Price Stock Screeners for strong Stocks which have recovered the most from their month lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Garden Reach Shipbui.. |
3287.6000
148.70
(4.74%)
|
L
4.7%
H
3113
3300
|
2348.90 | 39.96% |
| BEML Ltd. |
4639.5000
351.70
(8.20%)
|
L
8.2%
H
4261
4728.4
|
3518.70 | 31.85% |
| Solar Industries Ind.. |
16996.0000
114.00
(0.68%)
|
L
0.7%
H
16602
17023
|
13075.00 | 29.99% |
| Multi Commodity Exch.. |
8085.0000
321.50
(4.14%)
|
L
4.1%
H
7705.5
8107.5
|
6252.00 | 29.32% |
| Muthoot Finance Ltd. |
2606.4000
-30.70
(-1.16%)
|
L
-1.2%
H
2581
2639
|
2027.00 | 28.58% |
| Supreme Industries L.. |
4465.8000
24.50
(0.55%)
|
L
0.6%
H
4372.2
4502.6
|
3582.70 | 24.65% |
| Cochin Shipyard Ltd. |
2179.2000
93.50
(4.48%)
|
L
4.5%
H
2080
2210
|
1757.90 | 23.97% |
| IFCI Ltd. |
59.9600
2.50
(4.35%)
|
L
4.4%
H
57.4
60.6
|
48.65 | 23.25% |
| Concord Biotech Ltd. |
1837.3000
-136.00
(-6.89%)
|
L
-6.9%
H
1800
2038.9
|
1496.00 | 22.81% |
| Prestige Estates Pro.. |
1716.3000
38.30
(2.28%)
|
L
2.3%
H
1675
1744.8
|
1402.50 | 22.37% |
| KFIN Technologies Ltd. |
1272.5000
74.50
(6.22%)
|
L
6.2%
H
1194.8
1290
|
1040.30 | 22.32% |
| Techno Electric & En.. |
1480.7000
14.00
(0.95%)
|
L
1.0%
H
1460.1
1489
|
1210.90 | 22.28% |
| Aditya Birla Capital.. |
260.2800
4.60
(1.80%)
|
L
1.8%
H
255
263
|
213.10 | 22.14% |
| Pfizer Ltd. |
5584.5000
-79.50
(-1.40%)
|
L
-1.4%
H
5540
5825
|
4575.00 | 22.07% |
| JM Financial Ltd. |
140.2100
1.56
(1.13%)
|
L
1.1%
H
137.1
144.0
|
114.88 | 22.05% |
| Anupam Rasayan India.. |
1133.5000
0.20
(0.02%)
|
L
0.0%
H
1120.4
1137.9
|
931.50 | 21.69% |
| Welspun Corp Ltd. |
915.1000
28.25
(3.19%)
|
L
3.2%
H
875.1
919.4
|
758.00 | 20.73% |
| Authum Investment & .. |
2587.9000
38.10
(1.49%)
|
L
1.5%
H
2525
2597
|
2150.00 | 20.37% |
| Eris Lifesciences Ltd. |
1626.6000
-109.20
(-6.29%)
|
L
-6.3%
H
1582.6
1760.9
|
1355.70 | 19.98% |
| Sheela Foam Ltd. |
742.0000
0.55
(0.07%)
|
L
0.1%
H
727.4
756
|
618.75 | 19.92% |
| Glenmark Pharmaceuti.. |
1636.7000
-2.50
(-0.15%)
|
L
-0.2%
H
1625
1645.5
|
1370.00 | 19.47% |
| Deepak Fertilisers &.. |
1534.3000
6.20
(0.41%)
|
L
0.4%
H
1508.5
1547.8
|
1285.40 | 19.36% |
| Manappuram Finance L.. |
271.4500
7.85
(2.98%)
|
L
3.0%
H
263.1
272.7
|
227.55 | 19.29% |
| Godrej Industries Ltd. |
