Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Escorts Kubota Ltd. |
3228.4000
-23.80
(-0.73%)
|
L
-0.7%
H
3210.1
3284
|
2776.40 | 16.28% |
| Sheela Foam Ltd. |
742.0000
0.55
(0.07%)
|
L
0.1%
H
727.4
756
|
642.00 | 15.58% |
| Garden Reach Shipbui.. |
3287.6000
148.70
(4.74%)
|
L
4.7%
H
3113
3300
|
2888.00 | 13.84% |
| BEML Ltd. |
4639.5000
351.70
(8.20%)
|
L
8.2%
H
4261
4728.4
|
4100.00 | 13.16% |
| Hitachi Energy India.. |
18684.0000
287.00
(1.56%)
|
L
1.6%
H
18076
19095
|
16721.00 | 11.74% |
| Schneider Electric I.. |
755.4000
2.65
(0.35%)
|
L
0.4%
H
744
766
|
679.85 | 11.11% |
| Aditya Birla Capital.. |
260.2800
4.60
(1.80%)
|
L
1.8%
H
255
263
|
236.00 | 10.29% |
| Kaynes Technology In.. |
5864.5000
252.50
(4.50%)
|
L
4.5%
H
5666
5887.5
|
5317.50 | 10.29% |
| Multi Commodity Exch.. |
8085.0000
321.50
(4.14%)
|
L
4.1%
H
7705.5
8107.5
|
7372.00 | 9.67% |
| Galaxy Surfactants L.. |
2528.8000
33.70
(1.35%)
|
L
1.4%
H
2467.1
2543
|
2311.50 | 9.40% |
| KFIN Technologies Ltd. |
1272.5000
74.50
(6.22%)
|
L
6.2%
H
1194.8
1290
|
1166.50 | 9.09% |
| Crisil Ltd. |
5751.0000
99.50
(1.76%)
|
L
1.8%
H
5483.5
5825
|
5291.00 | 8.69% |
| Mahindra & Mahindra .. |
3184.4000
89.60
(2.90%)
|
L
2.9%
H
3090.3
3203
|
2932.00 | 8.61% |
| Supreme Petrochem Ltd. |
794.8500
10.80
(1.38%)
|
L
1.4%
H
772.2
798
|
732.05 | 8.58% |
| Godrej Industries Ltd. |
1348.5000
12.00
(0.90%)
|
L
0.9%
H
1320.8
1379
|
1242.00 | 8.57% |
| Alkyl Amines Chemica.. |
2066.0000
101.40
(5.16%)
|
L
5.2%
H
1907.1
2090
|
1907.10 | 8.33% |
| DCM Shriram Ltd. |
1175.5000
6.90
(0.59%)
|
L
0.6%
H
1157.1
1196.3
|
1086.40 | 8.20% |
| Endurance Technologi.. |
2576.0000
161.00
(6.67%)
|
L
6.7%
H
2400.2
2653
|
2383.00 | 8.10% |
| Indus Towers Ltd. |
404.3000
14.65
(3.76%)
|
L
3.8%
H
389.5
405.8
|
374.25 | 8.03% |
| Avenue Supermarts Ltd. |
4300.3000
97.20
(2.31%)
|
L
2.3%
H
4161.1
4324.5
|
3983.60 | 7.95% |
| Prestige Estates Pro.. |
1716.3000
38.30
(2.28%)
|
L
2.3%
H
1675
1744.8
|
1590.10 | 7.94% |
| Mishra Dhatu Nigam L.. |
443.3000
29.05
(7.01%)
|
L
7.0%
H
412.1
446.6
|
411.00 | 7.86% |
| Authum Investment & .. |
2587.9000
38.10
(1.49%)
|
L
1.5%
H
2525
2597
|
2400.00 | 7.83% |
| 360 One Wam Ltd. |
1137.2500
22.85
(2.05%)
|
L
2.1%
H
1104.4
1149.9
|
1056.40 | 7.65% |
