Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Anand Rathi Wealth L.. |
2621.2000
34.70
(1.34%)
|
L
1.3%
H
2570
2690
|
2216.30 | 18.27% |
| Neuland Laboratories.. |
14263.0000
-240.00
(-1.65%)
|
L
-1.7%
H
14100
14599
|
12126.00 | 17.62% |
| Patanjali Foods Ltd. |
1941.7000
32.40
(1.70%)
|
L
1.7%
H
1894.1
1954.5
|
1658.10 | 17.10% |
| Gujarat Mineral Deve.. |
435.3000
55.90
(14.73%)
|
L
14.7%
H
375.1
443.1
|
374.80 | 16.14% |
| Sumitomo Chemical In.. |
606.1500
10.90
(1.83%)
|
L
1.8%
H
591
608.8
|
532.95 | 13.73% |
| Thermax Ltd. |
3888.4000
2.50
(0.06%)
|
L
0.1%
H
3860
3960
|
3420.00 | 13.70% |
| Sobha Ltd. |
1695.2000
0.80
(0.05%)
|
L
0.1%
H
1667
1713
|
1493.00 | 13.54% |
| Swan Energy Ltd. |
505.9000
-1.15
(-0.23%)
|
L
-0.2%
H
503.4
517.2
|
448.00 | 12.92% |
| Aadhar Housing Finan.. |
504.7000
1.95
(0.39%)
|
L
0.4%
H
494
508
|
448.50 | 12.53% |
| Network18 Media & In.. |
61.2300
0.45
(0.74%)
|
L
0.7%
H
60.2
62.5
|
54.55 | 12.25% |
| Authum Investment & .. |
2804.8000
11.30
(0.40%)
|
L
0.4%
H
2760.6
2824.4
|
2506.10 | 11.92% |
| Godfrey Phillips Ind.. |
9355.5000
153.00
(1.66%)
|
L
1.7%
H
9182.5
9420
|
8372.50 | 11.74% |
| R R Kabel Ltd. |
1471.5000
9.70
(0.66%)
|
L
0.7%
H
1462.5
1522
|
1319.90 | 11.49% |
| HDFC Asset Managemen.. |
5590.0000
80.00
(1.45%)
|
L
1.5%
H
5510.5
5626
|
5052.50 | 10.64% |
| Nuvoco Vistas Corpor.. |
387.7000
6.05
(1.59%)
|
L
1.6%
H
386.1
417
|
351.20 | 10.39% |
| Sammaan Capital Ltd. |
136.1200
5.19
(3.96%)
|
L
4.0%
H
130.2
136.9
|
123.83 | 9.92% |
| Piramal Enterprises .. |
1326.7000
-12.60
(-0.94%)
|
L
-0.9%
H
1317
1351
|
1207.50 | 9.87% |
| Chennai Petroleum Co.. |
779.4000
32.15
(4.30%)
|
L
4.3%
H
743.7
788
|
711.60 | 9.53% |
| Schneider Electric I.. |
906.8000
3.10
(0.34%)
|
L
0.3%
H
875
912
|
828.00 | 9.52% |
| HEG Ltd. |
539.3000
-11.15
(-2.03%)
|
L
-2.0%
H
537
563
|
494.55 | 9.05% |
| Krishna Institute of.. |
761.2500
19.60
(2.64%)
|
L
2.6%
H
740
768.9
|
698.25 | 9.02% |
| Cohance Lifesciences.. |
1083.3500
-13.65
(-1.24%)
|
L
-1.2%
H
1073.0
1102.2
|
995.00 | 8.88% |
| Chalet Hotels Ltd. |
930.6000
8.35
(0.91%)
|
L
0.9%
H
919
935.4
|
855.20 | 8.82% |
| KEI Industries Ltd. |
3928.8000
-4.50
(-0.11%)
|
L
-0.1%
H
3915
4008.9
|
3612.00 | 8.77% |
| Shyam Metalics and E.. |
910.9000
-8.90
(-0.97%)
|
L
-1.0%
H
902
