1.09%)
|
L
1.1%
H
6777
6930
|
3825.15 | 17 Feb 2025 | 78.86% |
| CreditAccess Grameen.. |
1340.0000
-16.80
(-1.24%)
|
L
-1.2%
H
1335.6
1363
|
750.20 | 27 Jan 2025 | 78.62% |
| L&T Finance Ltd. |
230.5100
2.66
(1.17%)
|
L
1.2%
H
228.8
232.9
|
129.20 | 13 Jan 2025 | 78.41% |
| Endurance Technologi.. |
2967.8000
34.60
(1.18%)
|
L
1.2%
H
2915.5
3025
|
1675.00 | 04 Mar 2025 | 77.18% |
| Lloyds Metals & Ener.. |
1293.4000
-4.80
(-0.37%)
|
L
-0.4%
H
1283.7
1308.6
|
732.75 | 11 Sep 2024 | 76.51% |
| CCL Products India L.. |
918.0000
-6.60
(-0.71%)
|
L
-0.7%
H
905.9
928.2
|
525.00 | 07 Apr 2025 | 74.86% |
| Fortis Healthcare Ltd. |
947.8500
-1.95
(-0.21%)
|
L
-0.2%
H
941.5
958.9
|
542.15 | 09 Sep 2024 | 74.83% |
| EID Parry (India) Ltd. |
1112.8000
-13.00
(-1.15%)
|
L
-1.2%
H
1108.6
1129
|
639.00 | 03 Mar 2025 | 74.15% |
| BEML Ltd. |
4083.1000
131.40
(3.33%)
|
L
3.3%
H
3940.2
4149
|
2350.00 | 03 Mar 2025 | 73.75% |
| Waaree Energies Ltd. |
3219.5000
18.40
(0.57%)
|
L
0.6%
H
3178
3239
|
1863.00 | 07 Apr 2025 | 72.81% |
| Multi Commodity Exch.. |
7605.5000
-38.00
(-0.50%)
|
L
-0.5%
H
7575.5
7744.5
|
4408.15 | 11 Mar 2025 | 72.53% |
| JK Cement Ltd. |
6634.0000
-44.50
(-0.67%)
|
L
-0.7%
H
6455.5
6780
|
3891.45 | 18 Nov 2024 | 70.48% |
| Star Cement Ltd. |
292.3000
0.70
(0.24%)
|
L
0.2%
H
290.3
294.8
|
171.55 | 21 Nov 2024 | 70.39% |
| Motilal Oswal Financ.. |
873.0500
2.20
(0.25%)
|
L
0.3%
H
865.8
882.6
|
513.00 | 07 Apr 2025 | 70.19% |
| UNO Minda Ltd. |
1298.6000
19.90
(1.56%)
|
L
1.6%
H
1279.8
1310.5
|
767.60 | 07 Apr 2025 | 69.18% |
| Eternal Ltd. |
329.1500
2.90
(0.89%)
|
L
0.9%
H
326.3
334.4
|
194.80 | 07 Apr 2025 | 68.97% |
| Metropolis Healthcar.. |
2205.9000
-30.80
(-1.38%)
|
L
-1.4%
H
2193.5
2248
|
1315.00 | 07 Apr 2025 | 67.75% |
| KEI Industries Ltd. |
4037.7000
-88.10
(-2.14%)
|
L
-2.1%
H
4015.7
4142.5
|
2424.00 | 07 Apr 2025 | 66.57% |
| Max Financial Servic.. |
1577.4000
11.40
(0.73%)
|
L
0.7%
H
1574.3
1608.2
|
950.00 | 17 Mar 2025 | 66.04% |
| India Cements Ltd. |
395.2000
-6.30
(-1.57%)
|
L
-1.6%
H
393.7
404.5
|
238.85 | 28 Feb 2025 | 65.46% |
| Aster DM Healthcare .. |
640.2500
4.75
(0.75%)
|
L
0.8%
H
628.6
652
|
387.10 | 04 Mar 2025 | 65.40% |
| Hyundai Motor India .. |
2541.7000
62.40
(2.52%)
|
L
2.5%
H
2462.1
2549.6
|
1541.70 | 07 Apr 2025 | 64.86% |
| Schneider Electric I.. |