| Trent Ltd. |
5897.5000
174.00
(3.04%)
|
L
3.0%
H
5720
6030
|
5481.00 | 7.60% |
| Bharat Electronics L.. |
408.2500
9.70
(2.43%)
|
L
2.4%
H
397.8
410
|
379.50 | 7.58% |
| Go Digit General Ins.. |
356.2000
18.00
(5.32%)
|
L
5.3%
H
333.5
361.9
|
332.60 | 7.10% |
| PI Industries Ltd. |
4121.5000
13.10
(0.32%)
|
L
0.3%
H
4062
4140
|
3850.00 | 7.05% |
| Varroc Engineering L.. |
563.9000
15.65
(2.85%)
|
L
2.9%
H
545.1
570
|
526.80 | 7.04% |
| Home First Finance C.. |
1292.8000
3.30
(0.26%)
|
L
0.3%
H
1255.1
1304
|
1210.10 | 6.83% |
| Computer Age Managem.. |
4167.4000
152.60
(3.80%)
|
L
3.8%
H
4020
4199
|
3904.40 | 6.74% |
| Mahanagar Gas Ltd. |
1394.8000
2.40
(0.17%)
|
L
0.2%
H
1387.8
1414.4
|
1307.10 | 6.71% |
| Bharti Airtel Ltd. |
1936.7000
59.70
(3.18%)
|
L
3.2%
H
1874
1949
|
1815.00 | 6.71% |
| J B Chemicals & Phar.. |
1772.6000
100.90
(6.04%)
|
L
6.0%
H
1663.3
1800
|
1663.30 | 6.57% |
| Max Financial Servic.. |
1595.3000
19.00
(1.21%)
|
L
1.2%
H
1574.7
1609
|
1497.30 | 6.55% |
| RBL Bank Ltd. |
228.0300
4.19
(1.87%)
|
L
1.9%
H
222.8
228.6
|
214.04 | 6.54% |
| Indraprastha Gas Ltd. |
205.6700
3.41
(1.69%)
|
L
1.7%
H
201.9
207.1
|
193.12 | 6.50% |
| Persistent Systems L.. |
6106.5000
208.00
(3.53%)
|
L
3.5%
H
5895.5
6130
|
5736.00 | 6.46% |
| Narayana Hrudayalaya.. |
1903.4000
29.60
(1.58%)
|
L
1.6%
H
1856.7
1925
|
1788.30 | 6.44% |
| Nippon Life India As.. |
759.4500
24.70
(3.36%)
|
L
3.4%
H
732.5
763.5
|
714.05 | 6.36% |
| Astral Ltd. |
1558.5000
39.00
(2.57%)
|
L
2.6%
H
1505.2
1565
|
1465.80 | 6.32% |
| Graphite India Ltd. |
545.0000
7.00
(1.30%)
|
L
1.3%
H
534
548.5
|
512.60 | 6.32% |
| Supreme Industries L.. |
4465.8000
24.50
(0.55%)
|
L
0.6%
H
4372.2
4502.6
|
4211.90 | 6.03% |
| Hindustan Petroleum .. |
392.2500
2.25
(0.58%)
|
L
0.6%
H
388.3
394.5
|
370.15 | 5.97% |
| TVS Motor Company Ltd. |
2812.1000
32.20
(1.16%)
|
L
1.2%
H
2756.1
2833.7
|
2655.10 | 5.91% |
| Zydus Wellness Ltd. |
2002.3000
-63.40
(-3.07%)
|
L
-3.1%
H
1986.8
2099
|
1891.00 | 5.89% |
| CG Power and Industr.. |
688.2500
21.55
(3.23%)
|
L
3.2%
H
666.6
691.7
|
650.00 | 5.88% |
| Hyundai Motor India .. |
2006.2000
98.20
(5.15%)
|
L
5.2%
H
1897.5
2048.1
|
1895.00 | 5.87% |
| Solar Industries Ind.. |
16996.0000
114.00
(0.68%)
|
L
0.7%
H
16602
17023
|