1348.5000
12.00
(0.90%)
|
L
0.9%
H
1320.8
1379
|
1131.10 | 19.22% |
| Go Digit General Ins.. |
356.2000
18.00
(5.32%)
|
L
5.3%
H
333.5
361.9
|
299.50 | 18.93% |
| Hitachi Energy India.. |
18684.0000
287.00
(1.56%)
|
L
1.6%
H
18076
19095
|
15750.00 | 18.63% |
| Alkyl Amines Chemica.. |
2066.0000
101.40
(5.16%)
|
L
5.2%
H
1907.1
2090
|
1743.30 | 18.51% |
| IIFL Finance Ltd. |
474.7000
0.25
(0.05%)
|
L
0.1%
H
471
480.2
|
400.95 | 18.39% |
| Gland Pharma Ltd. |
1723.4000
16.20
(0.95%)
|
L
1.0%
H
1707.2
1758.5
|
1456.20 | 18.35% |
| Aditya Birla Real Es.. |
2424.9000
-29.90
(-1.22%)
|
L
-1.2%
H
2377.5
2467.2
|
2061.10 | 17.65% |
| Endurance Technologi.. |
2576.0000
161.00
(6.67%)
|
L
6.7%
H
2400.2
2653
|
2191.60 | 17.54% |
| Tanla Platforms Ltd. |
652.8500
9.60
(1.49%)
|
L
1.5%
H
634.1
657.7
|
556.20 | 17.38% |
| Gillette India Ltd. |
9900.0000
-490.00
(-4.72%)
|
L
-4.7%
H
9810
10499
|
8443.00 | 17.26% |
| Engineers India Ltd. |
221.1700
6.28
(2.92%)
|
L
2.9%
H
213.9
221.8
|
189.21 | 16.89% |
| Au Small Finance Ban.. |
795.3500
5.25
(0.66%)
|
L
0.7%
H
784.6
798.9
|
680.70 | 16.84% |
| PB Fintech Ltd. |
1901.3000
35.70
(1.91%)
|
L
1.9%
H
1855.3
1912.7
|
1629.50 | 16.68% |
| PI Industries Ltd. |
4121.5000
13.10
(0.32%)
|
L
0.3%
H
4062
4140
|
3534.10 | 16.62% |
| Max Financial Servic.. |
1595.3000
19.00
(1.21%)
|
L
1.2%
H
1574.7
1609
|
1368.00 | 16.62% |
| KEC International Ltd. |
897.4000
8.80
(0.99%)
|
L
1.0%
H
880.4
899.7
|
771.35 | 16.34% |
| GlaxoSmithKline Phar.. |
3213.5000
14.30
(0.45%)
|
L
0.5%
H
3176
3255
|
2763.20 | 16.30% |
| Escorts Kubota Ltd. |
3228.4000
-23.80
(-0.73%)
|
L
-0.7%
H
3210.1
3284
|
2776.40 | 16.28% |
| Jubilant Pharmova Ltd. |
1107.9000
-18.80
(-1.67%)
|
L
-1.7%
H
1099.6
1172
|
954.05 | 16.13% |
| Schneider Electric I.. |
755.4000
2.65
(0.35%)
|
L
0.4%
H
744
766
|
651.00 | 16.04% |
| 360 One Wam Ltd. |
1137.2500
22.85
(2.05%)
|
L
2.1%
H
1104.4
1149.9
|
981.00 | 15.93% |
| IndusInd Bank Ltd. |
840.2500
2.75
(0.33%)
|
L
0.3%
H
829
847.8
|
725.80 | 15.77% |
| Astral Ltd. |
1558.5000
39.00
(2.57%)
|
L
2.6%
H
1505.2
1565
|
1347.10 | 15.69% |
| Galaxy Surfactants L.. |
2528.8000
33.70
(1.35%)
|
L
1.4%
H
2467.1
2543
|
2186.00 | 15.68% |
| Crisil Ltd. |
5751.0000
99.50
(1.76%)
|
L
1.8%
H
5483.5
5825
|
4988.30 | 15.29% |
| DCM Shriram Ltd. |
