Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Authum Investment & .. |
2549.8000
8.70
(0.34%)
|
L
0.3%
H
2501
2591.8
|
959.40 | 23 Jul 2024 | 165.77% |
| Garden Reach Shipbui.. |
3138.9000
-89.90
(-2.78%)
|
L
-2.8%
H
3112.3
3279.9
|
1184.90 | 03 Mar 2025 | 164.91% |
| Deepak Fertilisers &.. |
1528.1000
-14.70
(-0.95%)
|
L
-1.0%
H
1507.2
1558.6
|
637.00 | 24 Jun 2024 | 139.89% |
| Lloyds Metals & Ener.. |
1467.6000
-35.50
(-2.36%)
|
L
-2.4%
H
1460
1513.7
|
674.80 | 23 Jul 2024 | 117.49% |
| Data Patterns (India.. |
2935.1000
-66.10
(-2.20%)
|
L
-2.2%
H
2901.7
3115
|
1351.15 | 03 Mar 2025 | 117.23% |
| One97 Communications.. |
868.2000
-23.30
(-2.61%)
|
L
-2.6%
H
865.1
896.5
|
400.05 | 28 Jun 2024 | 117.02% |
| Multi Commodity Exch.. |
7763.5000
-173.00
(-2.18%)
|
L
-2.2%
H
7736
7970
|
3620.30 | 23 Jul 2024 | 114.44% |
| Bharat Dynamics Ltd. |
1884.3000
-21.80
(-1.14%)
|
L
-1.1%
H
1868
1952.9
|
890.00 | 18 Nov 2024 | 111.72% |
| Hitachi Energy India.. |
18397.0000
-64.00
(-0.35%)
|
L
-0.4%
H
18280
19275
|
8801.00 | 28 Jan 2025 | 109.03% |
| Godfrey Phillips Ind.. |
8050.0000
-104.50
(-1.28%)
|
L
-1.3%
H
8010
8235
|
3950.05 | 10 Jul 2024 | 103.79% |
| Solar Industries Ind.. |
16882.0000
-216.00
(-1.26%)
|
L
-1.3%
H
16778
17258
|
8482.50 | 28 Feb 2025 | 99.02% |
| Intellect Design Are.. |
1141.9000
-57.80
(-4.82%)
|
L
-4.8%
H
1137
1202.6
|
577.40 | 07 Apr 2025 | 97.77% |
| Manappuram Finance L.. |
263.6000
-1.15
(-0.43%)
|
L
-0.4%
H
260.9
267.8
|
138.35 | 22 Oct 2024 | 90.53% |
| Redington Ltd. |
299.2500
2.80
(0.94%)
|
L
0.9%
H
294.1
302.8
|
158.61 | 25 Oct 2024 | 88.67% |
| Anupam Rasayan India.. |
1133.3000
6.50
(0.58%)
|
L
0.6%
H
1110.3
1136.8
|
601.00 | 28 Feb 2025 | 88.57% |
| Firstsource Solution.. |
371.9000
-11.20
(-2.92%)
|
L
-2.9%
H
370.2
386.4
|
198.15 | 24 Jun 2024 | 87.69% |
| Techno Electric & En.. |
1466.7000
-35.80
(-2.38%)
|
L
-2.4%
H
1457
1535
|
785.15 | 07 Apr 2025 | 86.81% |
| Mishra Dhatu Nigam L.. |
414.2500
-8.65
(-2.05%)
|
L
-2.1%
H
411.1
431.9
|
226.93 | 03 Mar 2025 | 82.55% |
| BEML Ltd. |
4287.8000
-176.40
(-3.95%)
|
L
-4.0%
H
4273.4
4564
|
2350.00 | 03 Mar 2025 | 82.46% |
| Aster DM Healthcare .. |
571.4000
1.70
(0.30%)
|
L
0.3%
H
562.6
572.9
|
315.50 | 22 Jul 2024 | 81.11% |
| Apar Industries Ltd. |
7761.5000
-208.00
(-2.61%)
|
L
-2.6%
H
7643.5
7979
|
4308.05 | 07 Apr 2025 | 80.16% |
| Cochin Shipyard Ltd. |
2085.7000
-57.80
(-2.70%)
|
L
-2.7%
H
2071
2192
|
1180.20 | 18 Feb 2025 | 76.72% |
| KFIN Technologies Ltd. |
1198.0000
-24.90
(-2.04%)
|
L
-2.0%
H
1187.3
1238
|
678.40 | 21 Jun 2024 | 76.59% |
| Eris Lifesciences Ltd. |
1735.8000
-44.40
(-2.49%)
|
L
-2.5%
H
1725
1790
|
987.10 | 15 Jul 2024 | 75.85% |
