Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
76.8300
-0.39
(-0.51%)
|
L
-0.5%
H
76.5
78.3
|
364.40 | 27 Sep 2024 | 78.92% |
| Ola Electric Mobilit.. |
42.8600
-1.24
(-2.81%)
|
L
-2.8%
H
42.6
44.5
|
157.40 | 20 Aug 2024 | 72.77% |
| Siemens Ltd. |
3102.2000
-44.60
(-1.42%)
|
L
-1.4%
H
3080
3140
|
8129.90 | 16 Oct 2024 | 61.84% |
| Vodafone Idea Ltd. |
7.7400
0.08
(1.04%)
|
L
1.0%
H
7.6
7.9
|
17.67 | 18 Jul 2024 | 56.20% |
| Adani Green Energy L.. |
1036.8000
3.70
(0.36%)
|
L
0.4%
H
1033.1
1049.5
|
2091.00 | 26 Sep 2024 | 50.42% |
| Indian Renewable Ene.. |
160.2000
0.56
(0.35%)
|
L
0.4%
H
159.5
160.8
|
288.70 | 23 Jul 2024 | 44.51% |
| Tata Motors Ltd. |
681.2000
-3.20
(-0.47%)
|
L
-0.5%
H
676.4
684.4
|
1179.00 | 30 Jul 2024 | 42.22% |
| Oil India Ltd. |
445.1000
-0.75
(-0.17%)
|
L
-0.2%
H
442
446.5
|
767.90 | 30 Aug 2024 | 42.04% |
| IndusInd Bank Ltd. |
886.7000
5.70
(0.65%)
|
L
0.7%
H
876
889.0
|
1498.00 | 19 Sep 2024 | 40.81% |
| Sona BLW Precision F.. |
457.9000
2.55
(0.56%)
|
L
0.6%
H
454.6
460.1
|
768.65 | 23 Sep 2024 | 40.43% |
| Rail Vikas Nigam Ltd. |
383.4000
0.25
(0.07%)
|
L
0.1%
H
381.1
384.5
|
639.00 | 23 Jul 2024 | 40.00% |
| Tube Investments of .. |
2943.0000
12.70
(0.43%)
|
L
0.4%
H
2912.1
2949.7
|
4810.80 | 23 Oct 2024 | 38.83% |
| Indian Railway Finan.. |
135.7600
0.47
(0.35%)
|
L
0.4%
H
135.0
136.4
|
221.30 | 18 Jul 2024 | 38.65% |
| Colgate-Palmolive (I.. |
2388.0000
-14.90
(-0.62%)
|
L
-0.6%
H
2383.1
2411
|
3890.00 | 30 Sep 2024 | 38.61% |
| REC Ltd. |
401.5500
0.20
(0.05%)
|
L
0.1%
H
399.1
403.2
|
650.60 | 30 Jul 2024 | 38.28% |
| SJVN Ltd. |
98.6200
-0.41
(-0.41%)
|
L
-0.4%
H
98.2
99.2
|
159.65 | 26 Jul 2024 | 38.23% |
| ABB India Ltd. |
5576.0000
-32.00
(-0.57%)
|
L
-0.6%
H
5502.5
5618
|
8940.60 | 16 Oct 2024 | 37.63% |
| Swiggy Ltd. |
391.9500
3.50
(0.90%)
|
L
0.9%
H
389.7
400
|
617.30 | 23 Dec 2024 | 36.51% |
| Trent Ltd. |
5395.5000
5.50
(0.10%)
|
L
0.1%
H
5385
5470
|
8345.00 | 14 Oct 2024 | 35.34% |
| Astral Ltd. |
1499.0000
-6.00
(-0.40%)
|
L
-0.4%
H
1494.8
1509.9
|
2315.90 | 19 Jul 2024 | 35.27% |
| Bajaj Housing Financ.. |
122.1400
0.92
(0.76%)
|
L
0.8%
H
120.8
123.9
|
188.50 | 18 Sep 2024 | 35.20% |
| Bajaj Auto Ltd. |
8278.5000
-32.50
(-0.39%)
|
L
-0.4%
H
8184.5
8311.5
|
12774.00 | 27 Sep 2024 | 35.19% |
| Tata Technologies Ltd. |
738.5000
6.55