1175.5000
6.90
(0.59%)
|
L
0.6%
H
1157.1
1196.3
|
1020.50 | 15.19% |
| Jindal Saw Ltd. |
239.5200
7.41
(3.19%)
|
L
3.2%
H
229.0
241.5
|
208.10 | 15.10% |
| Oil India Ltd. |
464.9000
-4.95
(-1.05%)
|
L
-1.1%
H
461.2
472
|
404.10 | 15.05% |
| Sterling and Wilson .. |
314.5500
3.25
(1.04%)
|
L
1.0%
H
308
316.8
|
273.50 | 15.01% |
| DLF Ltd. |
854.2500
14.35
(1.71%)
|
L
1.7%
H
837.3
858
|
742.85 | 15.00% |
| Cholamandalam Financ.. |
2027.6000
53.30
(2.70%)
|
L
2.7%
H
1955
2045
|
1767.50 | 14.72% |
| Finolex Industries L.. |
215.3200
-5.93
(-2.68%)
|
L
-2.7%
H
214.5
221.9
|
187.75 | 14.68% |
| Gujarat Mineral Deve.. |
389.8000
6.35
(1.66%)
|
L
1.7%
H
383
393
|
340.00 | 14.65% |
| ITI Ltd. |
309.6500
2.60
(0.85%)
|
L
0.9%
H
303
314.5
|
270.10 | 14.64% |
| Oracle Financial Ser.. |
9395.5000
68.50
(0.73%)
|
L
0.7%
H
9298
9448.5
|
8196.50 | 14.63% |
| Varroc Engineering L.. |
563.9000
15.65
(2.85%)
|
L
2.9%
H
545.1
570
|
492.00 | 14.61% |
| Eternal Ltd. |
253.3300
3.91
(1.57%)
|
L
1.6%
H
249.0
254.2
|
221.10 | 14.58% |
| Affle 3I Ltd. |
1899.7000
-0.50
(-0.03%)
|
L
0.0%
H
1890.5
1927.5
|
1660.10 | 14.43% |
| Redington Ltd. |
293.2000
-6.05
(-2.02%)
|
L
-2.0%
H
290
301.8
|
256.46 | 14.33% |
| Data Patterns (India.. |
2957.8000
22.70
(0.77%)
|
L
0.8%
H
2906.1
2998
|
2590.00 | 14.20% |
| Anand Rathi Wealth L.. |
2066.6000
18.50
(0.90%)
|
L
0.9%
H
2034.5
2098
|
1810.00 | 14.18% |
| Supreme Petrochem Ltd. |
794.8500
10.80
(1.38%)
|
L
1.4%
H
772.2
798
|
696.30 | 14.15% |
| Bharat Electronics L.. |
408.2500
9.70
(2.43%)
|
L
2.4%
H
397.8
410
|
358.50 | 13.88% |
| Godrej Properties Ltd. |
2432.0000
51.90
(2.18%)
|
L
2.2%
H
2378.9
2449.5
|
2141.00 | 13.59% |
| Mishra Dhatu Nigam L.. |
443.3000
29.05
(7.01%)
|
L
7.0%
H
412.1
446.6
|
390.30 | 13.58% |
| Network18 Media & In.. |
52.2600
-0.23
(-0.44%)
|
L
-0.4%
H
51.6
53.1
|
46.06 | 13.46% |
| AstraZeneca Pharma I.. |
8871.0000
-539.50
(-5.73%)
|
L
-5.7%
H
8795
9460
|
7820.00 | 13.44% |
| Home First Finance C.. |
1292.8000
3.30
(0.26%)
|
L
0.3%
H
1255.1
1304
|
1142.00 | 13.20% |
| Fortis Healthcare Ltd. |
755.2500
7.15
(0.96%)
|
L
1.0%
H
745.3
760
|
667.20 | 13.20% |
| Honasa Consumer Ltd. |
300.6500
-5.35
(-1.75%)
|
L
-1.8%
H
295.7
311.7
|
265.84 | 13.09% |
| MphasiS Ltd. |
2696.1000
47.80
(1.80%)
|
L
1.8%
H
2647.2