924
|
839.00 | 8.57% |
| Craftsman Automation.. |
6402.5000
-88.00
(-1.36%)
|
L
-1.4%
H
6345.5
6510.5
|
5900.00 | 8.52% |
| TVS Holdings Ltd. |
12277.0000
277.00
(2.31%)
|
L
2.3%
H
12109
12480
|
11323.00 | 8.43% |
| Natco Pharma Ltd. |
1035.1000
2.35
(0.23%)
|
L
0.2%
H
1030.5
1054.9
|
955.10 | 8.38% |
| TBO Tek Ltd. |
1419.2000
-5.60
(-0.39%)
|
L
-0.4%
H
1401.1
1427.1
|
1310.90 | 8.26% |
| Esab India Ltd. |
5565.0000
-1.00
(-0.02%)
|
L
0.0%
H
5468
5580
|
5142.00 | 8.23% |
| Star Cement Ltd. |
226.1900
5.98
(2.72%)
|
L
2.7%
H
219.2
227.3
|
209.00 | 8.22% |
| Biocon Ltd. |
398.7500
1.75
(0.44%)
|
L
0.4%
H
396.4
406
|
369.00 | 8.06% |
| eClerx Services Ltd. |
3715.7000
46.60
(1.27%)
|
L
1.3%
H
3661.2
3770.7
|
3439.00 | 8.05% |
| Campus Activewear Ltd. |
298.8000
5.25
(1.79%)
|
L
1.8%
H
291.3
304.4
|
276.55 | 8.05% |
| Ventive Hospitality .. |
825.6000
18.50
(2.29%)
|
L
2.3%
H
800.2
831.4
|
765.20 | 7.89% |
| Godrej Properties Ltd. |
2365.4000
28.40
(1.22%)
|
L
1.2%
H
2330.2
2369
|
2192.90 | 7.87% |
| Varun Beverages Ltd. |
484.8500
-5.30
(-1.08%)
|
L
-1.1%
H
482.6
491.8
|
450.00 | 7.74% |
| Sona BLW Precision F.. |
479.7500
-6.25
(-1.29%)
|
L
-1.3%
H
473.4
489
|
445.50 | 7.69% |
| Gland Pharma Ltd. |
2000.3000
-7.40
(-0.37%)
|
L
-0.4%
H
1992.1
2035
|
1861.10 | 7.48% |
| Cera Sanitaryware Ltd. |
6921.5000
-131.00
(-1.86%)
|
L
-1.9%
H
6902
7084.5
|
6440.00 | 7.48% |
| Bandhan Bank Ltd. |
187.0200
1.83
(0.99%)
|
L
1.0%
H
183.9
188.2
|
174.38 | 7.25% |
| One97 Communications.. |
1001.6000
2.20
(0.22%)
|
L
0.2%
H
990
1008.3
|
935.10 | 7.11% |
| Gillette India Ltd. |
11258.0000
118.00
(1.06%)
|
L
1.1%
H
11170
11370
|
10511.00 | 7.11% |
| Ajanta Pharma Ltd. |
2772.8000
-13.60
(-0.49%)
|
L
-0.5%
H
2760.1
2827.9
|
2592.10 | 6.97% |
| Anant Raj Ltd. |
589.2000
-12.20
(-2.03%)
|
L
-2.0%
H
587.1
603
|
551.20 | 6.89% |
| Aether Industries Ltd. |
822.6000
2.85
(0.35%)
|
L
0.4%
H
806
830
|
770.05 | 6.82% |
| Godrej Industries Ltd. |
1154.7000
7.90
(0.69%)
|
L
0.7%
H
1131
1158.9
|
1082.00 | 6.72% |
| PG Electroplast Ltd. |
809.0500
-17.00
(-2.06%)
|
L
-2.1%
H
803
831.0
|
758.25 | 6.70% |
| Whirlpool of India L.. |
1444.7000
39.90
(2.84%)
|
L
2.8%
H
1392.4
1462
|
1354.90 | 6.63% |
| Emcure Pharmaceutica.. |
1367.2000
-2.30
(-0.17%)
|
L
-0.2%
H
1367
1385
|
1285.10 | 6.39% |