890.1000
41.05
(4.83%)
|
L
4.8%
H
850.1
891.5
|
540.00 | 09 May 2025 | 64.83% |
| Sarda Energy & Miner.. |
569.4000
9.65
(1.72%)
|
L
1.7%
H
559.1
583.7
|
347.10 | 06 Sep 2024 | 64.04% |
| Solar Industries Ind.. |
13915.0000
-144.00
(-1.02%)
|
L
-1.0%
H
13840
14189
|
8482.50 | 28 Feb 2025 | 64.04% |
| Zydus Wellness Ltd. |
2426.9000
3.10
(0.13%)
|
L
0.1%
H
2402
2517
|
1493.20 | 04 Mar 2025 | 62.53% |
| Bharat Dynamics Ltd. |
1443.4000
11.60
(0.81%)
|
L
0.8%
H
1425.8
1453
|
890.00 | 18 Nov 2024 | 62.18% |
| Chennai Petroleum Co.. |
702.4000
9.55
(1.38%)
|
L
1.4%
H
685.1
703.3
|
433.10 | 03 Mar 2025 | 62.18% |
| Wockhardt Ltd. |
1478.8000
2.90
(0.20%)
|
L
0.2%
H
1456.9
1490
|
915.00 | 08 Oct 2024 | 61.62% |
| Nuvoco Vistas Corpor.. |
463.9000
-6.70
(-1.42%)
|
L
-1.4%
H
460.5
472.2
|
287.05 | 18 Mar 2025 | 61.61% |
| Muthoot Finance Ltd. |
2837.9000
11.60
(0.41%)
|
L
0.4%
H
2830
2874.9
|
1756.05 | 14 Nov 2024 | 61.61% |
| Poonawalla Fincorp L.. |
431.6000
-1.15
(-0.27%)
|
L
-0.3%
H
430.6
438.3
|
267.20 | 04 Mar 2025 | 61.53% |
| Kajaria Ceramics Ltd. |
1223.0000
-19.40
(-1.56%)
|
L
-1.6%
H
1216
1248.7
|
758.70 | 07 Apr 2025 | 61.20% |
| Chalet Hotels Ltd. |
1020.9000
5.80
(0.57%)
|
L
0.6%
H
1011.1
1032.6
|
634.05 | 18 Feb 2025 | 61.01% |
| Varroc Engineering L.. |
602.1000
41.00
(7.31%)
|
L
7.3%
H
556.1
611.4
|
374.10 | 07 Apr 2025 | 60.95% |
| Tanla Platforms Ltd. |
658.6500
10.70
(1.65%)
|
L
1.7%
H
648.6
664.1
|
409.35 | 03 Mar 2025 | 60.90% |
| Glenmark Pharmaceuti.. |
2051.9000
61.00
(3.06%)
|
L
3.1%
H
1990.9
2055.2
|
1275.50 | 28 Feb 2025 | 60.87% |
| Kalpataru Projects I.. |
1264.3000
2.90
(0.23%)
|
L
0.2%
H
1256
1284.9
|
786.30 | 07 Apr 2025 | 60.79% |
| Hero MotoCorp Ltd. |
5363.0000
12.00
(0.22%)
|
L
0.2%
H
5348.5
5419.5
|
3344.00 | 07 Apr 2025 | 60.38% |
| Nippon Life India As.. |
798.0500
-13.95
(-1.72%)
|
L
-1.7%
H
794
824.5
|
498.05 | 07 Apr 2025 | 60.23% |
| TVS Motor Company Ltd. |
3476.6000
43.40
(1.26%)
|
L
1.3%
H
3446.1
3481.3
|
2171.40 | 13 Jan 2025 | 60.11% |
| Kirloskar Oil Engine.. |
866.5000
-13.70
(-1.56%)
|
L
-1.6%
H
862
885
|
544.40 | 28 Feb 2025 | 59.17% |
| Sagility India Ltd. |
42.9400
-0.71
(-1.63%)
|
L
-1.6%
H
42.5
44.0
|
27.02 | 13 Nov 2024 | 58.92% |
| Vishal Mega Mart Ltd. |
152.4800
1.10
(0.73%)
|
L
0.7%
H
151.6
155.3
|
95.99 | 28 Feb 2025 | 58.85% |