2705.9
|
2386.70 | 12.96% |
| Procter & Gamble Hea.. |
5907.0000
32.50
(0.55%)
|
L
0.6%
H
5804
5981.5
|
5229.50 | 12.96% |
| Oberoi Realty Ltd. |
1910.9000
30.60
(1.63%)
|
L
1.6%
H
1882
1920
|
1692.40 | 12.91% |
| Mahindra Lifespace D.. |
356.9500
-3.15
(-0.87%)
|
L
-0.9%
H
344.4
358.7
|
316.33 | 12.84% |
| Lloyds Metals & Ener.. |
1467.9000
0.30
(0.02%)
|
L
0.0%
H
1458.2
1502
|
1302.00 | 12.74% |
| JK Cement Ltd. |
5693.5000
-120.50
(-2.07%)
|
L
-2.1%
H
5619.5
5893
|
5058.00 | 12.56% |
| Coforge Ltd. |
1832.0000
38.00
(2.12%)
|
L
2.1%
H
1780
1839
|
1629.20 | 12.45% |
| L&T Finance Ltd. |
190.0500
2.54
(1.35%)
|
L
1.4%
H
187.3
192.3
|
169.25 | 12.29% |
| RHI Magnesita India .. |
488.4000
-0.15
(-0.03%)
|
L
0.0%
H
485.1
498.5
|
435.00 | 12.28% |
| Cummins India Ltd. |
3271.5000
34.20
(1.06%)
|
L
1.1%
H
3212.2
3306.9
|
2915.60 | 12.21% |
| Ujjivan Small Financ.. |
48.1700
0.19
(0.40%)
|
L
0.4%
H
47.8
48.8
|
42.95 | 12.15% |
| Persistent Systems L.. |
6106.5000
208.00
(3.53%)
|
L
3.5%
H
5895.5
6130
|
5449.00 | 12.07% |
| Timken India Ltd. |
3279.2000
80.00
(2.50%)
|
L
2.5%
H
3182
3301.3
|
2931.70 | 11.85% |
| RBL Bank Ltd. |
228.0300
4.19
(1.87%)
|
L
1.9%
H
222.8
228.6
|
203.90 | 11.83% |
| Narayana Hrudayalaya.. |
1903.4000
29.60
(1.58%)
|
L
1.6%
H
1856.7
1925
|
1702.00 | 11.83% |
| Bayer Cropscience Ltd. |
5550.5000
-44.00
(-0.79%)
|
L
-0.8%
H
5496.5
5635
|
4965.00 | 11.79% |
| MMTC Ltd. |
67.3800
0.83
(1.25%)
|
L
1.3%
H
66
68.5
|
60.29 | 11.76% |
| Kama Holdings Ltd. |
2849.0000
-5.80
(-0.20%)
|
L
-0.2%
H
2776
2874
|
2550.00 | 11.73% |
| Hindustan Copper Ltd. |
248.6700
3.65
(1.49%)
|
L
1.5%
H
243.4
249.5
|
222.61 | 11.71% |
| Trent Ltd. |
5897.5000
174.00
(3.04%)
|
L
3.0%
H
5720
6030
|
5285.00 | 11.59% |
| Campus Activewear Ltd. |
283.7500
6.65
(2.40%)
|
L
2.4%
H
274.3
285.5
|
254.31 | 11.58% |
| Life Insurance Corpo.. |
936.5500
8.65
(0.93%)
|
L
0.9%
H
924.2
942
|
840.00 | 11.49% |
| Vedant Fashions Ltd. |
800.7000
1.40
(0.18%)
|
L
0.2%
H
792
803.3
|
718.20 | 11.49% |
| Clean Science & Tech.. |
1406.8000
-11.30
(-0.80%)
|
L
-0.8%
H
1394.9
1441.9
|
1262.30 | 11.45% |
| Laurus Labs Ltd. |
651.0000
4.75
(0.74%)
|
L
0.7%
H
641.1
653
|
584.50 | 11.38% |
| Capri Global Capital.. |
167.5400
3.43
(2.09%)
|
L
2.1%
H
163
169
|
150.51 | 11.31% |