| Piramal Pharma Ltd. |
211.1800
-5.70
(-2.63%)
|
L
-2.6%
H
209.5
217.6
|
198.51 | 6.38% |
| PVR INOX Ltd. |
1019.4000
43.25
(4.43%)
|
L
4.4%
H
958.5
1030
|
958.45 | 6.36% |
| Jubilant Pharmova Ltd. |
1232.0000
31.20
(2.60%)
|
L
2.6%
H
1194
1239
|
1159.10 | 6.29% |
| Torrent Pharmaceutic.. |
3521.4000
16.80
(0.48%)
|
L
0.5%
H
3512.3
3539.1
|
3314.20 | 6.25% |
| Granules India Ltd. |
496.1500
-6.30
(-1.25%)
|
L
-1.3%
H
492.5
505.8
|
467.00 | 6.24% |
| UPL Ltd. |
686.8500
-5.80
(-0.84%)
|
L
-0.8%
H
684.4
697.9
|
646.75 | 6.20% |
| Wipro Ltd. |
266.9500
6.35
(2.44%)
|
L
2.4%
H
265.6
271.9
|
251.65 | 6.08% |
| Alembic Pharmaceutic.. |
1031.4000
-4.60
(-0.44%)
|
L
-0.4%
H
1022.1
1044
|
972.30 | 6.08% |
| Olectra Greentech Ltd. |
1283.7000
8.40
(0.66%)
|
L
0.7%
H
1248.2
1296
|
1210.50 | 6.05% |
| Metropolis Healthcar.. |
1938.7000
-23.20
(-1.18%)
|
L
-1.2%
H
1927.3
1960
|
1829.00 | 6.00% |
| Devyani Internationa.. |
176.1600
0.95
(0.54%)
|
L
0.5%
H
174.4
181
|
166.20 | 5.99% |
| Syngene Internationa.. |
657.2500
-13.15
(-1.96%)
|
L
-2.0%
H
656.1
672.1
|
620.70 | 5.89% |
| Prestige Estates Pro.. |
1782.2000
-1.00
(-0.06%)
|
L
-0.1%
H
1772.5
1810.2
|
1684.30 | 5.81% |
| Capri Global Capital.. |
183.7600
1.06
(0.58%)
|
L
0.6%
H
178.8
184.7
|
173.67 | 5.81% |
| Indian Hotels Compan.. |
766.2000
12.25
(1.62%)
|
L
1.6%
H
751.2
769.2
|
724.75 | 5.72% |
| Minda Corporation Ltd. |
529.6500
-6.85
(-1.28%)
|
L
-1.3%
H
526.3
540.3
|
501.00 | 5.72% |
| Mangalore Refinery A.. |
149.2100
1.71
(1.16%)
|
L
1.2%
H
147.1
150.3
|
141.15 | 5.71% |
| Zydus Wellness Ltd. |
2094.0000
-8.10
(-0.39%)
|
L
-0.4%
H
2080.2
2119
|
1982.40 | 5.63% |
| AWL Agri Business Ltd. |
274.5500
-3.75
(-1.35%)
|
L
-1.4%
H
267.7
286
|
259.95 | 5.62% |
| Aptus Value Housing .. |
350.7500
6.10
(1.77%)
|
L
1.8%
H
344
353
|
332.60 | 5.46% |
| NMDC Ltd. |
71.4400
1.88
(2.70%)
|
L
2.7%
H
69.7
71.6
|
67.75 | 5.45% |
| Concord Biotech Ltd. |
1893.9000
-26.60
(-1.39%)
|
L
-1.4%
H
1885.1
1939
|
1796.10 | 5.45% |
| Bikaji Foods Interna.. |
756.0500
6.50
(0.87%)
|
L
0.9%
H
746
767
|
717.75 | 5.34% |
| Dalmia Bharat Ltd. |
2251.8000
62.20
(2.84%)
|
L
2.8%
H
2187.8
2258
|
2138.00 | 5.32% |
| Kajaria Ceramics Ltd. |
1226.2000
-2.70
(-0.22%)
|
L
-0.2%
H
1198.6
1234.8
|
1164.30 | 5.32% |
| Delhivery Ltd. |
