Price Stock Screeners for strong Stocks which have recovered the most from their month lows in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Jaiprakash Power Ven.. |
23.6300
0.60
(2.61%)
|
L
2.6%
H
23.2
24.9
|
16.80 | 40.65% |
| Glenmark Pharmaceuti.. |
2181.1000
277.10
(14.55%)
|
L
14.6%
H
2094.4
2284.8
|
1605.00 | 35.89% |
| Syrma SGS Technology.. |
678.4500
15.25
(2.30%)
|
L
2.3%
H
656.1
685
|
500.00 | 35.69% |
| Schneider Electric I.. |
854.5000
17.80
(2.13%)
|
L
2.1%
H
828.2
860
|
679.85 | 25.69% |
| ACME Solar Holdings .. |
295.3900
8.31
(2.89%)
|
L
2.9%
H
288.4
303.9
|
236.00 | 25.17% |
| LT Foods Ltd. |
484.5000
-11.55
(-2.33%)
|
L
-2.3%
H
482.5
498.8
|
389.20 | 24.49% |
| DCM Shriram Ltd. |
1350.2000
-6.60
(-0.49%)
|
L
-0.5%
H
1324.6
1370
|
1086.40 | 24.28% |
| EID Parry (India) Ltd. |
1152.4000
42.60
(3.84%)
|
L
3.8%
H
1105
1161.1
|
931.25 | 23.75% |
| Asahi India Glass Ltd. |
851.7000
38.25
(4.70%)
|
L
4.7%
H
813.3
864.7
|
688.30 | 23.74% |
| Kirloskar Brothers L.. |
2193.8000
-63.80
(-2.83%)
|
L
-2.8%
H
2160
2287.7
|
1773.00 | 23.73% |
| Raymond Lifestyle Ltd. |
1270.4000
-49.80
(-3.77%)
|
L
-3.8%
H
1262.3
1356.7
|
1026.90 | 23.71% |
| RBL Bank Ltd. |
264.1600
9.51
(3.73%)
|
L
3.7%
H
252.4
265.9
|
214.04 | 23.42% |
| Laurus Labs Ltd. |
790.2000
-3.30
(-0.42%)
|
L
-0.4%
H
787.4
797.6
|
641.05 | 23.27% |
| Usha Martin Ltd. |
370.4500
4.00
(1.09%)
|
L
1.1%
H
365.4
372.8
|
302.30 | 22.54% |
| JM Financial Ltd. |
167.4500
-1.60
(-0.95%)
|
L
-1.0%
H
165.4
172.0
|
137.10 | 22.14% |
| Raymond Ltd. |
697.7000
4.30
(0.62%)
|
L
0.6%
H
691.2
709.0
|
575.00 | 21.34% |
| Delhivery Ltd. |
411.2500
-3.85
(-0.93%)
|
L
-0.9%
H
407.7
415.6
|
342.85 | 19.95% |
| Chennai Petroleum Co.. |
719.3000
-14.50
(-1.98%)
|
L
-2.0%
H
715.1
735.5
|
603.10 | 19.27% |
| Sagility India Ltd. |
44.7900
0.11
(0.25%)
|
L
0.3%
H
43.8
45.9
|
37.60 | 19.12% |
| Global Health Ltd. |
1303.3000
1.50
(0.12%)
|
L
0.1%
H
1286.4
1312
|
1094.20 | 19.11% |
| Dixon Technologies (.. |
15786.0000
-63.00
(-0.40%)
|
L
-0.4%
H
15671
15930
|
13280.00 | 18.87% |
| Escorts Kubota Ltd. |
3300.3000
-24.00
(-0.72%)
|
L
-0.7%
H
3286
3358.8
|
2776.40 | 18.87% |
| CreditAccess Grameen.. |
1306.5000
26.30
(2.05%)
|
L
2.1%
H
1260.7
1336
|
1099.70 | 18.81% |
| Amber Enterprises In.. |
7466.5000
-286.50
(-3.70%)
|
L
-3.7%