16055.00 | 5.86% |
| Eicher Motors Ltd. |
5525.0000
31.50
(0.57%)
|
L
0.6%
H
5495
5542
|
5219.50 | 5.85% |
| Mazagon Dock Shipbui.. |
3256.4000
32.90
(1.02%)
|
L
1.0%
H
3185
3269
|
3077.70 | 5.81% |
| Cochin Shipyard Ltd. |
2179.2000
93.50
(4.48%)
|
L
4.5%
H
2080
2210
|
2060.00 | 5.79% |
| ICICI Lombard Genera.. |
1971.0000
43.50
(2.26%)
|
L
2.3%
H
1920.1
1979
|
1864.00 | 5.74% |
| Gland Pharma Ltd. |
1723.4000
16.20
(0.95%)
|
L
1.0%
H
1707.2
1758.5
|
1629.90 | 5.74% |
| Happiest Minds Techn.. |
624.9500
6.05
(0.98%)
|
L
1.0%
H
611
633.6
|
591.15 | 5.72% |
| Tech Mahindra Ltd. |
1696.1000
12.10
(0.72%)
|
L
0.7%
H
1669.2
1708.5
|
1604.60 | 5.70% |
| KEC International Ltd. |
897.4000
8.80
(0.99%)
|
L
1.0%
H
880.4
899.7
|
850.00 | 5.58% |
| PB Fintech Ltd. |
1901.3000
35.70
(1.91%)
|
L
1.9%
H
1855.3
1912.7
|
1801.00 | 5.57% |
| Zee Entertainment En.. |
133.0800
5.49
(4.30%)
|
L
4.3%
H
127.3
134.9
|
126.10 | 5.54% |
| IndiaMART InterMESH .. |
2490.4000
48.50
(1.99%)
|
L
2.0%
H
2444.7
2498.9
|
2360.00 | 5.53% |
| HDFC Asset Managemen.. |
4958.6000
81.10
(1.66%)
|
L
1.7%
H
4866.8
4975.3
|
4700.00 | 5.50% |
| Navin Fluorine Inter.. |
4685.0000
46.70
(1.01%)
|
L
1.0%
H
4600
4714.9
|
4441.80 | 5.48% |
| Godrej Properties Ltd. |
2432.0000
51.90
(2.18%)
|
L
2.2%
H
2378.9
2449.5
|
2306.40 | 5.45% |
| Bharti Hexacom Ltd. |
1819.2000
70.40
(4.03%)
|
L
4.0%
H
1748.8
1845
|
1726.10 | 5.39% |
| Indian Hotels Compan.. |
765.6500
18.35
(2.46%)
|
L
2.5%
H
742.1
768
|
726.95 | 5.32% |
| Max Healthcare Insti.. |
1213.8000
50.80
(4.37%)
|
L
4.4%
H
1155.6
1220.6
|
1152.70 | 5.30% |
| TVS Holdings Ltd. |
10950.0000
417.00
(3.96%)
|
L
4.0%
H
10465
11100
|
10400.00 | 5.29% |
| SBI Life Insurance C.. |
1810.9000
21.50
(1.20%)
|
L
1.2%
H
1779.1
1821
|
1720.00 | 5.28% |
| The New India Assura.. |
185.3000
7.91
(4.46%)
|
L
4.5%
H
177.1
187
|
176.01 | 5.28% |
| Power Finance Corpor.. |
409.0500
18.70
(4.79%)
|
L
4.8%
H
397.4
415
|
388.60 | 5.26% |
| HDFC Life Insurance .. |
778.9500
17.10
(2.24%)
|
L
2.2%
H
758
781.2
|
740.25 | 5.23% |
| L&T Finance Ltd. |
190.0500
2.54
(1.35%)
|
L
1.4%
H
187.3
192.3
|
180.61 | 5.23% |
| Jubilant Foodworks L.. |
695.8000
12.50
(1.83%)
|
L
1.8%
H
681.6
697.7
|
661.30 | 5.22% |
| IFCI Ltd. |
59.9600
2.50
(4.35%)
|
L
4.4%
H