| Welspun Corp Ltd. |
886.8500
-27.10
(-2.97%)
|
L
-3.0%
H
880.3
919
|
505.70 | 24 Jun 2024 | 75.37% |
| Godrej Industries Ltd. |
1336.5000
-11.70
(-0.87%)
|
L
-0.9%
H
1315
1380.6
|
766.00 | 17 Feb 2025 | 74.48% |
| Maharashtra Scooters.. |
13800.0000
-419.00
(-2.95%)
|
L
-3.0%
H
13656
14504
|
7965.00 | 21 Jun 2024 | 73.26% |
| JM Financial Ltd. |
138.6500
-3.85
(-2.70%)
|
L
-2.7%
H
137.1
143
|
80.20 | 07 Apr 2025 | 72.88% |
| Aditya Birla Capital.. |
255.6800
-0.55
(-0.21%)
|
L
-0.2%
H
252.8
258.7
|
149.01 | 17 Feb 2025 | 71.59% |
| Bharti Hexacom Ltd. |
1748.8000
-3.00
(-0.17%)
|
L
-0.2%
H
1736.4
1774.9
|
1030.00 | 10 Jul 2024 | 69.79% |
| IIFL Finance Ltd. |
474.4500
-10.60
(-2.19%)
|
L
-2.2%
H
471
488.4
|
279.80 | 04 Mar 2025 | 69.57% |
| Coforge Ltd. |
1794.0000
-39.50
(-2.15%)
|
L
-2.2%
H
1778
1840
|
1060.00 | 27 Jun 2024 | 69.25% |
| Gujarat Mineral Deve.. |
383.4500
-11.60
(-2.94%)
|
L
-2.9%
H
380.8
401.0
|
226.59 | 03 Mar 2025 | 69.23% |
| Mazagon Dock Shipbui.. |
3223.5000
-33.90
(-1.04%)
|
L
-1.0%
H
3204.8
3337
|
1918.05 | 19 Feb 2025 | 68.06% |
| GlaxoSmithKline Phar.. |
3199.2000
-87.20
(-2.65%)
|
L
-2.7%
H
3175
3293.4
|
1921.00 | 03 Feb 2025 | 66.54% |
| Max Financial Servic.. |
1576.3000
-10.30
(-0.65%)
|
L
-0.7%
H
1567.5
1601.1
|
950.00 | 17 Mar 2025 | 65.93% |
| Bharat Electronics L.. |
398.5500
-1.95
(-0.49%)
|
L
-0.5%
H
393.5
403.8
|
240.25 | 19 Feb 2025 | 65.89% |
| Au Small Finance Ban.. |
790.1000
-4.40
(-0.55%)
|
L
-0.6%
H
787.8
808
|
478.35 | 18 Mar 2025 | 65.17% |
| Fortis Healthcare Ltd. |
748.1000
-10.90
(-1.44%)
|
L
-1.4%
H
743.7
763.4
|
453.00 | 09 Jul 2024 | 65.14% |
| Bajaj Holdings & Inv.. |
13465.0000
-219.00
(-1.60%)
|
L
-1.6%
H
13406
13788
|
8164.90 | 21 Jun 2024 | 64.91% |
| Radico Khaitan Ltd. |
2654.9000
-0.80
(-0.03%)
|
L
0.0%
H
2641.4
2710
|
1628.00 | 14 Aug 2024 | 63.08% |
| Amber Enterprises In.. |
6422.5000
-270.50
(-4.04%)
|
L
-4.0%
H
6402
6820.5
|
3942.10 | 24 Jun 2024 | 62.92% |
| NBCC (India) Ltd. |
114.2900
-4.63
(-3.89%)
|
L
-3.9%
H
113.3
119.3
|
70.80 | 03 Mar 2025 | 61.43% |
| Motilal Oswal Financ.. |
818.0000
0.55
(0.07%)
|
L
0.1%
H
807.1
823
|
507.55 | 23 Jul 2024 | 61.17% |
| Hindustan Aeronautic.. |
4902.3000
-91.70
(-1.84%)
|
L
-1.8%
H
4844
5031.5
|
3046.05 | 03 Mar 2025 | 60.94% |
| Jubilant Pharmova Ltd. |
1126.7000
3.40
(0.30%)
|
L
0.3%
H
1116.9
1148
|
701.80 | 19 Jul 2024 | 60.54% |
| eClerx Services Ltd. |
3472.6000
-144.20
(-3.99%)
|
L
-4.0%
H
3442.5
3635.9
|
2168.00 | 07 Apr 2025 | 60.18% |
| Prestige Estates Pro.. |
1678.0000
-14.50
(-0.86%)
|
L
-0.9%
H
1665.2
1705
|
1048.05 | 07 Apr 2025 | 60.11% |
| Narayana Hrudayalaya.. |
1873.8000
-30.10
(-1.58%)
|
L
-1.6%
H
1863.1
1928
|