(0.89%)
|
L
0.9%
H
730.6
745.4
|
1136.00 | 20 Sep 2024 | 34.99% |
| Hindustan Zinc Ltd. |
436.1000
-1.35
(-0.31%)
|
L
-0.3%
H
433.3
438.3
|
669.50 | 18 Jul 2024 | 34.86% |
| Adani Energy Solutio.. |
879.7500
|
L
879.8
H
876.9
886.9
|
1348.00 | 01 Aug 2024 | 34.74% |
| JSW Energy Ltd. |
530.0500
1.10
(0.21%)
|
L
0.2%
H
526.5
531.7
|
804.90 | 24 Sep 2024 | 34.15% |
| Godrej Properties Ltd. |
2271.3000
1.60
(0.07%)
|
L
0.1%
H
2260
2288
|
3402.70 | 26 Sep 2024 | 33.25% |
| Oracle Financial Ser.. |
8833.5000
58.50
(0.67%)
|
L
0.7%
H
8740
8858
|
13220.00 | 30 Dec 2024 | 33.18% |
| Housing and Urban De.. |
232.1300
-1.22
(-0.52%)
|
L
-0.5%
H
231.3
233.8
|
346.80 | 18 Jul 2024 | 33.07% |
| Exide Industries Ltd. |
383.2500
-3.25
(-0.84%)
|
L
-0.8%
H
377.6
386.4
|
569.20 | 19 Jul 2024 | 32.67% |
| IRB Infrastructure D.. |
48.5600
-0.03
(-0.06%)
|
L
-0.1%
H
48.2
48.7
|
72.00 | 18 Jul 2024 | 32.56% |
| KPIT Technologies Ltd. |
1300.0000
8.10
(0.63%)
|
L
0.6%
H
1290.6
1300.5
|
1921.00 | 28 Aug 2024 | 32.33% |
| Torrent Power Ltd. |
1395.8000
4.20
(0.30%)
|
L
0.3%
H
1394.8
1408
|
2037.00 | 22 Oct 2024 | 31.48% |
| Cochin Shipyard Ltd. |
1934.0000
9.90
(0.51%)
|
L
0.5%
H
1912.3
1934.8
|
2816.50 | 23 Jul 2024 | 31.33% |
| Adani Total Gas Ltd. |
652.3000
4.55
(0.70%)
|
L
0.7%
H
649
655.8
|
941.90 | 01 Aug 2024 | 30.75% |
| Varun Beverages Ltd. |
472.6000
2.80
(0.60%)
|
L
0.6%
H
465.0
474
|
681.12 | 29 Jul 2024 | 30.61% |
| Bharat Forge Ltd. |
1231.1000
-6.30
(-0.51%)
|
L
-0.5%
H
1224
1238.5
|
1771.20 | 01 Aug 2024 | 30.49% |
| Tata Elxsi Ltd. |
6358.0000
-22.00
(-0.34%)
|
L
-0.3%
H
6337.5
6439.5
|
9080.00 | 27 Aug 2024 | 29.98% |
| Hero MotoCorp Ltd. |
4400.7000
-53.30
(-1.20%)
|
L
-1.2%
H
4371
4470
|
6246.25 | 24 Sep 2024 | 29.55% |
| Tata Consultancy Ser.. |
3241.9000
-10.40
(-0.32%)
|
L
-0.3%
H
3220.6
3244.7
|
4592.25 | 30 Aug 2024 | 29.40% |
| Oil And Natural Gas .. |
243.8000
0.13
(0.05%)
|
L
0.1%
H
242.3
244.2
|
345.00 | 13 Aug 2024 | 29.33% |
| NTPC Green Energy Ltd. |
109.9300
-0.16
(-0.15%)
|
L
-0.2%
H
109.5
111.3
|
155.35 | 04 Dec 2024 | 29.24% |
| Asian Paints Ltd. |
2409.8000
16.30
(0.68%)
|
L
0.7%
H
2371
2415
|
3394.90 | 16 Sep 2024 | 29.02% |
| Supreme Industries L.. |
4210.2000
-30.30
(-0.71%)
|
L
-0.7%
H
4182.6
4240
|
5915.50 | 19 Jul 2024 | 28.83% |
| Coal India Ltd. |
387.1000
0.65
(0.17%)