57.4
60.6
|
57.00 | 5.19% |
| Techno Electric & En.. |
1480.7000
14.00
(0.95%)
|
L
1.0%
H
1460.1
1489
|
1408.00 | 5.16% |
| Jindal Saw Ltd. |
239.5200
7.41
(3.19%)
|
L
3.2%
H
229.0
241.5
|
227.88 | 5.11% |
| Asian Paints Ltd. |
2285.7000
17.70
(0.78%)
|
L
0.8%
H
2263
2289.9
|
2174.80 | 5.10% |
| Au Small Finance Ban.. |
795.3500
5.25
(0.66%)
|
L
0.7%
H
784.6
798.9
|
757.00 | 5.07% |
| Cholamandalam Financ.. |
2027.6000
53.30
(2.70%)
|
L
2.7%
H
1955
2045
|
1930.00 | 5.06% |
| Larsen & Toubro Ltd. |
3662.0000
40.90
(1.13%)
|
L
1.1%
H
3614
3669.9
|
3485.90 | 5.05% |
| Maruti Suzuki India .. |
12791.0000
-15.00
(-0.12%)
|
L
-0.1%
H
12728
12890
|
12176.00 | 5.05% |
| Housing and Urban De.. |
227.1500
9.49
(4.36%)
|
L
4.4%
H
218.6
228.0
|
216.30 | 5.02% |
| Coforge Ltd. |
1832.0000
38.00
(2.12%)
|
L
2.1%
H
1780
1839
|
1744.50 | 5.02% |
| Chennai Petroleum Co.. |
632.9500
24.70
(4.06%)
|
L
4.1%
H
608.4
634.9
|
603.10 | 4.95% |
| Wipro Ltd. |
266.5400
0.96
(0.36%)
|
L
0.4%
H
262.9
267.2
|
254.00 | 4.94% |
| Vinati Organics Ltd. |
1902.5000
17.30
(0.92%)
|
L
0.9%
H
1868
1915.7
|
1813.40 | 4.91% |
| Info Edge (India) Ltd. |
1505.1000
35.80
(2.44%)
|
L
2.4%
H
1469.3
1511.4
|
1435.00 | 4.89% |
| KPIT Technologies Ltd. |
1394.5000
1.50
(0.11%)
|
L
0.1%
H
1378.3
1408
|
1330.00 | 4.85% |
| Mahindra Lifespace D.. |
356.9500
-3.15
(-0.87%)
|
L
-0.9%
H
344.4
358.7
|
340.55 | 4.82% |
| Macrotech Developers.. |
1483.2000
57.80
(4.06%)
|
L
4.1%
H
1428
1497
|
1415.20 | 4.80% |
| Sun TV Network Ltd. |
607.8000
-4.35
(-0.71%)
|
L
-0.7%
H
580
614.8
|
580.00 | 4.79% |
| Kama Holdings Ltd. |
2849.8500
-4.95
(-0.17%)
|
L
-0.2%
H
2776
2874
|
2720.00 | 4.77% |
| Bharat Petroleum Cor.. |
313.5000
0.05
(0.02%)
|
L
0.0%
H
310
315.9
|
299.30 | 4.74% |
| Kotak Mahindra Bank .. |
2169.8000
23.40
(1.09%)
|
L
1.1%
H
2131.3
2176
|
2072.00 | 4.72% |
| Bharat Dynamics Ltd. |
1902.0000
17.70
(0.94%)
|
L
0.9%
H
1857
1909.2
|
1816.60 | 4.70% |
| Chalet Hotels Ltd. |
897.5500
8.10
(0.91%)
|
L
0.9%
H
877.6
899.9
|
857.40 | 4.68% |
| Bandhan Bank Ltd. |
180.0500
1.80
(1.01%)
|
L
1.0%
H
177.5
181.2
|
172.00 | 4.68% |
| Titagarh Rail System.. |
865.9500
26.40
(3.14%)
|
L
3.1%
H
827.5
874.4
|
827.50 | 4.65% |
| Welspun Corp Ltd. |
915.1000
28.25
(3.19%)
|
L
3.2%
H