1171.00 | 19 Aug 2024 | 60.02% |
| Krishna Institute of.. |
648.7000
-16.40
(-2.47%)
|
L
-2.5%
H
643.5
668.8
|
406.35 | 24 Jun 2024 | 59.64% |
| IFCI Ltd. |
57.4600
-2.47
(-4.12%)
|
L
-4.1%
H
57
60.8
|
36.20 | 07 Apr 2025 | 58.73% |
| Muthoot Finance Ltd. |
2637.1000
2.70
(0.10%)
|
L
0.1%
H
2625.5
2669.9
|
1664.60 | 23 Jul 2024 | 58.42% |
| Zensar Technologies .. |
845.7000
-21.35
(-2.46%)
|
L
-2.5%
H
840.2
867.7
|
535.85 | 07 Apr 2025 | 57.82% |
| Newgen Software Tech.. |
1191.8000
-15.40
(-1.28%)
|
L
-1.3%
H
1176
1207
|
758.20 | 07 Apr 2025 | 57.19% |
| Tanla Platforms Ltd. |
643.2500
-21.15
(-3.18%)
|
L
-3.2%
H
638.0
665.9
|
409.35 | 03 Mar 2025 | 57.14% |
| Laurus Labs Ltd. |
646.2500
-18.10
(-2.72%)
|
L
-2.7%
H
645
667
|
414.00 | 26 Jul 2024 | 56.10% |
| Cholamandalam Financ.. |
1974.3000
-45.60
(-2.26%)
|
L
-2.3%
H
1955
2053
|
1270.00 | 21 Jun 2024 | 55.46% |
| Ujjivan Small Financ.. |
47.9800
-0.84
(-1.72%)
|
L
-1.7%
H
47.3
49.1
|
30.88 | 28 Jan 2025 | 55.38% |
| PCBL Chemical Ltd. |
388.0000
-0.30
(-0.08%)
|
L
-0.1%
H
380
393
|
250.05 | 27 Jun 2024 | 55.17% |
| R R Kabel Ltd. |
1323.7000
-5.10
(-0.38%)
|
L
-0.4%
H
1297
1348
|
853.55 | 18 Mar 2025 | 55.08% |
| AstraZeneca Pharma I.. |
9410.5000
-324.00
(-3.33%)
|
L
-3.3%
H
9361
9724.5
|
6069.70 | 26 Jun 2024 | 55.04% |
| Honasa Consumer Ltd. |
306.0000
-1.45
(-0.47%)
|
L
-0.5%
H
303.6
308.8
|
197.51 | 12 Feb 2025 | 54.93% |
| Coromandel Internati.. |
2304.0000
12.60
(0.55%)
|
L
0.6%
H
2285
2355
|
1493.35 | 24 Jun 2024 | 54.28% |
| Affle 3I Ltd. |
1900.2000
-3.20
(-0.17%)
|
L
-0.2%
H
1885.1
1929
|
1233.00 | 24 Jun 2024 | 54.11% |
| Persistent Systems L.. |
5898.5000
-127.00
(-2.11%)
|
L
-2.1%
H
5867.5
6041.5
|
3827.55 | 24 Jun 2024 | 54.11% |
| Poonawalla Fincorp L.. |
411.7000
-7.30
(-1.74%)
|
L
-1.7%
H
410.6
421.9
|
267.20 | 04 Mar 2025 | 54.08% |
| Kirloskar Oil Engine.. |
837.3500
-18.00
(-2.10%)
|
L
-2.1%
H
833.1
862
|
544.40 | 28 Feb 2025 | 53.81% |
| RBL Bank Ltd. |
223.8400
-4.59
(-2.01%)
|
L
-2.0%
H
219.6
229
|
146.10 | 20 Jan 2025 | 53.21% |
| Pfizer Ltd. |
5664.0000
-128.50
(-2.22%)
|
L
-2.2%
H
5626
5832
|
3701.00 | 07 Apr 2025 | 53.04% |
| Ceat Ltd. |
3554.6000
-52.60
(-1.46%)
|
L
-1.5%
H
3529.3
3631.1
|
2343.05 | 04 Mar 2025 | 51.71% |
| CCL Products India L.. |
796.0500
-1.70
(-0.21%)
|
L
-0.2%
H
781.1
813.6
|
525.00 | 07 Apr 2025 | 51.63% |
| Kalpataru Projects I.. |
1192.2000
-9.00
(-0.75%)
|
L
-0.8%
H
1176
1220
|
786.30 | 07 Apr 2025 | 51.62% |
| Nuvama Wealth Manage.. |
6966.0000
-306.00
(-4.21%)
|
L
-4.2%
H
6938
7324.5
|
4600.00 | 23 Jul 2024 | 51.43% |
| Supreme Petrochem Ltd. |
784.0500
-20.10
(-2.50%)
|
L
-2.5%
H
775.2
805.6
|
518.05 | 03 Mar 2025 | 51.35% |