H
7380
7842
|
6290.50 | 18.69% |
| RattanIndia Enterpri.. |
64.2700
-1.91
(-2.89%)
|
L
-2.9%
H
63.5
67.7
|
54.40 | 18.14% |
| Bosch Ltd. |
36525.0000
330.00
(0.91%)
|
L
0.9%
H
36155
37410
|
30945.00 | 18.03% |
| Valor Estate Ltd. |
241.2900
-1.04
(-0.43%)
|
L
-0.4%
H
238.5
246.9
|
204.60 | 17.93% |
| Waaree Energies Ltd. |
3112.1000
-58.50
(-1.85%)
|
L
-1.9%
H
3070.1
3192
|
2641.00 | 17.84% |
| Hindustan Petroleum .. |
435.9000
-5.35
(-1.21%)
|
L
-1.2%
H
433.1
444.5
|
370.15 | 17.76% |
| Vishal Mega Mart Ltd. |
133.6200
3.07
(2.35%)
|
L
2.4%
H
129.8
134.1
|
113.50 | 17.73% |
| Engineers India Ltd. |
250.5200
0.38
(0.15%)
|
L
0.2%
H
248.3
255.5
|
213.00 | 17.62% |
| Kajaria Ceramics Ltd. |
1179.3000
-16.10
(-1.35%)
|
L
-1.4%
H
1169.2
1200.6
|
1006.20 | 17.20% |
| Alkyl Amines Chemica.. |
2234.2000
-75.60
(-3.27%)
|
L
-3.3%
H
2228.1
2335.9
|
1907.10 | 17.15% |
| Jubilant Ingrevia Ltd. |
807.5500
-5.50
(-0.68%)
|
L
-0.7%
H
799
821.3
|
690.00 | 17.04% |
| SBFC Finance Ltd. |
119.0200
3.54
(3.07%)
|
L
3.1%
H
114.0
120.5
|
102.00 | 16.69% |
| India Cements Ltd. |
346.5500
-2.00
(-0.57%)
|
L
-0.6%
H
344.4
349.7
|
297.05 | 16.66% |
| Bayer Cropscience Ltd. |
6196.0000
-86.00
(-1.37%)
|
L
-1.4%
H
6135
6282
|
5315.00 | 16.58% |
| Polycab India Ltd. |
6705.5000
-75.50
(-1.11%)
|
L
-1.1%
H
6645.5
6794
|
5760.00 | 16.41% |
| Craftsman Automation.. |
5937.0000
-15.50
(-0.26%)
|
L
-0.3%
H
5894
6021.5
|
5100.00 | 16.41% |
| Motilal Oswal Financ.. |
934.4000
-5.60
(-0.60%)
|
L
-0.6%
H
924.6
963.4
|
802.85 | 16.39% |
| Kalyan Jewellers Ind.. |
582.1500
-5.65
(-0.96%)
|
L
-1.0%
H
576.3
587.5
|
502.35 | 15.89% |
| Lemon Tree Hotels Ltd. |
153.3800
-4.73
(-2.99%)
|
L
-3.0%
H
152.1
158.3
|
132.57 | 15.70% |
| Indian Energy Exchan.. |
206.4300
0.05
(0.02%)
|
L
0.0%
H
203.2
208
|
178.50 | 15.65% |
| Aditya Birla Sun Lif.. |
844.3000
-6.00
(-0.71%)
|
L
-0.7%
H
840
872.1
|
731.00 | 15.50% |
| Premier Energies Ltd. |
1105.0000
-10.80
(-0.97%)
|
L
-1.0%
H
1072.1
1119.4
|
958.10 | 15.33% |
| Jio Financial Servic.. |
325.8000
-5.85
(-1.76%)
|
L
-1.8%
H
325
331
|
282.70 | 15.25% |
| Bharat Petroleum Cor.. |
344.8500
-6.10
(-1.74%)
|
L
-1.7%
H
343.3
352.7
|
299.30 | 15.22% |
| Krishna Institute of.. |
709.8500
-4.05
(-0.57%)
|
L
-0.6%
H
705.5
721.7
|
616.35 | 15.17% |
| UTI Asset Management.. |