425.4500
0.15
(0.04%)
|
L
0.0%
H
424.5
438.0
|
404.05 | 5.30% |
| Nippon Life India As.. |
841.4500
-9.00
(-1.06%)
|
L
-1.1%
H
837.1
859.8
|
799.15 | 5.29% |
| Mankind Pharma Ltd. |
2652.3000
13.00
(0.49%)
|
L
0.5%
H
2627
2668.9
|
2519.60 | 5.27% |
| Metro Brands Ltd. |
1225.9000
24.70
(2.06%)
|
L
2.1%
H
1200.1
1234.4
|
1165.00 | 5.23% |
| GMR Airports Ltd. |
94.3200
-0.36
(-0.38%)
|
L
-0.4%
H
94.0
97
|
89.65 | 5.21% |
| Caplin Point Laborat.. |
2103.3000
-6.20
(-0.29%)
|
L
-0.3%
H
2083
2122
|
2001.00 | 5.11% |
| Nuvama Wealth Manage.. |
7728.5000
-90.00
(-1.15%)
|
L
-1.2%
H
7690
7870
|
7360.00 | 5.01% |
| Escorts Kubota Ltd. |
3415.2000
4.30
(0.13%)
|
L
0.1%
H
3401
3460
|
3254.80 | 4.93% |
| Fortis Healthcare Ltd. |
798.5000
-11.75
(-1.45%)
|
L
-1.5%
H
796.7
813.7
|
761.00 | 4.93% |
| Laurus Labs Ltd. |
827.0000
5.50
(0.67%)
|
L
0.7%
H
814.5
829
|
788.20 | 4.92% |
| Jubilant Ingrevia Ltd. |
831.2000
-3.35
(-0.40%)
|
L
-0.4%
H
825.2
843.3
|
792.55 | 4.88% |
| CIE Automotive India.. |
429.1000
-5.30
(-1.22%)
|
L
-1.2%
H
427.9
438.1
|
409.50 | 4.79% |
| DCM Shriram Ltd. |
1408.2000
1.90
(0.14%)
|
L
0.1%
H
1385.1
1414.6
|
1343.90 | 4.78% |
| Hero MotoCorp Ltd. |
4396.7000
-46.90
(-1.06%)
|
L
-1.1%
H
4387.2
4484
|
4197.20 | 4.75% |
| Welspun Living Ltd. |
142.8500
3.66
(2.63%)
|
L
2.6%
H
139.2
144.6
|
136.40 | 4.73% |
| Bosch Ltd. |
38250.0000
-395.00
(-1.02%)
|
L
-1.0%
H
38150
39055
|
36525.00 | 4.72% |
| Cholamandalam Financ.. |
2116.1000
-24.30
(-1.14%)
|
L
-1.1%
H
2085.8
2147.8
|
2021.80 | 4.66% |
| Medplus Health Servi.. |
900.4000
-17.10
(-1.86%)
|
L
-1.9%
H
891.7
917.2
|
860.40 | 4.65% |
| Redington Ltd. |
310.7500
2.20
(0.71%)
|
L
0.7%
H
305.5
313.0
|
297.00 | 4.63% |
| Grindwell Norton Ltd. |
1785.7000
-23.20
(-1.28%)
|
L
-1.3%
H
1775
1842
|
1707.00 | 4.61% |
| KNR Constructions Ltd. |
223.8900
0.61
(0.27%)
|
L
0.3%
H
219.6
226.1
|
214.05 | 4.60% |
| LIC Housing Finance .. |
628.2500
-10.00
(-1.57%)
|
L
-1.6%
H
627.5
646.5
|
600.75 | 4.58% |
| Brigade Enterprises .. |
1111.8000
-20.00
(-1.77%)
|
L
-1.8%
H
1107.5
1136.8
|
1063.30 | 4.56% |
| Manappuram Finance L.. |
271.3000
0.60
(0.22%)
|
L
0.2%
H
269.7
275.9
|
259.50 | 4.55% |
| Mahindra & Mahindra .. |
3192.4000
-2.60
(-0.08%)
|
L
-0.1%
H
3176.7
3252
|
3053.60 | 4.55% |
| Triveni Turbine Ltd. |