| Polycab India Ltd. |
7228.0000
-29.00
(-0.40%)
|
L
-0.4%
H
7218.5
7315.5
|
4555.00 | 28 Feb 2025 | 58.68% |
| Deepak Fertilisers &.. |
1403.7000
-39.70
(-2.75%)
|
L
-2.8%
H
1401.8
1451.3
|
888.90 | 03 Mar 2025 | 57.91% |
| Bosch Ltd. |
40910.0000
170.00
(0.42%)
|
L
0.4%
H
40755
41095
|
25921.60 | 07 Apr 2025 | 57.82% |
| Eris Lifesciences Ltd. |
1729.1000
-34.50
(-1.96%)
|
L
-2.0%
H
1723.1
1763.6
|
1097.20 | 07 Apr 2025 | 57.59% |
| Intellect Design Are.. |
906.5500
-20.20
(-2.18%)
|
L
-2.2%
H
904.6
943.2
|
577.40 | 07 Apr 2025 | 57.01% |
| Godrej Industries Ltd. |
1201.9000
5.40
(0.45%)
|
L
0.5%
H
1182.5
1220.4
|
766.00 | 17 Feb 2025 | 56.91% |
| Krishna Institute of.. |
742.9500
4.85
(0.66%)
|
L
0.7%
H
734.1
748.3
|
474.05 | 03 Mar 2025 | 56.72% |
| FSN E-Commerce Ventu.. |
242.6400
3.11
(1.30%)
|
L
1.3%
H
240.5
245.7
|
154.90 | 04 Mar 2025 | 56.64% |
| Zen Technologies Ltd. |
1479.2000
3.70
(0.25%)
|
L
0.3%
H
1466.1
1490
|
945.35 | 19 Feb 2025 | 56.47% |
| HDFC Asset Managemen.. |
5572.5000
3.00
(0.05%)
|
L
0.1%
H
5543.5
5642
|
3563.05 | 12 Feb 2025 | 56.40% |
| Lemon Tree Hotels Ltd. |
175.1700
4.22
(2.47%)
|
L
2.5%
H
170.8
178.0
|
112.29 | 08 Oct 2024 | 56.00% |
| Jio Financial Servic.. |
309.4000
-0.05
(-0.02%)
|
L
0.0%
H
308.9
313.9
|
198.65 | 03 Mar 2025 | 55.75% |
| IIFL Finance Ltd. |
435.0000
2.75
(0.64%)
|
L
0.6%
H
430.5
438.3
|
279.80 | 04 Mar 2025 | 55.47% |
| TVS Holdings Ltd. |
12177.0000
-36.00
(-0.29%)
|
L
-0.3%
H
12069
12548
|
7855.25 | 28 Feb 2025 | 55.02% |
| Affle 3I Ltd. |
1929.4000
22.90
(1.20%)
|
L
1.2%
H
1903
1939.9
|
1246.00 | 07 Apr 2025 | 54.85% |
| TBO Tek Ltd. |
1542.0000
17.40
(1.14%)
|
L
1.1%
H
1515
1572.4
|
996.00 | 07 Apr 2025 | 54.82% |
| Emcure Pharmaceutica.. |
1374.0000
3.30
(0.24%)
|
L
0.2%
H
1364.5
1391.6
|
889.00 | 07 Apr 2025 | 54.56% |
| Bharat Electronics L.. |
370.8000
-1.70
(-0.46%)
|
L
-0.5%
H
368.5
375.5
|
240.25 | 19 Feb 2025 | 54.34% |
| Olectra Greentech Ltd. |
1524.8000
-13.10
(-0.85%)
|
L
-0.9%
H
1520
1567.4
|
989.95 | 07 Apr 2025 | 54.03% |
| National Aluminium C.. |
212.1400
5.47
(2.65%)
|
L
2.7%
H
205.2
213
|
137.75 | 07 Apr 2025 | 54.00% |
| Cummins India Ltd. |
3936.8000
1.20
(0.03%)
|
L
0.0%
H
3902.1
3974.4
|
2580.00 | 07 Apr 2025 | 52.59% |
| Jindal Stainless Ltd. |
755.7000
8.80
(1.18%)
|
L
1.2%
H
739.9
765
|