1394.7000
0.30
(0.02%)
|
L
0.0%
H
1382.2
1428.8
|
1211.00 | 15.17% |
| Blue Star Ltd. |
1799.8000
3.10
(0.17%)
|
L
0.2%
H
1774
1810
|
1566.50 | 14.89% |
| JK Cement Ltd. |
6447.5000
37.50
(0.59%)
|
L
0.6%
H
6358
6594.5
|
5619.50 | 14.73% |
| Himadri Speciality C.. |
499.2000
-10.85
(-2.13%)
|
L
-2.1%
H
495.7
512.6
|
435.30 | 14.68% |
| Dabur India Ltd. |
530.8500
8.45
(1.62%)
|
L
1.6%
H
518.6
535.9
|
463.10 | 14.63% |
| The Ramco Cements Ltd. |
1140.6000
35.30
(3.19%)
|
L
3.2%
H
1101.9
1152.6
|
995.05 | 14.63% |
| Adani Power Ltd. |
603.9500
-1.85
(-0.31%)
|
L
-0.3%
H
600.4
612
|
527.10 | 14.58% |
| Netweb Technologies .. |
1947.4000
134.70
(7.43%)
|
L
7.4%
H
1808
1988
|
1700.10 | 14.55% |
| Home First Finance C.. |
1385.9000
12.00
(0.87%)
|
L
0.9%
H
1343.9
1404.3
|
1210.10 | 14.53% |
| Karur Vysya Bank Ltd. |
269.1500
-2.70
(-0.99%)
|
L
-1.0%
H
265.5
274.5
|
235.10 | 14.48% |
| InterGlobe Aviation .. |
5917.5000
77.50
(1.33%)
|
L
1.3%
H
5839
5939
|
5176.00 | 14.33% |
| Navin Fluorine Inter.. |
5073.2000
68.90
(1.38%)
|
L
1.4%
H
4902.1
5090.9
|
4441.80 | 14.21% |
| Mankind Pharma Ltd. |
2578.3000
34.30
(1.35%)
|
L
1.4%
H
2545
2678
|
2258.00 | 14.19% |
| Aditya Birla Capital.. |
269.4500
-2.55
(-0.94%)
|
L
-0.9%
H
267.2
271.7
|
236.00 | 14.17% |
| Brainbees Solutions .. |
379.8500
2.20
(0.58%)
|
L
0.6%
H
371.7
380.7
|
332.70 | 14.17% |
| Gland Pharma Ltd. |
1859.0000
14.90
(0.81%)
|
L
0.8%
H
1840.1
1882.4
|
1629.90 | 14.06% |
| Vodafone Idea Ltd. |
7.1700
-0.16
(-2.18%)
|
L
-2.2%
H
7.1
7.3
|
6.29 | 13.99% |
| CCL Products India L.. |
888.0500
6.85
(0.78%)
|
L
0.8%
H
870.1
912.9
|
779.50 | 13.93% |
| Mahanagar Gas Ltd. |
1486.2000
4.00
(0.27%)
|
L
0.3%
H
1472
1497.7
|
1307.10 | 13.70% |
| FSN E-Commerce Ventu.. |
217.2300
0.09
(0.04%)
|
L
0.0%
H
216.0
218.7
|
191.16 | 13.64% |
| Techno Electric & En.. |
1598.2000
-15.10
(-0.94%)
|
L
-0.9%
H
1582
1619.4
|
1408.00 | 13.51% |
| Metropolis Healthcar.. |
1885.3000
-89.50
(-4.53%)
|
L
-4.5%
H
1874.6
1970
|
1661.10 | 13.50% |
| IIFL Finance Ltd. |
519.7500
-1.15
(-0.22%)
|
L
-0.2%
H
514.5
521.8
|
458.10 | 13.46% |
| Apar Industries Ltd. |
8671.5000
-228.50
(-2.57%)
|
L
-2.6%
H
8590
8964
|
7643.50 | 13.45% |
| UltraTech Cement Ltd. |
12495.0000
-21.00
(-0.17%)
|
L
-0.2%
H
12452
12637
|
11018.00 | 13.41% |
| GMR Airports Ltd. |
90.6100