| Engineers India Ltd. |
214.8900
-8.32
(-3.73%)
|
L
-3.7%
H
213
223.6
|
142.20 | 03 Mar 2025 | 51.12% |
| Kaynes Technology In.. |
5612.0000
-108.00
(-1.89%)
|
L
-1.9%
H
5580
5756
|
3726.00 | 23 Jul 2024 | 50.62% |
| Delhivery Ltd. |
355.2500
-10.10
(-2.76%)
|
L
-2.8%
H
352.8
366.5
|
236.53 | 13 Mar 2025 | 50.19% |
| Caplin Point Laborat.. |
2050.0000
-38.80
(-1.86%)
|
L
-1.9%
H
2039.2
2099
|
1365.00 | 26 Jun 2024 | 50.18% |
| Aditya Birla Real Es.. |
2454.8000
9.50
(0.39%)
|
L
0.4%
H
2390
2468
|
1638.00 | 28 Feb 2025 | 49.87% |
| EID Parry (India) Ltd. |
956.3000
-5.30
(-0.55%)
|
L
-0.6%
H
954
978.9
|
639.00 | 03 Mar 2025 | 49.66% |
| MMTC Ltd. |
66.5500
-2.82
(-4.07%)
|
L
-4.1%
H
66.1
69.9
|
44.50 | 07 Apr 2025 | 49.55% |
| JK Cement Ltd. |
5814.0000
-62.00
(-1.06%)
|
L
-1.1%
H
5744
5897
|
3891.45 | 18 Nov 2024 | 49.40% |
| CreditAccess Grameen.. |
1119.7000
-20.30
(-1.78%)
|
L
-1.8%
H
1115.4
1143
|
750.20 | 27 Jan 2025 | 49.25% |
| Archean Chemical Ind.. |
608.6500
-11.15
(-1.80%)
|
L
-1.8%
H
606.0
623.9
|
408.35 | 17 Feb 2025 | 49.05% |
| KEI Industries Ltd. |
3600.8000
10.10
(0.28%)
|
L
0.3%
H
3567.3
3642.7
|
2424.00 | 07 Apr 2025 | 48.55% |
| Whirlpool of India L.. |
1329.3000
-36.50
(-2.67%)
|
L
-2.7%
H
1310.2
1368.7
|
899.00 | 03 Mar 2025 | 47.86% |
| Divi's Laboratories .. |
6493.0000
-56.00
(-0.86%)
|
L
-0.9%
H
6480
6566.5
|
4395.30 | 23 Jul 2024 | 47.73% |
| PTC Industries Ltd. |
14403.0000
-367.00
(-2.48%)
|
L
-2.5%
H
14125
14978
|
9756.30 | 20 Feb 2025 | 47.63% |
| Nippon Life India As.. |
734.7500
-10.85
(-1.46%)
|
L
-1.5%
H
730
758.9
|
498.05 | 07 Apr 2025 | 47.53% |
| Atul Ltd. |
7007.5000
-40.00
(-0.57%)
|
L
-0.6%
H
6935.5
7119.5
|
4752.00 | 07 Apr 2025 | 47.46% |
| KPR Mill Ltd. |
1113.9000
-0.40
(-0.04%)
|
L
0.0%
H
1096
1119.2
|
755.50 | 04 Mar 2025 | 47.44% |
| Graphite India Ltd. |
538.0000
-15.70
(-2.84%)
|
L
-2.8%
H
533.1
554.9
|
365.75 | 04 Mar 2025 | 47.10% |
| HEG Ltd. |
487.2000
-13.85
(-2.76%)
|
L
-2.8%
H
481
506.9
|
331.25 | 17 Feb 2025 | 47.08% |
| Home First Finance C.. |
1289.5000
6.30
(0.49%)
|
L
0.5%
H
1275.1
1302.3
|
878.40 | 07 Apr 2025 | 46.80% |
| Jyoti CNC Automation.. |
1101.0000
-23.00
(-2.05%)
|
L
-2.1%
H
1097
1132.4
|
750.10 | 28 Feb 2025 | 46.78% |
| Navin Fluorine Inter.. |
4638.3000
-101.70
(-2.15%)
|
L
-2.2%
H
4615.6
4759.2
|
3160.40 | 19 Sep 2024 | 46.76% |
| Concord Biotech Ltd. |
1973.3000
-35.60
(-1.77%)
|
L
-1.8%
H
1955.9
2059.5
|
1345.00 | 09 May 2025 | 46.71% |
| PB Fintech Ltd. |
1865.6000
-28.20
(-1.49%)
|
L
-1.5%
H
1861.4
1919
|
1272.80 | 25 Jun 2024 | 46.57% |
| Varroc Engineering L.. |
548.2500
-8.25
(-1.48%)
|
L
-1.5%
H
538.7
565.7
|
374.10 | 07 Apr 2025 | 46.55% |
| ITI Ltd. |
307.0500
-8.25