| Hyundai Motor India .. |
2006.2000
98.20
(5.15%)
|
L
5.2%
H
1897.5
2048.1
|
1803.70 | 11.23% |
| Sobha Ltd. |
1488.7000
-43.30
(-2.83%)
|
L
-2.8%
H
1478.6
1557.5
|
1340.10 | 11.09% |
| Whirlpool of India L.. |
1350.1000
20.80
(1.56%)
|
L
1.6%
H
1307
1359.5
|
1215.60 | 11.06% |
| Navin Fluorine Inter.. |
4685.0000
46.70
(1.01%)
|
L
1.0%
H
4600
4714.9
|
4225.00 | 10.89% |
| Rainbow Childrens Me.. |
1452.2000
12.00
(0.83%)
|
L
0.8%
H
1434.8
1460
|
1311.10 | 10.76% |
| Tech Mahindra Ltd. |
1696.1000
12.10
(0.72%)
|
L
0.7%
H
1669.2
1708.5
|
1533.90 | 10.57% |
| Zydus Lifesciences L.. |
957.1000
7.05
(0.74%)
|
L
0.7%
H
944
960.4
|
865.65 | 10.56% |
| Kaynes Technology In.. |
5864.5000
252.50
(4.50%)
|
L
4.5%
H
5666
5887.5
|
5317.50 | 10.29% |
| Bandhan Bank Ltd. |
180.0500
1.80
(1.01%)
|
L
1.0%
H
177.5
181.2
|
163.30 | 10.26% |
| UTI Asset Management.. |
1255.7000
17.90
(1.45%)
|
L
1.5%
H
1235.3
1265
|
1143.00 | 9.86% |
| Tata Teleservices (M.. |
63.6200
-0.34
(-0.53%)
|
L
-0.5%
H
62
65.1
|
57.96 | 9.77% |
| Bharti Hexacom Ltd. |
1819.2000
70.40
(4.03%)
|
L
4.0%
H
1748.8
1845
|
1659.00 | 9.66% |
| Motilal Oswal Financ.. |
825.5500
7.55
(0.92%)
|
L
0.9%
H
815
838.4
|
753.25 | 9.60% |
| Avenue Supermarts Ltd. |
4300.3000
97.20
(2.31%)
|
L
2.3%
H
4161.1
4324.5
|
3928.90 | 9.45% |
| Dr. Reddy's Laborato.. |
1325.3000
-0.80
(-0.06%)
|
L
-0.1%
H
1318.2
1335
|
1211.40 | 9.40% |
| Elgi Equipments Ltd. |
510.2500
-13.35
(-2.55%)
|
L
-2.6%
H
504.8
529.6
|
466.70 | 9.33% |
| UNO Minda Ltd. |
1061.6000
24.30
(2.34%)
|
L
2.3%
H
1036
1067
|
972.00 | 9.22% |
| Sunteck Realty Ltd. |
439.9500
-0.05
(-0.01%)
|
L
0.0%
H
435.2
441.8
|
403.10 | 9.14% |
| Balrampur Chini Mill.. |
594.6500
5.50
(0.93%)
|
L
0.9%
H
584.8
597.8
|
544.95 | 9.12% |
| Ircon International .. |
197.3500
6.83
(3.58%)
|
L
3.6%
H
189.4
199.4
|
181.25 | 8.88% |
| Jio Financial Servic.. |
294.2500
10.15
(3.57%)
|
L
3.6%
H
283
295
|
270.35 | 8.84% |
| Mastek Ltd. |
2421.0000
31.00
(1.30%)
|
L
1.3%
H
2390.7
2472
|
2224.80 | 8.82% |
| Wipro Ltd. |
266.5400
0.96
(0.36%)
|
L
0.4%
H
262.9
267.2
|
245.00 | 8.79% |
| Bharat Dynamics Ltd. |
1902.0000
17.70
(0.94%)
|
L
0.9%
H
1857
1909.2
|
1748.40 | 8.79% |
| Zee Entertainment En.. |
133.0800
5.49
(4.30%)
|
L
4.3%
H
127.3
134.9
|
122.43 | 8.70% |
| Five-Star Business F.. |