-1.69
(-1.83%)
|
L
-1.8%
H
90.3
92.5
|
79.92 | 13.38% |
| Westlife Foodworld L.. |
774.4000
-11.05
(-1.41%)
|
L
-1.4%
H
768.2
790.0
|
683.45 | 13.31% |
| L&T Finance Ltd. |
204.5900
-2.18
(-1.05%)
|
L
-1.1%
H
204.0
208.2
|
180.61 | 13.28% |
| KPR Mill Ltd. |
1200.2000
-0.90
(-0.07%)
|
L
-0.1%
H
1167.1
1209.9
|
1061.10 | 13.11% |
| Indraprastha Gas Ltd. |
218.3800
-2.24
(-1.02%)
|
L
-1.0%
H
217.2
222.2
|
193.12 | 13.08% |
| 360 One Wam Ltd. |
1194.0000
-0.40
(-0.03%)
|
L
0.0%
H
1183.5
1214.6
|
1056.40 | 13.03% |
| Crisil Ltd. |
5973.0000
52.00
(0.88%)
|
L
0.9%
H
5805
6060
|
5291.00 | 12.89% |
| International Gemmol.. |
385.1500
-5.15
(-1.32%)
|
L
-1.3%
H
382.2
395.5
|
341.45 | 12.80% |
| Kaynes Technology In.. |
5998.0000
-166.50
(-2.70%)
|
L
-2.7%
H
5977
6193
|
5317.50 | 12.80% |
| Nippon Life India As.. |
804.8500
-10.25
(-1.26%)
|
L
-1.3%
H
797
828.5
|
714.05 | 12.72% |
| Aptus Value Housing .. |
347.9000
3.90
(1.13%)
|
L
1.1%
H
343.0
353.0
|
308.70 | 12.70% |
| Titagarh Rail System.. |
930.6500
-19.15
(-2.02%)
|
L
-2.0%
H
925.5
949.5
|
827.50 | 12.47% |
| Abbott India Ltd. |
34420.0000
-135.00
(-0.39%)
|
L
-0.4%
H
34310
34735
|
30610.00 | 12.45% |
| Alok Industries Ltd. |
20.7900
-0.60
(-2.81%)
|
L
-2.8%
H
20.6
21.6
|
18.50 | 12.38% |
| City Union Bank Ltd. |
210.1300
-4.04
(-1.89%)
|
L
-1.9%
H
209.2
216.4
|
187.05 | 12.34% |
| Aavas Financiers Ltd. |
2009.2000
54.80
(2.80%)
|
L
2.8%
H
1905.4
2049
|
1790.00 | 12.25% |
| Narayana Hrudayalaya.. |
2007.0000
36.90
(1.87%)
|
L
1.9%
H
1970.1
2028
|
1788.30 | 12.23% |
| Asian Paints Ltd. |
2439.2000
-12.00
(-0.49%)
|
L
-0.5%
H
2435.5
2484.8
|
2174.80 | 12.16% |
| Jyothy Labs Ltd. |
355.6500
3.35
(0.95%)
|
L
1.0%
H
351.7
360.8
|
317.15 | 12.14% |
| Natco Pharma Ltd. |
961.8000
-36.50
(-3.66%)
|
L
-3.7%
H
960.1
997.1
|
858.15 | 12.08% |
| Anand Rathi Wealth L.. |
2211.7000
91.80
(4.33%)
|
L
4.3%
H
2185
2250
|
1978.00 | 11.81% |
| MRF Ltd. |
148240.0000
-40.00
(-0.03%)
|
L
0.0%
H
146200
148880
|
132740.00 | 11.68% |
| Sumitomo Chemical In.. |
542.6000
2.75
(0.51%)
|
L
0.5%
H
530
544.3
|
486.35 | 11.57% |
| Poonawalla Fincorp L.. |
454.8000
-12.50
(-2.67%)
|
L
-2.7%
H
450.1
467.8
|
407.70 | 11.55% |
| Hindustan Unilever L.. |
2519.6000
111.20
(4.62%)
|
L
4.6%
H
2461
2530
|
2258.70 | 11.55% |
| Shipping Corporation.. |
221.6600