(-2.62%)
|
L
-2.6%
H
305.1
318.5
|
210.00 | 25 Oct 2024 | 46.21% |
| India Cements Ltd. |
319.6000
-4.00
(-1.24%)
|
L
-1.2%
H
316.8
327.0
|
219.00 | 24 Jun 2024 | 45.94% |
| Timken India Ltd. |
3199.2000
-37.60
(-1.16%)
|
L
-1.2%
H
3178
3248
|
2202.00 | 07 Apr 2025 | 45.29% |
| Gillette India Ltd. |
10390.0000
22.50
(0.22%)
|
L
0.2%
H
10362
10600
|
7152.75 | 08 Jul 2024 | 45.26% |
| L&T Finance Ltd. |
187.5100
-1.26
(-0.67%)
|
L
-0.7%
H
185.9
191.6
|
129.20 | 13 Jan 2025 | 45.13% |
| Oil India Ltd. |
469.8500
0.20
(0.04%)
|
L
0.0%
H
463.3
474.6
|
325.00 | 07 Apr 2025 | 44.57% |
| Endurance Technologi.. |
2415.0000
-12.40
(-0.51%)
|
L
-0.5%
H
2400
2471.4
|
1675.00 | 04 Mar 2025 | 44.18% |
| Finolex Industries L.. |
221.2500
-11.28
(-4.85%)
|
L
-4.9%
H
220
232.5
|
153.92 | 07 Apr 2025 | 43.74% |
| Supreme Industries L.. |
4441.3000
-175.30
(-3.80%)
|
L
-3.8%
H
4419.6
4610
|
3095.00 | 07 Apr 2025 | 43.50% |
| Angel One Ltd. |
2781.6000
-85.30
(-2.98%)
|
L
-3.0%
H
2775.3
2909.5
|
1941.00 | 13 Mar 2025 | 43.31% |
| Jio Financial Servic.. |
284.1000
-4.05
(-1.41%)
|
L
-1.4%
H
282.7
290.6
|
198.65 | 03 Mar 2025 | 43.02% |
| Zee Entertainment En.. |
127.5900
-6.20
(-4.63%)
|
L
-4.6%
H
126.1
134.8
|
89.32 | 04 Mar 2025 | 42.85% |
| Sterling and Wilson .. |
311.3000
-11.00
(-3.41%)
|
L
-3.4%
H
306.7
324.8
|
218.45 | 17 Mar 2025 | 42.50% |
| Sobha Ltd. |
1532.0000
-23.40
(-1.50%)
|
L
-1.5%
H
1525
1584
|
1075.30 | 07 Apr 2025 | 42.47% |
| SBI Cards and Paymen.. |
939.7000
-32.90
(-3.38%)
|
L
-3.4%
H
933.2
975.9
|
659.80 | 29 Oct 2024 | 42.42% |
| Cohance Lifesciences.. |
990.7000
-18.90
(-1.87%)
|
L
-1.9%
H
982
1018.5
|
696.05 | 24 Jun 2024 | 42.33% |
| Crisil Ltd. |
5651.5000
50.00
(0.89%)
|
L
0.9%
H
5571.5
5733.5
|
3973.60 | 07 Apr 2025 | 42.23% |
| Ircon International .. |
190.5200
-6.88
(-3.49%)
|
L
-3.5%
H
189.3
199.2
|
134.24 | 03 Mar 2025 | 41.92% |
| SRF Ltd. |
3013.2000
-61.20
(-1.99%)
|
L
-2.0%
H
2998.5
3092.4
|
2126.85 | 22 Nov 2024 | 41.67% |
| KEC International Ltd. |
888.6000
-5.90
(-0.66%)
|
L
-0.7%
H
875
901.5
|
627.45 | 07 Apr 2025 | 41.62% |
| Birla Corporation Ltd. |
1287.8000
-49.10
(-3.67%)
|
L
-3.7%
H
1281
1344.9
|
910.25 | 03 Mar 2025 | 41.48% |
| LTIMindtree Ltd. |
5368.0000
-82.50
(-1.51%)
|
L
-1.5%
H
5260
5455
|
3802.00 | 07 Apr 2025 | 41.19% |
| 360 One Wam Ltd. |
1114.4000
-4.25
(-0.38%)
|
L
-0.4%
H
1100.1
1160
|
790.50 | 07 Apr 2025 | 40.97% |
| Mahindra Lifespace D.. |
360.1000
-3.05
(-0.84%)
|
L
-0.8%
H
355.1
368.5
|
256.06 | 07 Apr 2025 | 40.63% |
| Rites Ltd. |
270.5000
-10.45
(-3.72%)
|
L
-3.7%
H
268
283
|
192.40 | 03 Mar 2025 | 40.59% |
| Balrampur Chini Mill.. |
589.1500
-0.30
(-0.05%)
|
L
-0.1%
H
584.7
598
|