667.7500
16.60
(2.55%)
|
L
2.6%
H
650.5
675.2
|
639.00 | 4.50% |
| UTI Asset Management.. |
1431.6000
6.50
(0.46%)
|
L
0.5%
H
1425.9
1441.8
|
1370.10 | 4.49% |
| Jammu & Kashmir Bank.. |
113.8700
0.04
(0.04%)
|
L
0.0%
H
111.7
114.5
|
109.01 | 4.46% |
| Dr. Lal Pathlabs Ltd. |
3003.5000
21.20
(0.71%)
|
L
0.7%
H
2945.9
3014.1
|
2875.80 | 4.44% |
| Alkem Laboratories L.. |
4998.5000
-20.20
(-0.40%)
|
L
-0.4%
H
4969.8
5048
|
4786.70 | 4.42% |
| Balkrishna Industrie.. |
2745.3000
3.20
(0.12%)
|
L
0.1%
H
2710.5
2761.3
|
2629.30 | 4.41% |
| Gujarat Fluorochemic.. |
3499.3000
55.50
(1.61%)
|
L
1.6%
H
3450
3610
|
3352.80 | 4.37% |
| Cholamandalam Invest.. |
1554.6000
-9.70
(-0.62%)
|
L
-0.6%
H
1550
1571.4
|
1489.60 | 4.36% |
| Ola Electric Mobilit.. |
41.3100
-0.85
(-2.02%)
|
L
-2.0%
H
41.1
42.3
|
39.60 | 4.32% |
| Sapphire Foods India.. |
342.1000
-0.40
(-0.12%)
|
L
-0.1%
H
338
368
|
328.05 | 4.28% |
| Gujarat State Petron.. |
334.9000
-0.90
(-0.27%)
|
L
-0.3%
H
331.2
338.8
|
321.35 | 4.22% |
| Lodha Developers Ltd. |
1444.9000
4.50
(0.31%)
|
L
0.3%
H
1441.1
1458.7
|
1387.00 | 4.17% |
| Maharashtra Scooters.. |
14531.0000
29.00
(0.20%)
|
L
0.2%
H
14372
14699
|
13950.00 | 4.16% |
| G R Infraprojects Ltd. |
1277.1000
-3.00
(-0.23%)
|
L
-0.2%
H
1263.6
1285.9
|
1226.30 | 4.14% |
| Relaxo Footwears Ltd. |
508.1500
-4.80
(-0.94%)
|
L
-0.9%
H
505.4
517.5
|
488.00 | 4.13% |
| Sai Life Science Ltd. |
815.2000
-8.10
(-0.98%)
|
L
-1.0%
H
813.3
839
|
783.00 | 4.11% |
| Glenmark Pharmaceuti.. |
2225.5000
-1.20
(-0.05%)
|
L
-0.1%
H
2194.5
2254.9
|
2138.50 | 4.07% |
| Welspun Corp Ltd. |
923.5000
-8.40
(-0.90%)
|
L
-0.9%
H
916.5
936.5
|
887.50 | 4.06% |
| Eris Lifesciences Ltd. |
1762.8000
-13.50
(-0.76%)
|
L
-0.8%
H
1746.3
1799
|
1694.30 | 4.04% |
| EID Parry (India) Ltd. |
1152.2000
1.20
(0.10%)
|
L
0.1%
H
1136.2
1158.4
|
1107.60 | 4.03% |
| Hitachi Energy India.. |
19075.0000
-415.00
(-2.13%)
|
L
-2.1%
H
19005
19780
|
18340.00 | 4.01% |
| Nestle India Ltd. |
2472.2000
23.10
(0.94%)
|
L
0.9%
H
2431
2476.9
|
2377.00 | 4.01% |
| Godrej Agrovet Ltd. |
800.7500
12.40
(1.57%)
|
L
1.6%
H
783.2
817.8
|
769.95 | 4.00% |
| Tanla Platforms Ltd. |
656.0500
3.75
(0.57%)
|
L
0.6%
H
652.5
664
|
630.85 | 3.99% |
| Latent View Analytic.. |
439.9500
5.15
(1.18%)
|
L
1.2%
H
431.3
444
|