|
L
0.2%
H
385.0
388
|
543.55 | 26 Aug 2024 | 28.78% |
| Phoenix Mills Ltd. |
1475.5000
-16.10
(-1.08%)
|
L
-1.1%
H
1472.9
1499.9
|
2068.50 | 18 Jul 2024 | 28.67% |
| Voltas Ltd. |
1389.5000
-7.10
(-0.51%)
|
L
-0.5%
H
1378.9
1396.6
|
1944.90 | 20 Sep 2024 | 28.56% |
| Samvardhana Motherso.. |
155.0500
-0.96
(-0.62%)
|
L
-0.6%
H
153.4
156.4
|
216.99 | 27 Sep 2024 | 28.55% |
| National Aluminium C.. |
188.5400
-1.94
(-1.02%)
|
L
-1.0%
H
188.0
190.5
|
262.99 | 25 Nov 2024 | 28.31% |
| ACC Ltd. |
1976.5000
-3.40
(-0.17%)
|
L
-0.2%
H
1969
1985
|
2744.25 | 18 Jul 2024 | 27.98% |
| Aurobindo Pharma Ltd. |
1148.6000
-3.40
(-0.30%)
|
L
-0.3%
H
1143.8
1156.9
|
1592.00 | 13 Sep 2024 | 27.85% |
| Container Corporatio.. |
623.1500
3.35
(0.54%)
|
L
0.5%
H
618.8
625
|
860.00 | 18 Jul 2024 | 27.54% |
| Havells India Ltd. |
1530.2000
-7.80
(-0.51%)
|
L
-0.5%
H
1520.1
1539.4
|
2106.00 | 23 Sep 2024 | 27.34% |
| Zydus Lifesciences L.. |
966.5000
-1.15
(-0.12%)
|
L
-0.1%
H
963.5
980
|
1324.30 | 09 Aug 2024 | 27.02% |
| Indian Railway Cater.. |
775.0000
1.05
(0.14%)
|
L
0.1%
H
771.5
777.1
|
1044.95 | 18 Jul 2024 | 25.83% |
| YES Bank Ltd. |
20.2200
-0.24
(-1.17%)
|
L
-1.2%
H
20.2
20.6
|
27.20 | 31 Jul 2024 | 25.66% |
| Kalyan Jewellers Ind.. |
591.6000
3.35
(0.57%)
|
L
0.6%
H
586.1
593.5
|
795.40 | 02 Jan 2025 | 25.62% |
| GAIL (India) Ltd. |
184.1000
-0.61
(-0.33%)
|
L
-0.3%
H
183.4
185.2
|
246.30 | 31 Jul 2024 | 25.25% |
| Power Finance Corpor.. |
423.4000
-1.70
(-0.40%)
|
L
-0.4%
H
421.7
426.9
|
566.40 | 05 Sep 2024 | 25.25% |
| Avenue Supermarts Ltd. |
4102.0000
75.30
(1.87%)
|
L
1.9%
H
4012.5
4110
|
5484.85 | 24 Sep 2024 | 25.21% |
| NHPC Ltd. |
88.2300
0.13
(0.15%)
|
L
0.2%
H
87.9
88.6
|
117.30 | 18 Jul 2024 | 24.78% |
| Escorts Kubota Ltd. |
3343.0000
-14.40
(-0.43%)
|
L
-0.4%
H
3338
3372.9
|
4420.00 | 27 Sep 2024 | 24.37% |
| Life Insurance Corpo.. |
930.1500
4.95
(0.54%)
|
L
0.5%
H
925.2
931.5
|
1222.00 | 01 Aug 2024 | 23.88% |
| Info Edge (India) Ltd. |
1391.2000
-12.00
(-0.86%)
|
L
-0.9%
H
1386
1407
|
1825.78 | 06 Jan 2025 | 23.80% |
| LIC Housing Finance .. |
631.2000
12.20
(1.97%)
|
L
2.0%
H
617.9
634.2
|
826.75 | 18 Jul 2024 | 23.65% |
| NTPC Ltd. |
342.4000
0.40
(0.12%)
|
L
0.1%
H
340.8
343.2
|
448.45 | 30 Sep 2024 | 23.65% |
| Indraprastha Gas Ltd. |
220.0200
-0.25
(-0.11%)
|
L
-0.1%
H
219.4