496.60 | 07 Apr 2025 | 52.17% |
| Honasa Consumer Ltd. |
299.9000
-2.20
(-0.73%)
|
L
-0.7%
H
296.9
303.9
|
197.51 | 12 Feb 2025 | 51.84% |
| Ola Electric Mobilit.. |
59.9200
-4.58
(-7.10%)
|
L
-7.1%
H
59.3
64.7
|
39.60 | 14 Jul 2025 | 51.31% |
| Radico Khaitan Ltd. |
2787.2000
-53.20
(-1.87%)
|
L
-1.9%
H
2764.1
2860
|
1845.50 | 19 Feb 2025 | 51.03% |
| Whirlpool of India L.. |
1357.0000
7.60
(0.56%)
|
L
0.6%
H
1336.2
1380
|
899.00 | 03 Mar 2025 | 50.95% |
| Narayana Hrudayalaya.. |
1785.6000
-51.90
(-2.82%)
|
L
-2.8%
H
1781.1
1837.1
|
1185.00 | 05 Nov 2024 | 50.68% |
| Supreme Petrochem Ltd. |
780.1500
4.75
(0.61%)
|
L
0.6%
H
768.5
785.0
|
518.05 | 03 Mar 2025 | 50.59% |
| Global Health Ltd. |
1408.4000
-12.40
(-0.87%)
|
L
-0.9%
H
1398
1437.9
|
935.50 | 07 Oct 2024 | 50.55% |
| Dalmia Bharat Ltd. |
2410.3000
1.70
(0.07%)
|
L
0.1%
H
2391
2424
|
1601.00 | 12 Mar 2025 | 50.55% |
| InterGlobe Aviation .. |
5670.0000
-25.00
(-0.44%)
|
L
-0.4%
H
5637
5710
|
3780.00 | 28 Oct 2024 | 50.00% |
| Redington Ltd. |
236.8100
-5.69
(-2.35%)
|
L
-2.4%
H
235.6
244
|
158.61 | 25 Oct 2024 | 49.30% |
| Bharti Hexacom Ltd. |
1745.9000
-28.80
(-1.62%)
|
L
-1.6%
H
1726.1
1779.8
|
1170.00 | 09 Sep 2024 | 49.22% |
| Aditya Birla Sun Lif.. |
828.1500
0.80
(0.10%)
|
L
0.1%
H
825.3
844.7
|
556.45 | 07 Apr 2025 | 48.83% |
| HEG Ltd. |
492.4500
-4.15
(-0.84%)
|
L
-0.8%
H
490.4
501
|
331.25 | 17 Feb 2025 | 48.66% |
| Dixon Technologies (.. |
17855.0000
3.00
(0.02%)
|
L
0.0%
H
17814
17960
|
12022.00 | 09 Sep 2024 | 48.52% |
| Aadhar Housing Finan.. |
513.5500
7.05
(1.39%)
|
L
1.4%
H
507
520.5
|
346.05 | 28 Jan 2025 | 48.40% |
| Gland Pharma Ltd. |
1892.2000
6.20
(0.33%)
|
L
0.3%
H
1880.1
1940
|
1277.80 | 07 Apr 2025 | 48.08% |
| Supreme Industries L.. |
4577.7000
-12.20
(-0.27%)
|
L
-0.3%
H
4544.2
4630
|
3095.00 | 07 Apr 2025 | 47.91% |
| Shyam Metalics and E.. |
928.8500
6.20
(0.67%)
|
L
0.7%
H
916.5
936
|
628.25 | 10 Jan 2025 | 47.85% |
| Swiggy Ltd. |
439.0500
15.95
(3.77%)
|
L
3.8%
H
420.7
440
|
297.00 | 13 May 2025 | 47.83% |
| Navin Fluorine Inter.. |
4663.4000
-104.60
(-2.19%)
|
L
-2.2%
H
4653
4809.5
|
3160.40 | 19 Sep 2024 | 47.56% |
| Motherson Sumi Wirin.. |
45.1700
1.02
(2.31%)
|
L
2.3%
H
43.9
45.5
|
30.72 | 28 Feb 2025 | 47.04% |
| Mahindra & Mahindra .. |
3561.3000
79.80
(2.29%)
|
L
2.3%
H
3481.5
3577.8
|