423.10 | 3.98% |
| Zee Entertainment En.. |
141.5800
-0.76
(-0.53%)
|
L
-0.5%
H
141.1
144.1
|
136.20 | 3.95% |
| Hindustan Copper Ltd. |
269.7500
2.10
(0.78%)
|
L
0.8%
H
266.8
271.5
|
259.50 | 3.95% |
| Oil India Ltd. |
447.9000
1.45
(0.32%)
|
L
0.3%
H
445.5
452.3
|
430.90 | 3.95% |
| Berger Paints (India.. |
576.8000
-2.45
(-0.42%)
|
L
-0.4%
H
573.3
585.3
|
555.20 | 3.89% |
| Bajaj Auto Ltd. |
8347.5000
17.50
(0.21%)
|
L
0.2%
H
8305
8365
|
8035.50 | 3.88% |
| Zen Technologies Ltd. |
1880.1000
19.00
(1.02%)
|
L
1.0%
H
1842
1885
|
1810.00 | 3.87% |
| V-Guard Industries L.. |
405.0500
0.90
(0.22%)
|
L
0.2%
H
401.5
409.6
|
390.00 | 3.86% |
| Bombay Burmah Tradin.. |
2004.6000
-28.60
(-1.41%)
|
L
-1.4%
H
2000.2
2041.8
|
1930.50 | 3.84% |
| Supreme Industries L.. |
4216.6000
-49.20
(-1.15%)
|
L
-1.2%
H
4194.2
4270
|
4060.80 | 3.84% |
| Blue Star Ltd. |
1845.3000
-37.30
(-1.98%)
|
L
-2.0%
H
1830
1890.8
|
1777.90 | 3.79% |
| Akzo Nobel India Ltd. |
3632.6000
14.50
(0.40%)
|
L
0.4%
H
3577.8
3648.5
|
3500.00 | 3.79% |
| Usha Martin Ltd. |
381.4000
-4.95
(-1.28%)
|
L
-1.3%
H
378.3
386.8
|
367.60 | 3.75% |
| Tata Communications .. |
1763.8000
32.20
(1.86%)
|
L
1.9%
H
1700.3
1813.1
|
1700.10 | 3.75% |
| Birla Corporation Ltd. |
1416.2000
-3.00
(-0.21%)
|
L
-0.2%
H
1410.5
1450
|
1365.10 | 3.74% |
| Ipca Laboratories Ltd. |
1471.0000
-3.10
(-0.21%)
|
L
-0.2%
H
1452.2
1483
|
1418.40 | 3.71% |
| Intellect Design Are.. |
1171.9000
-25.80
(-2.15%)
|
L
-2.2%
H
1166.4
1194.9
|
1130.10 | 3.70% |
| Blue Dart Express Ltd. |
6856.5000
-34.50
(-0.50%)
|
L
-0.5%
H
6801.5
6919
|
6612.50 | 3.69% |
| DLF Ltd. |
845.2000
-1.85
(-0.22%)
|
L
-0.2%
H
838.5
852.6
|
815.15 | 3.69% |
| Finolex Industries L.. |
210.9800
-3.70
(-1.72%)
|
L
-1.7%
H
210.1
215.5
|
203.49 | 3.68% |
| PI Industries Ltd. |
4120.9000
-14.90
(-0.36%)
|
L
-0.4%
H
4086.2
4152
|
3975.40 | 3.66% |
| Adani Green Energy L.. |
1030.2000
-19.90
(-1.90%)
|
L
-1.9%
H
1024.4
1051
|
994.20 | 3.62% |
| Computer Age Managem.. |
4211.5000
-28.10
(-0.66%)
|
L
-0.7%
H
4202.5
4265
|
4065.20 | 3.60% |
| TVS Motor Company Ltd. |
2849.3000
-29.50
(-1.02%)
|
L
-1.0%
H
2845
2898.2
|
2750.50 | 3.59% |
| Punjab & Sind Bank |
32.2800
-0.08
(-0.25%)
|
L
-0.3%
H
32.0
32.6
|
31.17 | 3.56% |
| Bharti Hexacom Ltd. |
1792.4000
-7.90
(-0.44%)
|