222.2
|
285.18 | 02 Sep 2024 | 22.85% |
| Oberoi Realty Ltd. |
1810.3000
-9.80
(-0.54%)
|
L
-0.5%
H
1800.3
1824.7
|
2343.65 | 27 Dec 2024 | 22.76% |
| CG Power and Industr.. |
677.5000
0.05
(0.01%)
|
L
0.0%
H
672
678
|
874.70 | 11 Oct 2024 | 22.54% |
| Bharat Heavy Electri.. |
254.5000
-3.00
(-1.17%)
|
L
-1.2%
H
253.3
258.3
|
327.45 | 29 Jul 2024 | 22.28% |
| Alkem Laboratories L.. |
5010.0000
76.80
(1.56%)
|
L
1.6%
H
4920.3
5024
|
6439.90 | 13 Sep 2024 | 22.20% |
| Premier Energies Ltd. |
1080.1000
8.10
(0.76%)
|
L
0.8%
H
1070.1
1088.4
|
1388.00 | 17 Dec 2024 | 22.18% |
| Apollo Tyres Ltd. |
455.7500
-3.70
(-0.81%)
|
L
-0.8%
H
455.6
462.5
|
584.90 | 26 Sep 2024 | 22.08% |
| HCL Technologies Ltd. |
1570.5000
4.10
(0.26%)
|
L
0.3%
H
1560
1574
|
2012.20 | 13 Jan 2025 | 21.95% |
| Suzlon Energy Ltd. |
67.3600
0.19
(0.28%)
|
L
0.3%
H
66.9
68.3
|
86.04 | 12 Sep 2024 | 21.71% |
| LTIMindtree Ltd. |
5320.5000
70.00
(1.33%)
|
L
1.3%
H
5241.5
5325.5
|
6767.95 | 16 Dec 2024 | 21.39% |
| Dabur India Ltd. |
528.5000
1.50
(0.28%)
|
L
0.3%
H
525.1
529.5
|
672.00 | 17 Sep 2024 | 21.35% |
| Mahindra & Mahindra .. |
263.8500
-2.00
(-0.75%)
|
L
-0.8%
H
262.6
265.4
|
333.74 | 27 Sep 2024 | 20.94% |
| Tata Communications .. |
1721.3000
-7.40
(-0.43%)
|
L
-0.4%
H
1718.1
1742.3
|
2175.00 | 01 Oct 2024 | 20.86% |
| Infosys Ltd. |
1600.3000
14.70
(0.93%)
|
L
0.9%
H
1578.5
1602.3
|
2006.45 | 13 Dec 2024 | 20.24% |
| ITC Ltd. |
423.5500
1.45
(0.34%)
|
L
0.3%
H
420.3
424.1
|
528.50 | 27 Sep 2024 | 19.86% |
| Adani Enterprises Ltd. |
2612.6000
14.40
(0.55%)
|
L
0.6%
H
2595.5
2618
|
3258.00 | 01 Aug 2024 | 19.81% |
| Petronet LNG Ltd. |
309.2500
-3.15
(-1.01%)
|
L
-1.0%
H
309.1
313.4
|
384.20 | 21 Aug 2024 | 19.51% |
| Wipro Ltd. |
262.0000
4.60
(1.79%)
|
L
1.8%
H
256.1
262.4
|
324.60 | 23 Jan 2025 | 19.29% |
| United Spirits Ltd. |
1373.0000
2.80
(0.20%)
|
L
0.2%
H
1365.4
1381.8
|
1700.00 | 03 Jan 2025 | 19.24% |
| Adani Power Ltd. |
608.8000
0.70
(0.12%)
|
L
0.1%
H
606.6
614.3
|
752.90 | 01 Aug 2024 | 19.14% |
| Lupin Ltd. |
1943.4000
-7.30
(-0.37%)
|
L
-0.4%
H
1937.2
1956
|
2402.90 | 02 Jan 2025 | 19.12% |
| Bank of Maharashtra |
57.3900
0.22
(0.38%)
|
L
0.4%
H
57.1
58
|
70.80 | 29 Jul 2024 | 18.94% |
| Power Grid Corporati.. |
298.1000
0.05
(0.02%)
|
L
0.0%
H
295.7
299.0
|
366.25 | 25 Sep 2024 | 18.61% |