2425.00 | 07 Apr 2025 | 46.86% |
| ITI Ltd. |
308.0500
-2.60
(-0.84%)
|
L
-0.8%
H
306.1
316
|
210.00 | 25 Oct 2024 | 46.69% |
| UTI Asset Management.. |
1324.9000
-22.90
(-1.70%)
|
L
-1.7%
H
1320
1349.9
|
905.00 | 19 Feb 2025 | 46.40% |
| AstraZeneca Pharma I.. |
9090.0000
-23.00
(-0.25%)
|
L
-0.3%
H
8994
9242
|
6220.00 | 21 Nov 2024 | 46.14% |
| Coromandel Internati.. |
2257.9000
-38.10
(-1.66%)
|
L
-1.7%
H
2250
2328.7
|
1545.65 | 08 Oct 2024 | 46.08% |
| Eicher Motors Ltd. |
6580.5000
155.50
(2.42%)
|
L
2.4%
H
6440.5
6598.5
|
4508.75 | 25 Oct 2024 | 45.95% |
| Bajaj Finance Ltd. |
937.6000
2.85
(0.30%)
|
L
0.3%
H
932
942.4
|
645.10 | 21 Nov 2024 | 45.34% |
| Au Small Finance Ban.. |
694.3000
-1.95
(-0.28%)
|
L
-0.3%
H
682.2
700
|
478.35 | 18 Mar 2025 | 45.14% |
| MMTC Ltd. |
64.5400
1.16
(1.83%)
|
L
1.8%
H
63.0
67.2
|
44.50 | 07 Apr 2025 | 45.03% |
| MRF Ltd. |
148040.0000
-1615.00
(-1.08%)
|
L
-1.1%
H
147700
150505
|
102124.05 | 05 Mar 2025 | 44.96% |
| Zensar Technologies .. |
776.3500
-3.25
(-0.42%)
|
L
-0.4%
H
763
791
|
535.85 | 07 Apr 2025 | 44.88% |
| IFCI Ltd. |
52.4300
0.27
(0.52%)
|
L
0.5%
H
52.1
53.3
|
36.20 | 07 Apr 2025 | 44.83% |
| Hindustan Aeronautic.. |
4404.8000
-32.10
(-0.72%)
|
L
-0.7%
H
4389
4475
|
3046.05 | 03 Mar 2025 | 44.61% |
| NBCC (India) Ltd. |
102.2800
0.50
(0.49%)
|
L
0.5%
H
100.8
102.8
|
70.80 | 03 Mar 2025 | 44.46% |
| GlaxoSmithKline Phar.. |
2770.3000
-81.50
(-2.86%)
|
L
-2.9%
H
2755
2849.7
|
1921.00 | 03 Feb 2025 | 44.21% |
| Prestige Estates Pro.. |
1510.5000
-43.70
(-2.81%)
|
L
-2.8%
H
1494.6
1570
|
1048.05 | 07 Apr 2025 | 44.12% |
| The New India Assura.. |
194.7900
-5.72
(-2.85%)
|
L
-2.9%
H
193.9
200
|
135.60 | 03 Mar 2025 | 43.65% |
| Home First Finance C.. |
1261.2000
10.30
(0.82%)
|
L
0.8%
H
1250
1273.5
|
878.40 | 07 Apr 2025 | 43.58% |
| Avenue Supermarts Ltd. |
4793.3000
-36.00
(-0.75%)
|
L
-0.8%
H
4767.2
4898.5
|
3340.00 | 03 Mar 2025 | 43.51% |
| G R Infraprojects Ltd. |
1290.0000
-6.00
(-0.46%)
|
L
-0.5%
H
1277
1301.8
|
901.00 | 17 Mar 2025 | 43.17% |
| Bikaji Foods Interna.. |
800.0500
-1.30
(-0.16%)
|
L
-0.2%
H
792.6
806.5
|
558.80 | 18 Feb 2025 | 43.17% |
| Jindal Steel Ltd. |
1034.8500
3.00
(0.29%)
|
L
0.3%
H
1027.2
1039
|
723.35 | 31 Jan 2025 | 43.06% |
| Ceat Ltd. |
3350.7000
6.40
(0.19%)
|
L
0.2%
H
3303.2
3368.6
|
2343.05 | 04 Mar 2025 | 43.01% |