875.1
919.4
|
875.05 | 4.58% |
| Archean Chemical Ind.. |
633.0500
24.40
(4.01%)
|
L
4.0%
H
605.6
639
|
605.55 | 4.54% |
| HCL Technologies Ltd. |
1739.9000
26.00
(1.52%)
|
L
1.5%
H
1709.1
1742.6
|
1664.60 | 4.52% |
| Jubilant Pharmova Ltd. |
1107.9000
-18.80
(-1.67%)
|
L
-1.7%
H
1099.6
1172
|
1060.00 | 4.52% |
| Anupam Rasayan India.. |
1133.5000
0.20
(0.02%)
|
L
0.0%
H
1120.4
1137.9
|
1084.70 | 4.50% |
| Anand Rathi Wealth L.. |
2066.6000
18.50
(0.90%)
|
L
0.9%
H
2034.5
2098
|
1978.00 | 4.48% |
| Phoenix Mills Ltd. |
1616.1000
49.80
(3.18%)
|
L
3.2%
H
1558.3
1623.6
|
1547.00 | 4.47% |
| Sun Pharma Advanced .. |
156.6700
6.05
(4.02%)
|
L
4.0%
H
150
158.3
|
150.00 | 4.45% |
| Indian Renewable Ene.. |
165.0700
6.32
(3.98%)
|
L
4.0%
H
159.8
166.5
|
158.05 | 4.44% |
| Bayer Cropscience Ltd. |
5550.5000
-44.00
(-0.79%)
|
L
-0.8%
H
5496.5
5635
|
5315.00 | 4.43% |
| Vedant Fashions Ltd. |
800.7000
1.40
(0.18%)
|
L
0.2%
H
792
803.3
|
766.80 | 4.42% |
| Aditya Birla Fashion.. |
73.6600
1.19
(1.64%)
|
L
1.6%
H
72.3
74.2
|
70.55 | 4.41% |
| SJVN Ltd. |
96.9700
3.61
(3.87%)
|
L
3.9%
H
93.4
97.3
|
92.88 | 4.40% |
| Delhivery Ltd. |
357.8500
2.60
(0.73%)
|
L
0.7%
H
342.9
359
|
342.85 | 4.38% |
| Bosch Ltd. |
32290.0000
-85.00
(-0.26%)
|
L
-0.3%
H
32150
32620
|
30945.00 | 4.35% |
| Capri Global Capital.. |
167.5400
3.43
(2.09%)
|
L
2.1%
H
163
169
|
160.60 | 4.32% |
| Procter & Gamble Hea.. |
5907.0000
32.50
(0.55%)
|
L
0.6%
H
5804
5981.5
|
5665.00 | 4.27% |
| Ircon International .. |
197.3500
6.83
(3.58%)
|
L
3.6%
H
189.4
199.4
|
189.28 | 4.26% |
| IndusInd Bank Ltd. |
840.2500
2.75
(0.33%)
|
L
0.3%
H
829
847.8
|
806.05 | 4.24% |
| JSW Energy Ltd. |
499.3000
18.75
(3.90%)
|
L
3.9%
H
480.1
502.2
|
479.00 | 4.24% |
| Usha Martin Ltd. |
315.0000
4.00
(1.29%)
|
L
1.3%
H
307.6
319
|
302.30 | 4.20% |
| Polycab India Ltd. |
6000.5000
178.50
(3.07%)
|
L
3.1%
H
5800
6015.5
|
5760.00 | 4.18% |
| Muthoot Finance Ltd. |
2606.4000
-30.70
(-1.16%)
|
L
-1.2%
H
2581
2639
|
2502.40 | 4.16% |
| Data Patterns (India.. |
2957.8000
22.70
(0.77%)
|
L
0.8%
H
2906.1
2998
|
2840.00 | 4.15% |
| Eternal Ltd. |
253.3300
3.91
(1.57%)
|
L
1.6%
H
249.0
254.2
|
243.26 | 4.14% |
| InterGlobe Aviation .. |
5390.0000
119.00
(2.26%)
|
L
2.3%
H
5241.5
5408
|
5176.00 | 4.13% |