| Indian Oil Corporati.. |
151.8000
0.40
(0.26%)
|
L
0.3%
H
150.6
151.9
|
185.97 | 30 Jul 2024 | 18.37% |
| ICICI Prudential Lif.. |
650.7500
-18.85
(-2.82%)
|
L
-2.8%
H
642.4
665
|
796.80 | 01 Oct 2024 | 18.33% |
| PB Fintech Ltd. |
1836.9000
-23.50
(-1.26%)
|
L
-1.3%
H
1828.9
1859.9
|
2246.90 | 03 Jan 2025 | 18.25% |
| Godrej Consumer Prod.. |
1263.4000
-6.70
(-0.53%)
|
L
-0.5%
H
1253.6
1270.1
|
1541.85 | 11 Sep 2024 | 18.06% |
| NMDC Ltd. |
68.7200
0.74
(1.09%)
|
L
1.1%
H
67.8
68.9
|
83.57 | 01 Aug 2024 | 17.77% |
| Persistent Systems L.. |
5587.0000
5.50
(0.10%)
|
L
0.1%
H
5567
5616
|
6788.90 | 20 Dec 2024 | 17.70% |
| Bandhan Bank Ltd. |
182.9700
2.82
(1.57%)
|
L
1.6%
H
179.1
183.6
|
222.31 | 30 Jul 2024 | 17.70% |
| Mazagon Dock Shipbui.. |
3123.4000
8.00
(0.26%)
|
L
0.3%
H
3105
3131.8
|
3775.00 | 29 May 2025 | 17.26% |
| Tata Power Company L.. |
409.4500
5.55
(1.37%)
|
L
1.4%
H
402.5
410.7
|
494.85 | 27 Sep 2024 | 17.26% |
| Indian Hotels Compan.. |
742.1000
-1.95
(-0.26%)
|
L
-0.3%
H
736.2
747.4
|
894.90 | 30 Dec 2024 | 17.07% |
| Hindustan Unilever L.. |
2524.9000
-2.00
(-0.08%)
|
L
-0.1%
H
2514.6
2528
|
3035.00 | 23 Sep 2024 | 16.81% |
| BSE Ltd. |
2539.9000
-6.10
(-0.24%)
|
L
-0.2%
H
2526.2
2585
|
3030.00 | 10 Jun 2025 | 16.17% |
| Dixon Technologies (.. |
16091.0000
268.00
(1.69%)
|
L
1.7%
H
16011
16450
|
19148.90 | 17 Dec 2024 | 15.97% |
| Ambuja Cements Ltd. |
588.1000
-5.00
(-0.84%)
|
L
-0.8%
H
586.1
593.6
|
695.00 | 23 Jul 2024 | 15.38% |
| Vedanta Ltd. |
448.0000
-2.00
(-0.44%)
|
L
-0.4%
H
444.6
450.5
|
526.95 | 16 Dec 2024 | 14.98% |
| Steel Authority of I.. |
133.1400
-1.74
(-1.29%)
|
L
-1.3%
H
132.5
134.7
|
156.35 | 01 Aug 2024 | 14.84% |
| Mankind Pharma Ltd. |
2603.7000
-47.30
(-1.78%)
|
L
-1.8%
H
2602.5
2654.2
|
3054.80 | 23 Dec 2024 | 14.77% |
| Solar Industries Ind.. |
15304.0000
-62.00
(-0.40%)
|
L
-0.4%
H
15233
15431
|
17820.00 | 30 Jun 2025 | 14.12% |
| Eternal Ltd. |
262.1500
-4.30
(-1.61%)
|
L
-1.6%
H
261.3
267.0
|
304.70 | 09 Dec 2024 | 13.96% |
| PI Industries Ltd. |
4138.0000
-34.00
(-0.81%)
|
L
-0.8%
H
4111.6
4159.4
|
4804.05 | 20 Sep 2024 | 13.86% |
| Jubilant Foodworks L.. |
686.7000
-4.55
(-0.66%)
|
L
-0.7%
H
686
693.5
|
796.75 | 06 Jan 2025 | 13.81% |
| Hindalco Industries .. |
666.6000
-4.25
(-0.63%)
|
L
-0.6%
H
664
670.6
|
772.65 | 03 Oct 2024 | 13.73% |