| UPL Ltd. |
688.8500
-6.55
(-0.94%)
|
L
-0.9%
H
684.2
700.9
|
483.75 | 13 Nov 2024 | 42.40% |
| Anant Raj Ltd. |
535.2500
1.40
(0.26%)
|
L
0.3%
H
526.2
542.6
|
376.15 | 07 Apr 2025 | 42.30% |
| CG Power and Industr.. |
736.3000
-3.90
(-0.53%)
|
L
-0.5%
H
735.4
749
|
517.70 | 07 Apr 2025 | 42.23% |
| Rashtriya Chemicals .. |
157.4000
-3.27
(-2.04%)
|
L
-2.0%
H
157.0
161.9
|
110.80 | 03 Mar 2025 | 42.06% |
| Neuland Laboratories.. |
14459.0000
-153.00
(-1.05%)
|
L
-1.1%
H
14366
15078
|
10190.70 | 03 Mar 2025 | 41.88% |
| Dr. Lal Pathlabs Ltd. |
3249.6000
-69.80
(-2.10%)
|
L
-2.1%
H
3229.4
3335
|
2293.55 | 03 Mar 2025 | 41.68% |
| Fine Organic Industr.. |
4825.9000
-37.30
(-0.77%)
|
L
-0.8%
H
4782.5
4910
|
3407.00 | 28 Feb 2025 | 41.65% |
| Engineers India Ltd. |
201.2000
1.59
(0.80%)
|
L
0.8%
H
197.7
202.4
|
142.20 | 03 Mar 2025 | 41.49% |
| ZF Commercial Vehicl.. |
13523.0000
-198.00
(-1.44%)
|
L
-1.4%
H
13461
13749
|
9561.00 | 27 Jan 2025 | 41.44% |
| R R Kabel Ltd. |
1206.3000
-13.50
(-1.11%)
|
L
-1.1%
H
1200.2
1228
|
853.55 | 18 Mar 2025 | 41.33% |
| Graphite India Ltd. |
516.4500
-4.90
(-0.94%)
|
L
-0.9%
H
514.0
525.5
|
365.75 | 04 Mar 2025 | 41.20% |
| Sammaan Capital Ltd. |
137.7900
0.94
(0.69%)
|
L
0.7%
H
134.4
140.9
|
97.61 | 07 Apr 2025 | 41.16% |
| Gillette India Ltd. |
10461.0000
-87.00
(-0.82%)
|
L
-0.8%
H
10344
10585
|
7411.65 | 17 Feb 2025 | 41.14% |
| Adani Power Ltd. |
609.7000
1.00
(0.16%)
|
L
0.2%
H
602
614.4
|
432.00 | 21 Nov 2024 | 41.13% |
| Birla Corporation Ltd. |
1280.1000
-13.30
(-1.03%)
|
L
-1.0%
H
1273.8
1299.6
|
910.25 | 03 Mar 2025 | 40.63% |
| JK Lakshmi Cement Ltd. |
927.8500
-6.30
(-0.67%)
|
L
-0.7%
H
925.2
946.0
|
660.50 | 28 Feb 2025 | 40.48% |
| Asahi India Glass Ltd. |
810.2500
-5.15
(-0.63%)
|
L
-0.6%
H
805.6
820.4
|
576.80 | 17 Mar 2025 | 40.47% |
| Brainbees Solutions .. |
401.1000
48.90
(13.88%)
|
L
13.9%
H
354.2
407.8
|
286.05 | 07 Apr 2025 | 40.22% |
| Kirloskar Brothers L.. |
1994.4000
-24.10
(-1.19%)
|
L
-1.2%
H
1972
2031.4
|
1422.35 | 04 Mar 2025 | 40.22% |
| Indian Bank |
664.2500
0.05
(0.01%)
|
L
0.0%
H
660.1
673.8
|
473.90 | 13 Jan 2025 | 40.17% |
| City Union Bank Ltd. |
200.0700
6.02
(3.10%)
|
L
3.1%
H
194.3
201.4
|
142.91 | 27 Mar 2025 | 40.00% |
| Cochin Shipyard Ltd. |
1652.2000
-24.00
(-1.43%)
|
L
-1.4%
H
1647.9
1679
|