L
-0.4%
H
1783.2
1823
|
1731.50 | 3.52% |
| Can Fin Homes Ltd. |
817.0000
-1.70
(-0.21%)
|
L
-0.2%
H
806
821
|
789.25 | 3.52% |
| Mahanagar Gas Ltd. |
1511.2000
-11.60
(-0.76%)
|
L
-0.8%
H
1505.1
1535.6
|
1460.10 | 3.50% |
| Bank of Baroda |
244.7100
-1.81
(-0.73%)
|
L
-0.7%
H
244
247.5
|
236.44 | 3.50% |
| Himadri Speciality C.. |
513.9500
-3.75
(-0.72%)
|
L
-0.7%
H
512
521
|
496.60 | 3.49% |
| NLC India Ltd. |
233.6100
-5.57
(-2.33%)
|
L
-2.3%
H
233.2
239.9
|
225.80 | 3.46% |
| Tata Steel Ltd. |
162.3700
2.47
(1.54%)
|
L
1.5%
H
160.1
162.8
|
157.00 | 3.42% |
| Vinati Organics Ltd. |
1986.2000
-13.70
(-0.69%)
|
L
-0.7%
H
1970
2009
|
1921.00 | 3.39% |
| 3M India Ltd. |
29900.0000
-100.00
(-0.33%)
|
L
-0.3%
H
29715
30135
|
28925.00 | 3.37% |
| Bajaj Finance Ltd. |
942.0000
18.70
(2.03%)
|
L
2.0%
H
920
944.9
|
911.30 | 3.37% |
| Oracle Financial Ser.. |
8790.5000
45.50
(0.52%)
|
L
0.5%
H
8691.5
8844.5
|
8505.50 | 3.35% |
| Indian Overseas Bank |
39.7900
-0.04
(-0.10%)
|
L
-0.1%
H
39.2
40.6
|
38.50 | 3.35% |
| Go Digit General Ins.. |
351.3000
-2.80
(-0.79%)
|
L
-0.8%
H
349
356.0
|
340.00 | 3.32% |
| Star Health and Alli.. |
433.4000
-0.60
(-0.14%)
|
L
-0.1%
H
431
438.1
|
419.50 | 3.31% |
| Vishal Mega Mart Ltd. |
138.0700
1.14
(0.83%)
|
L
0.8%
H
136.2
138.5
|
133.65 | 3.31% |
| Motherson Sumi Wirin.. |
43.5200
0.54
(1.26%)
|
L
1.3%
H
43.1
44.8
|
42.13 | 3.30% |
| SKF India Ltd. |
4965.0000
15.50
(0.31%)
|
L
0.3%
H
4917.2
4996
|
4807.50 | 3.28% |
| ABB India Ltd. |
5646.5000
9.00
(0.16%)
|
L
0.2%
H
5630.5
5727.5
|
5468.00 | 3.26% |
| Fine Organic Industr.. |
5304.3000
-127.60
(-2.35%)
|
L
-2.4%
H
5285
5450
|
5137.50 | 3.25% |
| Jindal Steel & Power.. |
957.1500
6.70
(0.70%)
|
L
0.7%
H
948.4
962.9
|
927.20 | 3.23% |
| Jindal Saw Ltd. |
228.4900
-0.46
(-0.20%)
|
L
-0.2%
H
225.5
230
|
221.41 | 3.20% |
| Tata Chemicals Ltd. |
931.9500
-6.50
(-0.69%)
|
L
-0.7%
H
925.7
939.9
|
903.20 | 3.18% |
| YES Bank Ltd. |
20.1700
0.03
(0.15%)
|
L
0.2%
H
20.1
20.3
|
19.55 | 3.17% |
| Chambal Fertilisers .. |
548.6500
-6.25
(-1.13%)
|
L
-1.1%
H
546.5
557
|
531.85 | 3.16% |
| Aditya Birla Sun Lif.. |
864.3500
0.20
(0.02%)
|
L
0.0%
H
861.4
875.3
|
838.00 | 3.14% |
| Tata Power Company L.. |
407.9000
-5.55
(-1.34%)
|
L
-1.3%
H
406.2
414.2
|
395.50 | 3.14% |
| Astral Ltd. |