| Prestige Estates Pro.. |
1703.9000
-20.70
(-1.20%)
|
L
-1.2%
H
1695.5
1734.7
|
1972.00 | 17 Sep 2024 | 13.60% |
| Tata Consumer Produc.. |
1079.0000
-2.80
(-0.26%)
|
L
-0.3%
H
1068.2
1089.9
|
1247.10 | 23 Jul 2024 | 13.48% |
| Bharat Dynamics Ltd. |
1815.7000
-3.90
(-0.21%)
|
L
-0.2%
H
1810
1832.1
|
2096.60 | 30 May 2025 | 13.40% |
| Cipla Ltd. |
1479.0000
-11.90
(-0.80%)
|
L
-0.8%
H
1473
1485
|
1702.05 | 09 Oct 2024 | 13.10% |
| SBI Cards and Paymen.. |
894.2000
0.45
(0.05%)
|
L
0.1%
H
885
898.1
|
1027.25 | 10 Jun 2025 | 12.95% |
| Sun Pharmaceutical I.. |
1709.2000
-18.30
(-1.06%)
|
L
-1.1%
H
1705
1731.3
|
1960.35 | 30 Sep 2024 | 12.81% |
| Pidilite Industries .. |
2980.3000
-17.90
(-0.60%)
|
L
-0.6%
H
2971.1
3001.1
|
3415.00 | 30 Sep 2024 | 12.73% |
| Jindal Steel & Power.. |
941.1000
-2.75
(-0.29%)
|
L
-0.3%
H
930.6
945.7
|
1073.70 | 17 Sep 2024 | 12.35% |
| ICICI Lombard Genera.. |
2021.6000
18.90
(0.94%)
|
L
0.9%
H
2003
2052
|
2301.90 | 23 Sep 2024 | 12.18% |
| Punjab National Bank |
113.2100
0.97
(0.86%)
|
L
0.9%
H
111.9
113.3
|
128.80 | 29 Jul 2024 | 12.10% |
| Indus Towers Ltd. |
405.0000
-3.00
(-0.74%)
|
L
-0.7%
H
404.4
409.0
|
460.35 | 30 Aug 2024 | 12.02% |
| Titan Company Ltd. |
3406.3000
-8.70
(-0.25%)
|
L
-0.3%
H
3388.5
3417
|
3867.00 | 27 Sep 2024 | 11.91% |
| Motilal Oswal Financ.. |
937.3000
-7.35
(-0.78%)
|
L
-0.8%
H
934.2
954
|
1064.00 | 18 Oct 2024 | 11.91% |
| Jio Financial Servic.. |
320.1500
-1.05
(-0.33%)
|
L
-0.3%
H
319
322.7
|
363.00 | 27 Sep 2024 | 11.80% |
| Dr. Reddy's Laborato.. |
1254.7000
-6.20
(-0.49%)
|
L
-0.5%
H
1250
1261.2
|
1421.49 | 21 Aug 2024 | 11.73% |
| APL Apollo Tubes Ltd. |
1713.8000
-9.70
(-0.56%)
|
L
-0.6%
H
1702.1
1724
|
1936.00 | 09 Jun 2025 | 11.48% |
| Tech Mahindra Ltd. |
1600.5000
21.50
(1.36%)
|
L
1.4%
H
1577.3
1603
|
1807.70 | 12 Dec 2024 | 11.46% |
| Larsen & Toubro Ltd. |
3510.0000
16.00
(0.46%)
|
L
0.5%
H
3477
3516
|
3963.50 | 10 Dec 2024 | 11.44% |
| Axis Bank Ltd. |
1170.1000
4.20
(0.36%)
|
L
0.4%
H
1157.1
1171.9
|
1318.60 | 18 Jul 2024 | 11.26% |
| Bharti Hexacom Ltd. |
1822.0000
47.30
(2.67%)
|
L
2.7%
H
1782.7
1850.3
|
2052.90 | 01 Jul 2025 | 11.25% |
| Hindustan Aeronautic.. |
4893.0000
-3.80
(-0.08%)
|
L
-0.1%
H
4872.6
4903
|
5501.00 | 18 Jul 2024 | 11.05% |
| Nestle India Ltd. |
2471.2000
54.90
(2.27%)
|
L
2.3%
H
2407.4