1180.20 | 18 Feb 2025 | 39.99% |
| Mazagon Dock Shipbui.. |
2670.7000
-9.60
(-0.36%)
|
L
-0.4%
H
2647
2696.5
|
1918.05 | 19 Feb 2025 | 39.24% |
| PTC Industries Ltd. |
13583.0000
-104.00
(-0.76%)
|
L
-0.8%
H
13400
13760
|
9756.30 | 20 Feb 2025 | 39.22% |
| Indraprastha Gas Ltd. |
213.0300
-4.17
(-1.92%)
|
L
-1.9%
H
211.4
219.0
|
153.05 | 21 Nov 2024 | 39.19% |
| PB Fintech Ltd. |
1822.5000
-41.90
(-2.25%)
|
L
-2.3%
H
1816
1878.7
|
1311.35 | 17 Mar 2025 | 38.98% |
| Coforge Ltd. |
1658.3000
-34.20
(-2.02%)
|
L
-2.0%
H
1640
1710.8
|
1194.01 | 07 Apr 2025 | 38.88% |
| Maruti Suzuki India .. |
14895.0000
233.00
(1.59%)
|
L
1.6%
H
14701
14957
|
10725.00 | 24 Dec 2024 | 38.88% |
| Finolex Industries L.. |
213.7300
-4.47
(-2.05%)
|
L
-2.1%
H
210.2
218.0
|
153.92 | 07 Apr 2025 | 38.86% |
| KFIN Technologies Ltd. |
1087.5000
29.50
(2.79%)
|
L
2.8%
H
1058
1098.1
|
784.15 | 19 Feb 2025 | 38.69% |
| Ventive Hospitality .. |
725.0500
-12.50
(-1.69%)
|
L
-1.7%
H
719.2
742.9
|
523.40 | 03 Mar 2025 | 38.53% |
| IDFC First Bank Ltd. |
72.6000
0.37
(0.51%)
|
L
0.5%
H
72.1
73.2
|
52.46 | 07 Apr 2025 | 38.39% |
| Pfizer Ltd. |
5118.0000
-37.00
(-0.72%)
|
L
-0.7%
H
5090
5185
|
3701.00 | 07 Apr 2025 | 38.29% |
| PVR INOX Ltd. |
1146.3000
15.50
(1.37%)
|
L
1.4%
H
1109.2
1166
|
830.00 | 07 Apr 2025 | 38.11% |
| SKF India Ltd. |
4878.1000
278.30
(6.05%)
|
L
6.1%
H
4700
4919
|
3541.00 | 14 Feb 2025 | 37.76% |
| DCM Shriram Ltd. |
1243.4000
-6.60
(-0.53%)
|
L
-0.5%
H
1234.9
1250
|
902.60 | 04 Mar 2025 | 37.76% |
| JSW Infrastructure L.. |
300.1000
-3.15
(-1.04%)
|
L
-1.0%
H
298.6
304.3
|
218.20 | 18 Feb 2025 | 37.53% |
| Alkyl Amines Chemica.. |
2073.6000
-25.60
(-1.22%)
|
L
-1.2%
H
2056
2103.9
|
1508.00 | 03 Mar 2025 | 37.51% |
| Nuvama Wealth Manage.. |
6509.5000
59.00
(0.91%)
|
L
0.9%
H
6415
6635
|
4735.45 | 07 Apr 2025 | 37.46% |
| Usha Martin Ltd. |
381.9500
0.70
(0.18%)
|
L
0.2%
H
378
387.6
|
278.55 | 18 Feb 2025 | 37.12% |
| MphasiS Ltd. |
2797.4000
-63.80
(-2.23%)
|
L
-2.2%
H
2760.8
2874.6
|
2044.55 | 07 Apr 2025 | 36.82% |
| Tata Steel Ltd. |
167.6800
0.87
(0.52%)
|
L
0.5%
H
165.9
168
|
122.62 | 13 Jan 2025 | 36.75% |
| LTIMindtree Ltd. |
5195.5000
-14.50
(-0.28%)
|
L
-0.3%
H
5069
5265
|
3802.00 | 07 Apr 2025 | 36.65% |
| Ashok Leyland Ltd. |
130.7700
2.76
(2.16%)
|
L
2.2%
H
128.2
132.2
|