-1.90
(-0.85%)
|
L
-0.9%
H
220.7
224.5
|
198.80 | 11.50% |
| Aster DM Healthcare .. |
606.9000
7.00
(1.17%)
|
L
1.2%
H
598
612.8
|
544.45 | 11.47% |
| Anant Raj Ltd. |
561.3000
6.90
(1.24%)
|
L
1.2%
H
553.5
579
|
503.55 | 11.47% |
| Swiggy Ltd. |
385.1000
0.75
(0.20%)
|
L
0.2%
H
377.9
389
|
345.75 | 11.38% |
| Niva Bupa Health Ins.. |
88.6900
-1.57
(-1.74%)
|
L
-1.7%
H
88
90.9
|
79.64 | 11.36% |
| Balkrishna Industrie.. |
2655.5000
19.20
(0.73%)
|
L
0.7%
H
2622.1
2663
|
2386.10 | 11.29% |
| PCBL Chemical Ltd. |
422.8000
-11.60
(-2.67%)
|
L
-2.7%
H
421.1
437
|
380.00 | 11.26% |
| IDBI Bank Ltd. |
99.0000
-0.90
(-0.90%)
|
L
-0.9%
H
98.6
101.1
|
88.98 | 11.26% |
| Piramal Enterprises .. |
1217.5000
54.50
(4.69%)
|
L
4.7%
H
1158.7
1232.1
|
1094.50 | 11.24% |
| Ambuja Cements Ltd. |
587.1500
1.75
(0.30%)
|
L
0.3%
H
583.3
591.9
|
528.45 | 11.11% |
| Hitachi Energy India.. |
18570.0000
-905.00
(-4.65%)
|
L
-4.7%
H
18500
19825
|
16721.00 | 11.06% |
| Hyundai Motor India .. |
2103.6000
8.80
(0.42%)
|
L
0.4%
H
2095.2
2156.7
|
1895.00 | 11.01% |
| One97 Communications.. |
951.1500
10.60
(1.13%)
|
L
1.1%
H
917
957.4
|
857.15 | 10.97% |
| Power Finance Corpor.. |
430.9500
1.50
(0.35%)
|
L
0.4%
H
427.7
438.4
|
388.60 | 10.90% |
| EIH Ltd. |
377.4500
-3.45
(-0.91%)
|
L
-0.9%
H
374
383.8
|
340.50 | 10.85% |
| Kirloskar Oil Engine.. |
914.8500
-3.25
(-0.35%)
|
L
-0.4%
H
896.1
966.9
|
825.60 | 10.81% |
| Latent View Analytic.. |
432.2000
-7.25
(-1.65%)
|
L
-1.7%
H
430.4
442.2
|
390.10 | 10.79% |
| Godrej Consumer Prod.. |
1285.0000
-1.70
(-0.13%)
|
L
-0.1%
H
1280
1306
|
1160.00 | 10.78% |
| Triveni Turbine Ltd. |
643.8000
-3.55
(-0.55%)
|
L
-0.6%
H
637.3
654
|
582.30 | 10.56% |
| Welspun Living Ltd. |
140.4100
-2.70
(-1.89%)
|
L
-1.9%
H
139.4
143.4
|
127.00 | 10.56% |
| Indian Oil Corporati.. |
150.6500
-1.68
(-1.10%)
|
L
-1.1%
H
150.3
155
|
136.40 | 10.45% |
| Intellect Design Are.. |
1152.0000
4.70
(0.41%)
|
L
0.4%
H
1137.7
1164
|
1043.30 | 10.42% |
| Cummins India Ltd. |
3546.4000
27.50
(0.78%)
|
L
0.8%
H
3496
3569
|
3212.20 | 10.40% |
| Vijaya Diagnostic Ce.. |
1020.4500
11.40
(1.13%)
|
L
1.1%
H
1000.1
1027.6
|
924.55 | 10.37% |
| IndiaMART InterMESH .. |
2604.6000
18.40
(0.71%)
|
L
0.7%
H
2580
2620
|
2360.00 | 10.36% |
| NAVA Ltd. |
590.6500
-4.50
(-0.76%)
|
L
-0.8%
H
588
595
|