| Sapphire Foods India.. |
325.2000
0.70
(0.22%)
|
L
0.2%
H
314.1
334.9
|
312.40 | 4.10% |
| Jio Financial Servic.. |
294.2500
10.15
(3.57%)
|
L
3.6%
H
283
295
|
282.70 | 4.09% |
| Sona BLW Precision F.. |
486.9500
8.90
(1.86%)
|
L
1.9%
H
474.8
491.9
|
467.95 | 4.06% |
| Manappuram Finance L.. |
271.4500
7.85
(2.98%)
|
L
3.0%
H
263.1
272.7
|
260.86 | 4.06% |
| Birlasoft Ltd. |
421.4000
7.75
(1.87%)
|
L
1.9%
H
412.9
423
|
405.10 | 4.02% |
| Titan Company Ltd. |
3519.0000
13.60
(0.39%)
|
L
0.4%
H
3489
3545
|
3383.00 | 4.02% |
| MphasiS Ltd. |
2696.1000
47.80
(1.80%)
|
L
1.8%
H
2647.2
2705.9
|
2592.10 | 4.01% |
| Power Grid Corporati.. |
293.1000
6.65
(2.32%)
|
L
2.3%
H
285.1
294.5
|
281.80 | 4.01% |
| UltraTech Cement Ltd. |
11458.0000
38.00
(0.33%)
|
L
0.3%
H
11370
11525
|
11018.00 | 3.99% |
| Whirlpool of India L.. |
1350.1000
20.80
(1.56%)
|
L
1.6%
H
1307
1359.5
|
1298.90 | 3.94% |
| Tata Consumer Produc.. |
1100.2000
11.90
(1.09%)
|
L
1.1%
H
1082.7
1103
|
1059.00 | 3.89% |
| Jammu & Kashmir Bank.. |
104.3400
1.58
(1.54%)
|
L
1.5%
H
101.9
105.0
|
100.45 | 3.87% |
| Tata Investment Corp.. |
6631.0000
207.00
(3.22%)
|
L
3.2%
H
6385
6677
|
6385.00 | 3.85% |
| Engineers India Ltd. |
221.1700
6.28
(2.92%)
|
L
2.9%
H
213.9
221.8
|
213.00 | 3.84% |
| Voltas Ltd. |
1293.9000
32.90
(2.61%)
|
L
2.6%
H
1246.5
1312
|
1246.50 | 3.80% |
| Metropolis Healthcar.. |
1724.2000
41.00
(2.44%)
|
L
2.4%
H
1667.2
1732
|
1661.10 | 3.80% |
| Timken India Ltd. |
3279.2000
80.00
(2.50%)
|
L
2.5%
H
3182
3301.3
|
3160.10 | 3.77% |
| Union Bank of India |
143.4800
3.80
(2.72%)
|
L
2.7%
H
139.6
145.3
|
138.32 | 3.73% |
| Aether Industries Ltd. |
775.7000
14.85
(1.95%)
|
L
2.0%
H
753.8
780.7
|
748.00 | 3.70% |
| UTI Asset Management.. |
1255.7000
17.90
(1.45%)
|
L
1.5%
H
1235.3
1265
|
1211.00 | 3.69% |
| Reliance Industries .. |
1466.2000
32.90
(2.30%)
|
L
2.3%
H
1428.1
1471
|
1414.30 | 3.67% |
| Grindwell Norton Ltd. |
1655.0000
33.30
(2.05%)
|
L
2.1%
H
1611
1669.5
|
1596.60 | 3.66% |
| Amber Enterprises In.. |
6519.0000
96.50
(1.50%)
|
L
1.5%
H
6314
6541.5
|
6290.50 | 3.63% |
| Apar Industries Ltd. |
7919.0000
157.50
(2.03%)
|
L
2.0%
H
7651.5
7999
|
7643.50 | 3.60% |
| HBL Engineering Ltd. |
578.4000
14.85
(2.64%)
|
L
2.6%
H
563.6
582.7
|