419.05 | 17 Feb 2025 | 40.59% |
| Medplus Health Servi.. |
865.8000
-7.85
(-0.90%)
|
L
-0.9%
H
864.9
882.4
|
616.00 | 26 Aug 2024 | 40.55% |
| Bharat Heavy Electri.. |
247.2000
-4.60
(-1.83%)
|
L
-1.8%
H
243.5
253
|
176.00 | 03 Mar 2025 | 40.45% |
| Chennai Petroleum Co.. |
608.2500
-20.80
(-3.31%)
|
L
-3.3%
H
603.1
637
|
433.10 | 03 Mar 2025 | 40.44% |
| Sonata Software Ltd. |
401.9500
-13.85
(-3.33%)
|
L
-3.3%
H
399
419
|
286.40 | 07 Apr 2025 | 40.35% |
| Craftsman Automation.. |
5191.0000
-54.50
(-1.04%)
|
L
-1.0%
H
5176
5287.5
|
3700.00 | 07 Apr 2025 | 40.30% |
| Chalet Hotels Ltd. |
889.4500
-14.55
(-1.61%)
|
L
-1.6%
H
883.3
909
|
634.05 | 18 Feb 2025 | 40.28% |
| Bajaj Finance Ltd. |
900.5000
-18.50
(-2.01%)
|
L
-2.0%
H
894
922.5
|
642.50 | 16 Aug 2024 | 40.16% |
| PNB Housing Finance .. |
1038.5000
-19.00
(-1.80%)
|
L
-1.8%
H
1026.3
1061.3
|
741.25 | 23 Jul 2024 | 40.10% |
| Adani Energy Solutio.. |
823.6000
-22.85
(-2.70%)
|
L
-2.7%
H
818
849.1
|
588.00 | 27 Nov 2024 | 40.07% |
| DLF Ltd. |
839.9000
-4.90
(-0.58%)
|
L
-0.6%
H
833.9
850
|
601.20 | 07 Apr 2025 | 39.70% |
| G R Infraprojects Ltd. |
1256.4000
-33.20
(-2.57%)
|
L
-2.6%
H
1251
1294.5
|
901.00 | 17 Mar 2025 | 39.45% |
| InterGlobe Aviation .. |
5271.0000
-2.00
(-0.04%)
|
L
0.0%
H
5233
5328
|
3780.00 | 28 Oct 2024 | 39.44% |
| Schneider Electric I.. |
752.7500
-31.30
(-3.99%)
|
L
-4.0%
H
748.1
785.5
|
540.00 | 09 May 2025 | 39.40% |
| Tech Mahindra Ltd. |
1684.0000
-26.70
(-1.56%)
|
L
-1.6%
H
1660.7
1694
|
1209.40 | 07 Apr 2025 | 39.24% |
| APL Apollo Tubes Ltd. |
1771.9000
-26.90
(-1.50%)
|
L
-1.5%
H
1763.1
1796.7
|
1272.70 | 17 Feb 2025 | 39.22% |
| PI Industries Ltd. |
4108.4000
-30.30
(-0.73%)
|
L
-0.7%
H
4095
4162
|
2951.10 | 03 Mar 2025 | 39.22% |
| JBM Auto Ltd. |
681.6500
-11.80
(-1.70%)
|
L
-1.7%
H
673.8
711.6
|
489.80 | 17 Mar 2025 | 39.17% |
| HBL Engineering Ltd. |
563.5500
-15.65
(-2.70%)
|
L
-2.7%
H
558.3
584.3
|
405.00 | 17 Mar 2025 | 39.15% |
| Can Fin Homes Ltd. |
777.0500
-13.00
(-1.65%)
|
L
-1.7%
H
766.9
788.4
|
558.50 | 25 Feb 2025 | 39.13% |
| Bandhan Bank Ltd. |
178.2500
-2.50
(-1.38%)
|
L
-1.4%
H
177
180.8
|
128.16 | 18 Feb 2025 | 39.08% |
| Max Healthcare Insti.. |
1163.0000
-18.70
(-1.58%)
|
L
-1.6%
H
1152.7
1190
|
836.60 | 26 Aug 2024 | 39.02% |
| Bharat Forge Ltd. |
1277.0000
-20.80
(-1.60%)
|
L
-1.6%
H
1273
1307.4
|
919.10 | 07 Apr 2025 | 38.94% |
| Prism Johnson Ltd. |
146.1500
-5.11
(-3.38%)
|
L
-3.4%
H
145.1
152.5
|
105.30 | 04 Mar 2025 | 38.79% |
| Union Bank of India |
139.6800
-4.44
(-3.08%)
|
L
-3.1%
H
138.3
143.9
|
100.81 | 13 Jan 2025 | 38.56% |
| Zydus Wellness Ltd. |
2065.7000
11.40
(0.55%)
|
L
0.6%
H
2034
2130
|
1493.20 | 04 Mar 2025 | 38.34% |