535.55 | 10.29% |
| Swan Energy Ltd. |
453.8500
-13.05
(-2.80%)
|
L
-2.8%
H
450
469
|
412.00 | 10.16% |
| Endurance Technologi.. |
2623.0000
-21.50
(-0.81%)
|
L
-0.8%
H
2606.2
2654.4
|
2383.00 | 10.07% |
| Shree Cements Ltd. |
31210.0000
35.00
(0.11%)
|
L
0.1%
H
31060
31570
|
28355.00 | 10.07% |
| Biocon Ltd. |
374.2000
1.80
(0.48%)
|
L
0.5%
H
372.2
377.4
|
340.10 | 10.03% |
| Sonata Software Ltd. |
430.0500
-0.25
(-0.06%)
|
L
-0.1%
H
424.6
433.8
|
391.00 | 9.99% |
| Jubilant Pharmova Ltd. |
1165.7000
-6.10
(-0.52%)
|
L
-0.5%
H
1156.1
1183.5
|
1060.00 | 9.97% |
| Just Dial Ltd. |
944.0500
17.30
(1.87%)
|
L
1.9%
H
909
951.9
|
859.00 | 9.90% |
| Vardhman Textiles Ltd. |
497.6000
-10.50
(-2.07%)
|
L
-2.1%
H
495.4
510.0
|
452.90 | 9.87% |
| Voltas Ltd. |
1369.5000
0.60
(0.04%)
|
L
0.0%
H
1353.3
1371.9
|
1246.50 | 9.87% |
| Aadhar Housing Finan.. |
451.7000
-1.40
(-0.31%)
|
L
-0.3%
H
449.2
461.5
|
411.30 | 9.82% |
| Wockhardt Ltd. |
1757.1000
60.30
(3.55%)
|
L
3.6%
H
1720
1824.9
|
1601.20 | 9.74% |
| Ipca Laboratories Ltd. |
1449.6000
5.20
(0.36%)
|
L
0.4%
H
1431.5
1471.4
|
1321.00 | 9.74% |
| Graphite India Ltd. |
562.4000
-2.25
(-0.40%)
|
L
-0.4%
H
560.2
572.2
|
512.60 | 9.72% |
| BLS International Se.. |
385.1000
1.25
(0.33%)
|
L
0.3%
H
380.3
390.9
|
351.00 | 9.72% |
| Capri Global Capital.. |
176.2000
-1.47
(-0.83%)
|
L
-0.8%
H
173.3
179.6
|
160.60 | 9.71% |
| Trident Ltd. |
31.7000
-0.39
(-1.22%)
|
L
-1.2%
H
31.6
32.2
|
28.91 | 9.65% |
| Punjab National Bank |
110.2100
0.45
(0.41%)
|
L
0.4%
H
108.7
111.1
|
100.52 | 9.64% |
| Gillette India Ltd. |
10749.0000
307.00
(2.94%)
|
L
2.9%
H
10489
10960
|
9810.00 | 9.57% |
| Authum Investment & .. |
2628.6000
-45.70
(-1.71%)
|
L
-1.7%
H
2556
2691
|
2400.00 | 9.53% |
| MphasiS Ltd. |
2838.8000
-22.30
(-0.78%)
|
L
-0.8%
H
2816
2882.9
|
2592.10 | 9.52% |
| HBL Engineering Ltd. |
611.2000
-11.45
(-1.84%)
|
L
-1.8%
H
607.7
632
|
558.30 | 9.48% |
| Cohance Lifesciences.. |
1017.9500
22.00
(2.21%)
|
L
2.2%
H
988
1029.2
|
930.30 | 9.42% |
| JSW Energy Ltd. |
523.7000
-6.85
(-1.29%)
|
L
-1.3%
H
522.2
535.5
|
479.00 | 9.33% |
| Motherson Sumi Wirin.. |
63.4100
-1.07
(-1.66%)
|
L
-1.7%
H
62.9
65.2
|
58.00 | 9.33% |
| ACC Ltd. |
1982.5000
-19.00
(-0.95%)
|
L
-1.0%
H
1975
2028.8
|
1813.40 | 9.33% |
| NHPC Ltd. |
88.0500
0.53
(0.61%)
|
L
0.6%
H