722.2000
-22.20
(-2.98%)
|
L
-3.0%
H
709
753.8
|
664.85 | 8.63% |
| Mahindra & Mahindra .. |
3184.4000
89.60
(2.90%)
|
L
2.9%
H
3090.3
3203
|
2932.00 | 8.61% |
| Computer Age Managem.. |
4167.4000
152.60
(3.80%)
|
L
3.8%
H
4020
4199
|
3838.60 | 8.57% |
| Max Healthcare Insti.. |
1213.8000
50.80
(4.37%)
|
L
4.4%
H
1155.6
1220.6
|
1118.30 | 8.54% |
| IndiaMART InterMESH .. |
2490.4000
48.50
(1.99%)
|
L
2.0%
H
2444.7
2498.9
|
2295.00 | 8.51% |
| TBO Tek Ltd. |
1260.7000
1.40
(0.11%)
|
L
0.1%
H
1246.2
1277
|
1162.20 | 8.48% |
| Aditya Birla Sun Lif.. |
755.9500
20.70
(2.82%)
|
L
2.8%
H
736.0
758.8
|
697.00 | 8.46% |
| HCL Technologies Ltd. |
1739.9000
26.00
(1.52%)
|
L
1.5%
H
1709.1
1742.6
|
1605.70 | 8.36% |
| Zydus Wellness Ltd. |
2002.3000
-63.40
(-3.07%)
|
L
-3.1%
H
1986.8
2099
|
1850.00 | 8.23% |
| LTIMindtree Ltd. |
5376.5000
8.50
(0.16%)
|
L
0.2%
H
5244.5
5434
|
4970.20 | 8.17% |
| Tata Investment Corp.. |
6631.0000
207.00
(3.22%)
|
L
3.2%
H
6385
6677
|
6131.00 | 8.16% |
| Radico Khaitan Ltd. |
2632.9000
-22.00
(-0.83%)
|
L
-0.8%
H
2620.8
2688.4
|
2435.50 | 8.11% |
| ICICI Lombard Genera.. |
1971.0000
43.50
(2.26%)
|
L
2.3%
H
1920.1
1979
|
1823.40 | 8.09% |
| Prism Johnson Ltd. |
147.5300
1.38
(0.94%)
|
L
0.9%
H
143.4
149
|
136.50 | 8.08% |
| Gujarat Pipavav Port.. |
155.0700
-1.54
(-0.98%)
|
L
-1.0%
H
154.4
158.9
|
143.48 | 8.08% |
| Mahanagar Gas Ltd. |
1394.8000
2.40
(0.17%)
|
L
0.2%
H
1387.8
1414.4
|
1290.60 | 8.07% |
| Indus Towers Ltd. |
404.3000
14.65
(3.76%)
|
L
3.8%
H
389.5
405.8
|
374.25 | 8.03% |
| Grasim Industries Ltd. |
2712.6000
19.40
(0.72%)
|
L
0.7%
H
2683
2732.9
|
2511.00 | 8.03% |
| Kalpataru Projects I.. |
1160.2000
-32.00
(-2.68%)
|
L
-2.7%
H
1156
1192
|
1074.00 | 8.03% |
| Macrotech Developers.. |
1483.2000
57.80
(4.06%)
|
L
4.1%
H
1428
1497
|
1375.00 | 7.87% |
| Maharashtra Scooters.. |
13875.0000
75.00
(0.54%)
|
L
0.5%
H
13758
14070
|
12864.00 | 7.86% |
| SBI Cards and Paymen.. |
945.6000
5.90
(0.63%)
|
L
0.6%
H
934.1
950.1
|
876.70 | 7.86% |
| Info Edge (India) Ltd. |
1505.1000
35.80
(2.44%)
|
L
2.4%
H
1469.3
1511.4
|
1396.10 | 7.81% |
| J B Chemicals & Phar.. |
1772.6000
100.90
(6.04%)
|
L
6.0%
H
1663.3
1800
|
1645.00 | 7.76% |
| Hatsun Agro Products.. |
951.4000
2.85
(0.30%)
|
L
0.3%
H
937.5
957.5
|
882.95 | 7.75% |