| IndusInd Bank Ltd. |
837.5000
-13.00
(-1.53%)
|
L
-1.5%
H
835.5
849.6
|
606.00 | 12 Mar 2025 | 38.20% |
| ZF Commercial Vehicl.. |
13196.0000
-128.00
(-0.96%)
|
L
-1.0%
H
13065
13380
|
9561.00 | 27 Jan 2025 | 38.02% |
| Sun Pharma Advanced .. |
150.6200
-6.70
(-4.26%)
|
L
-4.3%
H
150.1
157.9
|
109.30 | 03 Mar 2025 | 37.80% |
| Samvardhana Motherso.. |
147.7400
-2.07
(-1.38%)
|
L
-1.4%
H
147.4
152.1
|
107.25 | 07 Apr 2025 | 37.75% |
| Macrotech Developers.. |
1425.4000
-17.80
(-1.23%)
|
L
-1.2%
H
1415.2
1468.5
|
1035.15 | 17 Mar 2025 | 37.70% |
| JSW Infrastructure L.. |
299.5500
-8.95
(-2.90%)
|
L
-2.9%
H
297.6
311.3
|
218.20 | 18 Feb 2025 | 37.28% |
| Housing and Urban De.. |
217.6600
-5.95
(-2.66%)
|
L
-2.7%
H
216.3
224.9
|
158.85 | 03 Mar 2025 | 37.02% |
| Rashtriya Chemicals .. |
151.7200
-4.57
(-2.92%)
|
L
-2.9%
H
151
157.9
|
110.80 | 03 Mar 2025 | 36.93% |
| Anant Raj Ltd. |
515.0500
-12.35
(-2.34%)
|
L
-2.3%
H
512.4
535.0
|
376.15 | 07 Apr 2025 | 36.93% |
| HDFC Asset Managemen.. |
4877.5000
-65.50
(-1.33%)
|
L
-1.3%
H
4870.2
5005.8
|
3563.05 | 12 Feb 2025 | 36.89% |
| Schaeffler India Ltd. |
3861.8000
-115.60
(-2.91%)
|
L
-2.9%
H
3825.8
3997.5
|
2823.00 | 07 Apr 2025 | 36.80% |
| UTI Asset Management.. |
1237.8000
-14.30
(-1.14%)
|
L
-1.1%
H
1230.4
1268
|
905.00 | 19 Feb 2025 | 36.77% |
| Bharti Airtel Ltd. |
1877.0000
11.10
(0.59%)
|
L
0.6%
H
1864.1
1879
|
1372.85 | 21 Jun 2024 | 36.72% |
| Glenmark Pharmaceuti.. |
1639.2000
-21.20
(-1.28%)
|
L
-1.3%
H
1631.9
1661.6
|
1199.30 | 26 Jun 2024 | 36.68% |
| Jubilant Ingrevia Ltd. |
704.3000
-12.90
(-1.80%)
|
L
-1.8%
H
698
767.2
|
515.35 | 27 Jun 2024 | 36.66% |
| KPIT Technologies Ltd. |
1393.0000
-28.80
(-2.03%)
|
L
-2.0%
H
1348.1
1434.5
|
1020.60 | 07 Apr 2025 | 36.49% |
| CESC Ltd. |
161.4500
-2.27
(-1.39%)
|
L
-1.4%
H
160.9
165.0
|
119.00 | 17 Feb 2025 | 35.67% |
| Cera Sanitaryware Ltd. |
6863.0000
-105.50
(-1.51%)
|
L
-1.5%
H
6774.5
7020
|
5060.05 | 17 Mar 2025 | 35.63% |
| Hindustan Petroleum .. |
390.0000
-3.95
(-1.00%)
|
L
-1%
H
389.0
396.5
|
287.55 | 03 Mar 2025 | 35.63% |
| Suzlon Energy Ltd. |
62.5300
-1.54
(-2.40%)
|
L
-2.4%
H
61.8
64.4
|
46.15 | 07 Apr 2025 | 35.49% |
| IDBI Bank Ltd. |
89.2600
-2.74
(-2.98%)
|
L
-3.0%
H
89.0
92.5
|
65.89 | 13 Jan 2025 | 35.47% |
| Jupiter Wagons Ltd. |
365.7500
-13.50
(-3.56%)
|
L
-3.6%
H
362.8
383.4
|
270.05 | 03 Mar 2025 | 35.44% |
| MRF Ltd. |
138180.0000
230.00
(0.17%)
|
L
0.2%
H
137060
138650
|
102124.05 | 05 Mar 2025 | 35.31% |
| UNO Minda Ltd. |
1037.3000
-26.30
(-2.47%)
|
L
-2.5%
H
1027
1063.6
|
767.60 | 07 Apr 2025 | 35.14% |
| Alok Industries Ltd. |
18.8800
-0.66
(-3.38%)
|
L
-3.4%
H
18.5
19.8
|
14.01 | 07 Apr 2025 | 34.76% |