87.3
88.7
|
80.58 | 9.27% |
| Poly Medicure Ltd. |
2219.0000
-0.60
(-0.03%)
|
L
0.0%
H
2201.3
2231.5
|
2031.80 | 9.21% |
| Multi Commodity Exch.. |
8048.0000
-283.50
(-3.40%)
|
L
-3.4%
H
8022.5
8320
|
7372.00 | 9.17% |
| Elgi Equipments Ltd. |
551.0500
-5.35
(-0.96%)
|
L
-1.0%
H
548.1
561.5
|
504.80 | 9.16% |
| Sai Life Science Ltd. |
782.1500
-0.90
(-0.11%)
|
L
-0.1%
H
776.3
792.9
|
716.60 | 9.15% |
| KFIN Technologies Ltd. |
1273.1000
-18.80
(-1.46%)
|
L
-1.5%
H
1260
1305
|
1166.50 | 9.14% |
| Sterling and Wilson .. |
329.6500
-6.90
(-2.05%)
|
L
-2.1%
H
326.7
338.2
|
302.50 | 8.98% |
| Aditya Birla Fashion.. |
76.8500
-1.11
(-1.42%)
|
L
-1.4%
H
76.2
78.0
|
70.55 | 8.93% |
| Zee Entertainment En.. |
137.3600
-4.54
(-3.20%)
|
L
-3.2%
H
133.1
139.1
|
126.10 | 8.93% |
| IDFC First Bank Ltd. |
75.2300
-1.40
(-1.83%)
|
L
-1.8%
H
74.8
76.7
|
69.10 | 8.87% |
| CESC Ltd. |
174.8100
-3.63
(-2.03%)
|
L
-2.0%
H
173.9
179.6
|
160.58 | 8.86% |
| HDFC Asset Managemen.. |
5116.0000
-91.50
(-1.76%)
|
L
-1.8%
H
5090
5220
|
4700.00 | 8.85% |
| NTPC Green Energy Ltd. |
112.1800
3.94
(3.64%)
|
L
3.6%
H
108.0
113.1
|
103.10 | 8.81% |
| Radico Khaitan Ltd. |
2718.3000
19.90
(0.74%)
|
L
0.7%
H
2692
2754
|
2502.00 | 8.65% |
| Five-Star Business F.. |
770.1000
10.95
(1.44%)
|
L
1.4%
H
752
775
|
709.00 | 8.62% |
| Schaeffler India Ltd. |
4155.4000
-68.10
(-1.61%)
|
L
-1.6%
H
4142
4222.4
|
3825.80 | 8.62% |
| Olectra Greentech Ltd. |
1227.2000
-17.50
(-1.41%)
|
L
-1.4%
H
1218.4
1245.9
|
1130.00 | 8.60% |
| UCO Bank |
31.6300
-0.30
(-0.94%)
|
L
-0.9%
H
31.6
32.1
|
29.16 | 8.47% |
| Steel Authority of I.. |
134.3300
-0.45
(-0.33%)
|
L
-0.3%
H
133.5
136.8
|
123.85 | 8.46% |
| Au Small Finance Ban.. |
821.0000
-7.20
(-0.87%)
|
L
-0.9%
H
817.1
832.8
|
757.00 | 8.45% |
| Atul Ltd. |
7385.0000
-120.00
(-1.60%)
|
L
-1.6%
H
7341
7575.5
|
6810.00 | 8.44% |
| Page Industries Ltd. |
47930.0000
-315.00
(-0.65%)
|
L
-0.7%
H
47650
48570
|
44200.00 | 8.44% |
| Blue Dart Express Ltd. |
6643.0000
-73.50
(-1.09%)
|
L
-1.1%
H
6610.5
6716.5
|
6127.50 | 8.41% |
| Berger Paints (India.. |
572.5500
-5.65
(-0.98%)
|
L
-1.0%
H
569.3
579.6
|
528.20 | 8.40% |
| NMDC Steel Ltd. |
39.8100
-0.24
(-0.60%)
|
L
-0.6%
H
39.6
40.5
|
36.73 | 8.39% |
| Eris Lifesciences Ltd. |
1709.8000
-34.10
(-1.96%)
|
L
-2.0%
H
1701.1
1764.7
|