| Apar Industries Ltd. |
7919.0000
157.50
(2.03%)
|
L
2.0%
H
7651.5
7999
|
7353.00 | 7.70% |
| Metropolis Healthcar.. |
1724.2000
41.00
(2.44%)
|
L
2.4%
H
1667.2
1732
|
1601.60 | 7.65% |
| Bharti Airtel Ltd. |
1936.7000
59.70
(3.18%)
|
L
3.2%
H
1874
1949
|
1799.50 | 7.62% |
| Motherson Sumi Wirin.. |
59.9000
0.71
(1.20%)
|
L
1.2%
H
58
60.2
|
55.69 | 7.56% |
| Bank of Maharashtra |
53.8700
0.17
(0.32%)
|
L
0.3%
H
53.5
54.4
|
50.12 | 7.48% |
| SRF Ltd. |
3030.1000
16.90
(0.56%)
|
L
0.6%
H
3003.6
3050.7
|
2819.20 | 7.48% |
| Birlasoft Ltd. |
421.4000
7.75
(1.87%)
|
L
1.9%
H
412.9
423
|
392.15 | 7.46% |
| Tata Chemicals Ltd. |
913.8500
4.80
(0.53%)
|
L
0.5%
H
905.3
919.6
|
851.50 | 7.32% |
| Biocon Ltd. |
351.3500
2.75
(0.79%)
|
L
0.8%
H
344.6
352.9
|
327.60 | 7.25% |
| Brigade Enterprises .. |
1144.6000
9.20
(0.81%)
|
L
0.8%
H
1136.2
1171.4
|
1067.80 | 7.19% |
| The New India Assura.. |
185.3000
7.91
(4.46%)
|
L
4.5%
H
177.1
187
|
172.90 | 7.17% |
| The Ramco Cements Ltd. |
1012.1000
-5.05
(-0.50%)
|
L
-0.5%
H
1007.7
1034.6
|
944.55 | 7.15% |
| Triveni Turbine Ltd. |
602.2000
-6.95
(-1.14%)
|
L
-1.1%
H
593.6
613.2
|
562.05 | 7.14% |
| Bajaj Holdings & Inv.. |
13614.0000
149.00
(1.11%)
|
L
1.1%
H
13500
13724
|
12710.00 | 7.11% |
| Jubilant Foodworks L.. |
695.8000
12.50
(1.83%)
|
L
1.8%
H
681.6
697.7
|
650.05 | 7.04% |
| Zensar Technologies .. |
846.8500
1.15
(0.14%)
|
L
0.1%
H
835.8
852.9
|
791.20 | 7.03% |
| Aether Industries Ltd. |
775.7000
14.85
(1.95%)
|
L
2.0%
H
753.8
780.7
|
725.00 | 6.99% |
| Oil And Natural Gas .. |
251.8900
0.33
(0.13%)
|
L
0.1%
H
249.4
253.3
|
235.50 | 6.96% |
| JSW Infrastructure L.. |
301.3500
1.80
(0.60%)
|
L
0.6%
H
295.4
302.0
|
281.75 | 6.96% |
| Poonawalla Fincorp L.. |
414.9000
3.20
(0.78%)
|
L
0.8%
H
407.7
420.8
|
388.00 | 6.93% |
| Ramkrishna Forgings .. |
627.1500
-11.35
(-1.78%)
|
L
-1.8%
H
619.8
650.6
|
587.00 | 6.84% |
| Kajaria Ceramics Ltd. |
1022.4000
1.80
(0.18%)
|
L
0.2%
H
1006.2
1029
|
957.05 | 6.83% |
| IDFC First Bank Ltd. |
70.1900
0.48
(0.69%)
|
L
0.7%
H
69.5
70.4
|
65.75 | 6.75% |
| Kotak Mahindra Bank .. |
2169.8000
23.40
(1.09%)
|
L
1.1%
H
2131.3
2176
|
2033.80 | 6.69% |
| Nippon Life India As.. |
759.4500
24.70
(3.36%)
|
L
3.4%
H
732.5
763.5
|
712.10 | 6.65% |
| HBL Engineering Ltd. |
578.4000