95.93 | 07 Apr 2025 | 36.32% |
| Canara Bank |
107.1400
1.06
(1.00%)
|
L
1%
H
105.6
107.6
|
78.60 | 03 Mar 2025 | 36.31% |
| Rites Ltd. |
262.1900
4.57
(1.77%)
|
L
1.8%
H
255.9
263.5
|
192.40 | 03 Mar 2025 | 36.27% |
| Network18 Media & In.. |
54.0400
0.04
(0.07%)
|
L
0.1%
H
53.6
55.0
|
39.66 | 03 Mar 2025 | 36.26% |
| Hindalco Industries .. |
743.8000
4.75
(0.64%)
|
L
0.6%
H
738
746.7
|
546.45 | 07 Apr 2025 | 36.11% |
| KEC International Ltd. |
853.0500
-8.10
(-0.94%)
|
L
-0.9%
H
847.2
859.9
|
627.45 | 07 Apr 2025 | 35.96% |
| Housing and Urban De.. |
215.3900
1.19
(0.56%)
|
L
0.6%
H
213.3
217.9
|
158.85 | 03 Mar 2025 | 35.59% |
| The Ramco Cements Ltd. |
1066.0000
-24.30
(-2.23%)
|
L
-2.2%
H
1065.5
1097.4
|
788.20 | 12 Mar 2025 | 35.24% |
| Sai Life Science Ltd. |
860.2500
11.75
(1.38%)
|
L
1.4%
H
842.4
865
|
636.10 | 09 Apr 2025 | 35.24% |
| Can Fin Homes Ltd. |
754.5500
-1.80
(-0.24%)
|
L
-0.2%
H
742.4
764.9
|
558.50 | 25 Feb 2025 | 35.10% |
| Gujarat State Fertil.. |
213.7900
-1.77
(-0.82%)
|
L
-0.8%
H
212.0
218.2
|
158.30 | 03 Mar 2025 | 35.05% |
| Star Health and Alli.. |
441.7500
-2.10
(-0.47%)
|
L
-0.5%
H
439.3
451.3
|
327.30 | 07 Apr 2025 | 34.97% |
| IDBI Bank Ltd. |
88.8700
0.01
(0.01%)
|
L
0.0%
H
88.0
89.9
|
65.89 | 13 Jan 2025 | 34.88% |
| Max Healthcare Insti.. |
1170.0000
9.80
(0.84%)
|
L
0.8%
H
1159
1171.6
|
867.55 | 09 Sep 2024 | 34.86% |
| Britannia Industries.. |
6076.0000
-7.00
(-0.12%)
|
L
-0.1%
H
5998.5
6104.5
|
4506.00 | 04 Mar 2025 | 34.84% |
| EIH Ltd. |
411.1500
-1.15
(-0.28%)
|
L
-0.3%
H
408.3
418.9
|
305.00 | 18 Feb 2025 | 34.80% |
| IndiaMART InterMESH .. |
2555.1000
-6.10
(-0.24%)
|
L
-0.2%
H
2527.4
2564
|
1900.10 | 07 Apr 2025 | 34.47% |
| Devyani Internationa.. |
179.7200
0.42
(0.23%)
|
L
0.2%
H
178.5
182.5
|
134.00 | 07 Apr 2025 | 34.12% |
| Jubilant Ingrevia Ltd. |
717.8000
-14.05
(-1.92%)
|
L
-1.9%
H
715.6
738.6
|
535.20 | 07 Apr 2025 | 34.12% |
| SRF Ltd. |
2851.8000
-38.10
(-1.32%)
|
L
-1.3%
H
2835.5
2899
|
2126.85 | 22 Nov 2024 | 34.09% |
| Schaeffler India Ltd. |
3781.8000
-30.20
(-0.79%)
|
L
-0.8%
H
3770
3850
|
2823.00 | 07 Apr 2025 | 33.96% |
| Go Digit General Ins.. |
354.0500
-1.80
(-0.51%)
|
L
-0.5%
H
350.3
359.4
|
264.60 | 07 Apr 2025 | 33.81% |
| Caplin Point Laborat.. |
2138.4000
21.40
(1.01%)
|
L
1.0%
H
2111.1
2185
|
1599.00 | 07 Apr 2025 | 33.73% |