| Kajaria Ceramics Ltd. |
1020.6000
-0.30
(-0.03%)
|
L
0.0%
H
1012.6
1028.9
|
758.70 | 07 Apr 2025 | 34.52% |
| KIOCL Ltd. |
282.1500
-8.60
(-2.96%)
|
L
-3.0%
H
280.8
292.1
|
209.84 | 07 Apr 2025 | 34.46% |
| Adani Ports & Specia.. |
1338.0000
-34.60
(-2.52%)
|
L
-2.5%
H
1331.6
1372.6
|
995.65 | 21 Nov 2024 | 34.38% |
| Mangalore Refinery A.. |
132.7700
-2.88
(-2.12%)
|
L
-2.1%
H
131.6
137.3
|
98.92 | 03 Mar 2025 | 34.22% |
| TVS Holdings Ltd. |
10533.0000
-7.00
(-0.07%)
|
L
-0.1%
H
10400
10660
|
7855.25 | 28 Feb 2025 | 34.09% |
| Siemens Ltd. |
3284.8000
-71.00
(-2.12%)
|
L
-2.1%
H
3260.3
3385
|
2450.00 | 07 Apr 2025 | 34.07% |
| City Union Bank Ltd. |
191.5800
-1.91
(-0.99%)
|
L
-1.0%
H
189.1
195.2
|
142.91 | 27 Mar 2025 | 34.06% |
| Bharat Petroleum Cor.. |
313.4500
-2.40
(-0.76%)
|
L
-0.8%
H
310.1
317
|
234.01 | 03 Mar 2025 | 33.95% |
| Gland Pharma Ltd. |
1707.2000
-27.50
(-1.59%)
|
L
-1.6%
H
1692.6
1750
|
1277.80 | 07 Apr 2025 | 33.60% |
| Vinati Organics Ltd. |
1885.2000
-40.90
(-2.12%)
|
L
-2.1%
H
1866.4
1953
|
1412.50 | 07 Apr 2025 | 33.47% |
| Rainbow Childrens Me.. |
1440.2000
-18.70
(-1.28%)
|
L
-1.3%
H
1433.6
1463.4
|
1079.10 | 25 Jul 2024 | 33.46% |
| Canara Bank |
104.8900
-3.33
(-3.08%)
|
L
-3.1%
H
104.6
108.5
|
78.60 | 03 Mar 2025 | 33.45% |
| Fine Organic Industr.. |
4541.5000
-77.80
(-1.68%)
|
L
-1.7%
H
4510.1
4664.5
|
3407.00 | 28 Feb 2025 | 33.30% |
| Hindustan Copper Ltd. |
245.0200
-8.91
(-3.51%)
|
L
-3.5%
H
243
253.8
|
183.82 | 07 Apr 2025 | 33.29% |
| Brigade Enterprises .. |
1135.4000
-32.30
(-2.77%)
|
L
-2.8%
H
1126
1171.4
|
852.00 | 07 Apr 2025 | 33.26% |
| The Ramco Cements Ltd. |
1017.1500
-15.20
(-1.47%)
|
L
-1.5%
H
1015.6
1042.1
|
765.00 | 22 Jul 2024 | 32.96% |
| IDFC First Bank Ltd. |
69.7100
-1.07
(-1.51%)
|
L
-1.5%
H
69.3
70.9
|
52.46 | 07 Apr 2025 | 32.88% |
| Bayer Cropscience Ltd. |
5594.5000
-65.00
(-1.15%)
|
L
-1.2%
H
5570.5
5749
|
4217.45 | 13 Feb 2025 | 32.65% |
| Oracle Financial Ser.. |
9327.0000
-329.00
(-3.41%)
|
L
-3.4%
H
9300
9669
|
7038.00 | 07 Apr 2025 | 32.52% |
| Computer Age Managem.. |
4014.8000
-131.30
(-3.17%)
|
L
-3.2%
H
3991
4145.2
|
3031.05 | 03 Mar 2025 | 32.46% |
| Jindal Stainless Ltd. |
657.2500
-13.80
(-2.06%)
|
L
-2.1%
H
652.2
679.2
|
496.60 | 07 Apr 2025 | 32.35% |
| Network18 Media & In.. |
52.4900
-0.38
(-0.72%)
|
L
-0.7%
H
52.0
54
|
39.66 | 03 Mar 2025 | 32.35% |
| HDFC Life Insurance .. |
761.8500
-4.35
(-0.57%)
|
L
-0.6%
H
753.7
768.0
|
575.65 | 24 Jun 2024 | 32.35% |
| Tata Elxsi Ltd. |
6220.0000
-229.50
(-3.56%)
|
L
-3.6%
H
6208
6487
|
4700.00 | 07 Apr 2025 | 32.34% |
| Triveni Turbine Ltd. |
609.1500
-5.85
(-0.95%)
|
L
-1.0%
H
603.4
619.1
|
460.30 | 03 Mar 2025 | 32.34% |