1506.9000
1.80
(0.12%)
|
L
0.1%
H
1497.4
1513.8
|
1461.20 | 3.13% |
| JK Lakshmi Cement Ltd. |
991.0500
-9.95
(-0.99%)
|
L
-1.0%
H
980.3
1007.9
|
961.00 | 3.13% |
| United Breweries Ltd. |
2002.7000
-21.00
(-1.04%)
|
L
-1.0%
H
1990.9
2034.4
|
1942.00 | 3.13% |
| J B Chemicals & Phar.. |
1654.1000
-10.00
(-0.60%)
|
L
-0.6%
H
1640.1
1672.2
|
1604.00 | 3.12% |
| Zensar Technologies .. |
826.4000
-4.40
(-0.53%)
|
L
-0.5%
H
817.2
834.4
|
801.60 | 3.09% |
| Graphite India Ltd. |
579.1500
0.05
(0.01%)
|
L
0.0%
H
576
590.7
|
562.10 | 3.03% |
| Polycab India Ltd. |
6926.0000
40.00
(0.58%)
|
L
0.6%
H
6896
7080
|
6722.50 | 3.03% |
| Avenue Supermarts Ltd. |
4048.6000
-7.30
(-0.18%)
|
L
-0.2%
H
4028.4
4073.7
|
3930.00 | 3.02% |
| Steel Authority of I.. |
136.4500
2.85
(2.13%)
|
L
2.1%
H
133.4
136.8
|
132.50 | 2.98% |
| Bayer Cropscience Ltd. |
6347.5000
-7.00
(-0.11%)
|
L
-0.1%
H
6250
6385
|
6164.50 | 2.97% |
| Siemens Ltd. |
3128.4000
18.10
(0.58%)
|
L
0.6%
H
3105
3150
|
3038.50 | 2.96% |
| Federal Bank Ltd. |
212.4700
-0.12
(-0.06%)
|
L
-0.1%
H
211.1
213.3
|
206.39 | 2.95% |
| Maharashtra Seamless.. |
713.0000
-10.65
(-1.47%)
|
L
-1.5%
H
710
725.8
|
692.65 | 2.94% |
| CreditAccess Grameen.. |
1269.7000
-18.90
(-1.47%)
|
L
-1.5%
H
1233.5
1296.5
|
1233.50 | 2.93% |
| Punjab National Bank |
113.3500
-0.44
(-0.39%)
|
L
-0.4%
H
113.1
114.8
|
110.15 | 2.91% |
| IIFL Finance Ltd. |
532.9500
5.95
(1.13%)
|
L
1.1%
H
526
537.1
|
518.00 | 2.89% |
| Divi's Laboratories .. |
6731.5000
-59.00
(-0.87%)
|
L
-0.9%
H
6682.5
6781.5
|
6545.00 | 2.85% |
| GAIL (India) Ltd. |
185.2300
-0.06
(-0.03%)
|
L
0.0%
H
183.1
186.0
|
180.11 | 2.84% |
| PTC Industries Ltd. |
14498.0000
-10.00
(-0.07%)
|
L
-0.1%
H
14313
14599
|
14099.00 | 2.83% |
| Sonata Software Ltd. |
437.0500
-0.40
(-0.09%)
|
L
-0.1%
H
431.6
440.0
|
425.05 | 2.82% |
| Procter & Gamble Hea.. |
5862.5000
-11.50
(-0.20%)
|
L
-0.2%
H
5828.5
5929.5
|
5702.00 | 2.81% |
| The Ramco Cements Ltd. |
1154.6000
-22.60
(-1.92%)
|
L
-1.9%
H
1150
1179.7
|
1123.00 | 2.81% |
| Timken India Ltd. |
3445.0000
7.20
(0.21%)
|
L
0.2%
H
3417.6
3467.1
|
3351.10 | 2.80% |
| Apar Industries Ltd. |
8902.0000
42.50
(0.48%)
|
L
0.5%
H
8760
8995
|
8663.00 | 2.76% |
| Tata Elxsi Ltd. |
6166.0000
-30.50
(-0.49%)
|
L
-0.5%
H
6125
6225
|
6002.00 | 2.73% |