558.30 | 3.60% |
| Indian Overseas Bank |
37.2200
0.77
(2.11%)
|
L
2.1%
H
36.4
37.4
|
35.94 | 3.56% |
| Chambal Fertilisers .. |
550.8500
7.10
(1.31%)
|
L
1.3%
H
542.6
555.5
|
531.95 | 3.55% |
| Shriram Finance Ltd. |
666.3500
14.15
(2.17%)
|
L
2.2%
H
650.5
670.9
|
643.50 | 3.55% |
| REC Ltd. |
394.4500
10.80
(2.82%)
|
L
2.8%
H
389.3
400.9
|
381.00 | 3.53% |
| Campus Activewear Ltd. |
283.7500
6.65
(2.40%)
|
L
2.4%
H
274.3
285.5
|
274.20 | 3.48% |
| Inox Wind Ltd. |
170.6500
4.57
(2.75%)
|
L
2.8%
H
165.5
171.8
|
164.91 | 3.48% |
| RHI Magnesita India .. |
488.4000
-0.15
(-0.03%)
|
L
0.0%
H
485.1
498.5
|
472.00 | 3.47% |
| DLF Ltd. |
854.2500
14.35
(1.71%)
|
L
1.7%
H
837.3
858
|
826.00 | 3.42% |
| Triveni Turbine Ltd. |
602.2000
-6.95
(-1.14%)
|
L
-1.1%
H
593.6
613.2
|
582.30 | 3.42% |
| Aditya Birla Sun Lif.. |
755.9500
20.70
(2.82%)
|
L
2.8%
H
736.0
758.8
|
731.00 | 3.41% |
| UNO Minda Ltd. |
1061.6000
24.30
(2.34%)
|
L
2.3%
H
1036
1067
|
1027.00 | 3.37% |
| Piramal Enterprises .. |
1131.3000
31.10
(2.83%)
|
L
2.8%
H
1100.2
1135
|
1094.50 | 3.36% |
| Infosys Ltd. |
1622.9000
4.50
(0.28%)
|
L
0.3%
H
1608.9
1630.7
|
1570.20 | 3.36% |
| Praj Industries Ltd. |
490.1500
13.70
(2.88%)
|
L
2.9%
H
475.2
492
|
474.30 | 3.34% |
| HFCL Ltd. |
81.7200
2.35
(2.96%)
|
L
3.0%
H
79.4
82.1
|
79.10 | 3.31% |
| NBCC (India) Ltd. |
117.0800
2.79
(2.44%)
|
L
2.4%
H
113.7
118.0
|
113.33 | 3.31% |
| KPR Mill Ltd. |
1096.2000
-17.70
(-1.59%)
|
L
-1.6%
H
1061.1
1120
|
1061.10 | 3.31% |
| Biocon Ltd. |
351.3500
2.75
(0.79%)
|
L
0.8%
H
344.6
352.9
|
340.10 | 3.31% |
| Abbott India Ltd. |
31620.0000
590.00
(1.90%)
|
L
1.9%
H
30610
31745
|
30610.00 | 3.30% |
| Oberoi Realty Ltd. |
1910.9000
30.60
(1.63%)
|
L
1.6%
H
1882
1920
|
1850.00 | 3.29% |
| Motherson Sumi Wirin.. |
59.9000
0.71
(1.20%)
|
L
1.2%
H
58
60.2
|
58.00 | 3.28% |
| Mastek Ltd. |
2421.0000
31.00
(1.30%)
|
L
1.3%
H
2390.7
2472
|
2344.60 | 3.26% |
| Havells India Ltd. |
1533.5000
15.20
(1.00%)
|
L
1%
H
1510.9
1539.3
|
1485.30 | 3.25% |
| Tube Investments of .. |
2926.3000
76.00
(2.67%)
|
L
2.7%
H
2840.2
2947
|
2835.50 | 3.20% |
| Hero MotoCorp Ltd. |
4338.5000
-45.80
(-1.04%)
|
L
-1.0%
H
4204.9
4382.4
|
4204.90 | 3.18% |
| Affle 3I Ltd. |
1899.7000
-0.50
(-0.03%)
|
L
0.0%
H
1890.5
1927.5