14.85
(2.64%)
|
L
2.6%
H
563.6
582.7
|
542.50 | 6.62% |
| Shriram Finance Ltd. |
666.3500
14.15
(2.17%)
|
L
2.2%
H
650.5
670.9
|
625.00 | 6.62% |
| KPIT Technologies Ltd. |
1394.5000
1.50
(0.11%)
|
L
0.1%
H
1378.3
1408
|
1308.80 | 6.55% |
| Suzlon Energy Ltd. |
63.2300
0.70
(1.12%)
|
L
1.1%
H
62.4
64.5
|
59.35 | 6.54% |
| One97 Communications.. |
871.2000
3.00
(0.35%)
|
L
0.4%
H
859.2
879.4
|
818.00 | 6.50% |
| Indraprastha Gas Ltd. |
205.6700
3.41
(1.69%)
|
L
1.7%
H
201.9
207.1
|
193.12 | 6.50% |
| NBCC (India) Ltd. |
117.0800
2.79
(2.44%)
|
L
2.4%
H
113.7
118.0
|
109.96 | 6.48% |
| Maruti Suzuki India .. |
12791.0000
-15.00
(-0.12%)
|
L
-0.1%
H
12728
12890
|
12016.00 | 6.45% |
| Great Eastern Shippi.. |
962.8500
6.65
(0.70%)
|
L
0.7%
H
935.7
973
|
904.65 | 6.43% |
| FDC Ltd. |
455.0000
-2.55
(-0.56%)
|
L
-0.6%
H
452.2
461.6
|
427.80 | 6.36% |
| Graphite India Ltd. |
545.0000
7.00
(1.30%)
|
L
1.3%
H
534
548.5
|
512.60 | 6.32% |
| Happiest Minds Techn.. |
624.9500
6.05
(0.98%)
|
L
1.0%
H
611
633.6
|
587.90 | 6.30% |
| Vinati Organics Ltd. |
1902.5000
17.30
(0.92%)
|
L
0.9%
H
1868
1915.7
|
1790.00 | 6.28% |
| Dr. Lal Pathlabs Ltd. |
2912.3000
32.60
(1.13%)
|
L
1.1%
H
2865.4
2934
|
2746.20 | 6.05% |
| Axis Bank Ltd. |
1220.7000
3.20
(0.26%)
|
L
0.3%
H
1214.2
1226
|
1151.20 | 6.04% |
| Hindustan Petroleum .. |
392.2500
2.25
(0.58%)
|
L
0.6%
H
388.3
394.5
|
370.15 | 5.97% |
| Phoenix Mills Ltd. |
1616.1000
49.80
(3.18%)
|
L
3.2%
H
1558.3
1623.6
|
1525.70 | 5.93% |
| TVS Motor Company Ltd. |
2812.1000
32.20
(1.16%)
|
L
1.2%
H
2756.1
2833.7
|
2655.10 | 5.91% |
| CG Power and Industr.. |
688.2500
21.55
(3.23%)
|
L
3.2%
H
666.6
691.7
|
650.00 | 5.88% |
| Eicher Motors Ltd. |
5525.0000
31.50
(0.57%)
|
L
0.6%
H
5495
5542
|
5219.50 | 5.85% |
| Blue Star Ltd. |
1610.0000
18.30
(1.15%)
|
L
1.2%
H
1584.1
1620
|
1521.00 | 5.85% |
| Jindal Stainless Ltd. |
670.2000
12.95
(1.97%)
|
L
2.0%
H
653.5
671.7
|
633.35 | 5.82% |
| Mazagon Dock Shipbui.. |
3256.4000
32.90
(1.02%)
|
L
1.0%
H
3185
3269
|
3077.70 | 5.81% |
| Gujarat Narmada Vall.. |
522.8500
3.50
(0.67%)
|
L
0.7%
H
513.2
526.5
|
494.40 | 5.75% |
| Infosys Ltd. |
1622.9000
4.50
(0.28%)
|
L
0.3%
H
1608.9
1630.7
|
1535.60 | 5.69% |
| Voltas Ltd. |
1293.9000
32.90
(2.61%)
|
L
2.6%
H
1246.5
1312
|
1224.40 | 5.68% |