1579.10 | 8.28% |
| Rainbow Childrens Me.. |
1527.2000
-7.90
(-0.51%)
|
L
-0.5%
H
1522.7
1581.7
|
1410.60 | 8.27% |
| Jammu & Kashmir Bank.. |
108.7500
-2.70
(-2.42%)
|
L
-2.4%
H
108.5
112.5
|
100.45 | 8.26% |
| Eternal Ltd. |
263.3500
0.50
(0.19%)
|
L
0.2%
H
260
265.0
|
243.26 | 8.26% |
| Castrol India Ltd. |
219.8900
-1.03
(-0.47%)
|
L
-0.5%
H
219.1
223.3
|
203.15 | 8.24% |
| Mangalore Refinery A.. |
142.4400
-3.12
(-2.14%)
|
L
-2.1%
H
142
145.9
|
131.62 | 8.22% |
| Indian Overseas Bank |
38.8900
-0.37
(-0.94%)
|
L
-0.9%
H
38.7
39.5
|
35.94 | 8.21% |
| Hindustan Copper Ltd. |
262.6500
-2.35
(-0.89%)
|
L
-0.9%
H
261.5
268
|
243.00 | 8.09% |
| Indus Towers Ltd. |
404.4000
2.20
(0.55%)
|
L
0.6%
H
394.6
405.8
|
374.25 | 8.06% |
| BEML Ltd. |
4428.9000
-176.10
(-3.82%)
|
L
-3.8%
H
4411
4609.1
|
4100.00 | 8.02% |
| Honeywell Automation.. |
40320.0000
-315.00
(-0.78%)
|
L
-0.8%
H
40250
40950
|
37330.00 | 8.01% |
| JSW Holdings Ltd. |
21915.0000
150.00
(0.69%)
|
L
0.7%
H
21300
22330
|
20300.00 | 7.96% |
| ICICI Lombard Genera.. |
2012.2000
17.60
(0.88%)
|
L
0.9%
H
1990
2022.9
|
1864.00 | 7.95% |
| Affle 3I Ltd. |
1987.6000
27.00
(1.38%)
|
L
1.4%
H
1941
2017.6
|
1841.50 | 7.93% |
| JSW Infrastructure L.. |
317.0500
4.65
(1.49%)
|
L
1.5%
H
312.3
323.4
|
293.80 | 7.91% |
| Transformers & Recti.. |
500.6500
-10.10
(-1.98%)
|
L
-2.0%
H
497.9
510.9
|
464.00 | 7.90% |
| Sundram Fasteners Ltd. |
1030.1000
-3.50
(-0.34%)
|
L
-0.3%
H
1012.2
1038
|
955.00 | 7.86% |
| Bharat Electronics L.. |
409.3000
-4.20
(-1.02%)
|
L
-1.0%
H
405.1
413.2
|
379.50 | 7.85% |
| Ceat Ltd. |
3723.5000
-71.50
(-1.88%)
|
L
-1.9%
H
3707.8
3829.5
|
3454.10 | 7.80% |
| Sammaan Capital Ltd. |
127.2100
-4.79
(-3.63%)
|
L
-3.6%
H
126.4
132.9
|
118.01 | 7.80% |
| Cholamandalam Financ.. |
2077.4000
-39.00
(-1.84%)
|
L
-1.8%
H
2061
2138.3
|
1930.00 | 7.64% |
| Sarda Energy & Miner.. |
452.7000
11.20
(2.54%)
|
L
2.5%
H
440.7
467
|
420.75 | 7.59% |
| Inox India Ltd. |
1232.5000
-17.80
(-1.42%)
|
L
-1.4%
H
1227
1258.9
|
1146.10 | 7.54% |
| Nuvama Wealth Manage.. |
7318.0000
-54.50
(-0.74%)
|
L
-0.7%
H
7300.5
7436.5
|
6805.50 | 7.53% |
| Eicher Motors Ltd. |
5612.5000
-39.50
(-0.70%)
|
L
-0.7%
H
5589
5683.5
|
5219.50 | 7.53% |
| Adani Ports & Specia.. |
1431.7000
-11.40
(-0.79%)
|
L
-0.8%
H
1428.3
1453.9
|
1331.60 | 7.52% |