|
1841.50 | 3.16% |
| IIFL Finance Ltd. |
474.7000
0.25
(0.05%)
|
L
0.1%
H
471
480.2
|
460.45 | 3.09% |
| FSN E-Commerce Ventu.. |
197.0700
3.08
(1.59%)
|
L
1.6%
H
193.2
198.6
|
191.16 | 3.09% |
| Latent View Analytic.. |
402.1500
2.15
(0.54%)
|
L
0.5%
H
397.6
407.1
|
390.10 | 3.09% |
| India Cements Ltd. |
306.1500
-13.45
(-4.21%)
|
L
-4.2%
H
297.1
321.8
|
297.05 | 3.06% |
| Redington Ltd. |
293.2000
-6.05
(-2.02%)
|
L
-2.0%
H
290
301.8
|
284.55 | 3.04% |
| Varun Beverages Ltd. |
459.6000
10.95
(2.44%)
|
L
2.4%
H
447.7
462
|
446.15 | 3.01% |
| Radico Khaitan Ltd. |
2632.9000
-22.00
(-0.83%)
|
L
-0.8%
H
2620.8
2688.4
|
2555.90 | 3.01% |
| Tejas Networks Ltd. |
701.5000
18.85
(2.76%)
|
L
2.8%
H
681.8
712
|
681.10 | 3.00% |
| Britannia Industries.. |
5587.0000
29.00
(0.52%)
|
L
0.5%
H
5511
5600
|
5425.00 | 2.99% |
| CIE Automotive India.. |
448.7000
9.40
(2.14%)
|
L
2.1%
H
435.8
454
|
435.70 | 2.98% |
| Godrej Agrovet Ltd. |
762.5000
18.20
(2.45%)
|
L
2.5%
H
740.6
770.0
|
740.55 | 2.96% |
| Tanla Platforms Ltd. |
652.8500
9.60
(1.49%)
|
L
1.5%
H
634.1
657.7
|
634.10 | 2.96% |
| Rainbow Childrens Me.. |
1452.2000
12.00
(0.83%)
|
L
0.8%
H
1434.8
1460
|
1410.60 | 2.95% |
| Steel Authority of I.. |
127.4800
2.33
(1.86%)
|
L
1.9%
H
124.8
127.9
|
123.85 | 2.93% |
| Grasim Industries Ltd. |
2712.6000
19.40
(0.72%)
|
L
0.7%
H
2683
2732.9
|
2635.80 | 2.91% |
| Great Eastern Shippi.. |
962.8500
6.65
(0.70%)
|
L
0.7%
H
935.7
973
|
935.70 | 2.90% |
| PCBL Chemical Ltd. |
390.9500
2.95
(0.76%)
|
L
0.8%
H
384
393
|
380.00 | 2.88% |
| Prism Johnson Ltd. |
147.5300
1.38
(0.94%)
|
L
0.9%
H
143.4
149
|
143.40 | 2.88% |
| Alok Industries Ltd. |
19.0300
0.15
(0.79%)
|
L
0.8%
H
18.8
19.2
|
18.50 | 2.86% |
| Bharat Heavy Electri.. |
250.4500
3.25
(1.31%)
|
L
1.3%
H
246.9
252.2
|
243.50 | 2.85% |
| Ajanta Pharma Ltd. |
2588.2000
42.50
(1.67%)
|
L
1.7%
H
2525
2594.9
|
2516.50 | 2.85% |
| Motilal Oswal Financ.. |
825.5500
7.55
(0.92%)
|
L
0.9%
H
815
838.4
|
802.85 | 2.83% |
| V-Guard Industries L.. |
376.7500
7.15
(1.93%)
|
L
1.9%
H
366.4
377.8
|
366.40 | 2.82% |
| Eris Lifesciences Ltd. |
1626.6000
-109.20
(-6.29%)
|
L
-6.3%
H
1582.6
1760.9
|
1582.60 | 2.78% |
| Blue Star Ltd. |
1610.0000
18.30
(1.15%)
|
L
1.2%
H
1584.1
1620
|
1566.50 | 2.78% |