2490
|
2778.00 | 27 Sep 2024 | 11.04% |
| Britannia Industries.. |
5760.5000
-25.00
(-0.43%)
|
L
-0.4%
H
5760
5829
|
6469.90 | 03 Oct 2024 | 10.96% |
| Waaree Energies Ltd. |
3335.1000
113.80
(3.53%)
|
L
3.5%
H
3207.3
3342
|
3743.00 | 06 Nov 2024 | 10.90% |
| Bank of India |
116.2300
0.44
(0.38%)
|
L
0.4%
H
115.5
116.9
|
130.24 | 10 Jun 2025 | 10.76% |
| MphasiS Ltd. |
2893.5000
8.70
(0.30%)
|
L
0.3%
H
2862.6
2911
|
3237.95 | 12 Dec 2024 | 10.64% |
| GMR Airports Ltd. |
93.4600
1.58
(1.72%)
|
L
1.7%
H
91.6
93.6
|
103.75 | 31 Jul 2024 | 9.92% |
| Patanjali Foods Ltd. |
1814.4000
69.90
(4.01%)
|
L
4.0%
H
1744.6
1818
|
2011.00 | 16 Apr 2025 | 9.78% |
| DLF Ltd. |
839.5000
6.00
(0.72%)
|
L
0.7%
H
832.5
840.9
|
929.00 | 27 Sep 2024 | 9.63% |
| Cummins India Ltd. |
3580.0000
3.50
(0.10%)
|
L
0.1%
H
3552.2
3599
|
3949.00 | 26 Aug 2024 | 9.34% |
| Adani Ports & Specia.. |
1462.2000
17.10
(1.18%)
|
L
1.2%
H
1442.9
1474
|
1604.95 | 01 Aug 2024 | 8.89% |
| Maruti Suzuki India .. |
12494.0000
-42.00
(-0.34%)
|
L
-0.3%
H
12439
12565
|
13680.00 | 01 Aug 2024 | 8.67% |
| Shriram Finance Ltd. |
667.6500
-16.80
(-2.45%)
|
L
-2.5%
H
654.5
674
|
730.45 | 27 Sep 2024 | 8.60% |
| State Bank of India |
822.4000
5.95
(0.73%)
|
L
0.7%
H
815.3
824
|
899.00 | 19 Jul 2024 | 8.52% |
| Polycab India Ltd. |
6964.5000
20.00
(0.29%)
|
L
0.3%
H
6929
7009.5
|
7605.00 | 15 Oct 2024 | 8.42% |
| Cholamandalam Invest.. |
1544.9000
-12.10
(-0.78%)
|
L
-0.8%
H
1489.6
1556.9
|
1684.40 | 28 May 2025 | 8.28% |
| Bank of Baroda |
245.2000
0.88
(0.36%)
|
L
0.4%
H
243.1
246.7
|
266.95 | 06 Dec 2024 | 8.15% |
| Reliance Industries .. |
1479.9000
-5.50
(-0.37%)
|
L
-0.4%
H
1471.5
1482.2
|
1600.00 | 18 Jul 2024 | 7.51% |
| Union Bank of India |
146.7900
0.56
(0.38%)
|
L
0.4%
H
146.1
147.7
|
158.65 | 03 Jun 2025 | 7.48% |
| Tata Steel Ltd. |
157.6400
-1.36
(-0.86%)
|
L
-0.9%
H
157
159.3
|
170.18 | 30 Sep 2024 | 7.37% |
| HDFC Life Insurance .. |
760.7000
3.85
(0.51%)
|
L
0.5%
H
759.5
776.9
|
820.75 | 30 Jun 2025 | 7.32% |
| FSN E-Commerce Ventu.. |
213.9700
-2.09
(-0.97%)
|
L
-1.0%
H
213.4
217.0
|
229.80 | 23 Aug 2024 | 6.89% |
| Bharat Petroleum Cor.. |
350.9500
2.90
(0.83%)
|
L
0.8%
H
347.6
351.7
|
376.00 | 30 Sep 2024 | 6.66% |
| Hyundai Motor India .. |
2117.0000
-35.30
(-1.64%)
|
L
-1.6%
H
2115.1
2157.9
|
2265.30 | 01 Jul 2025 | 6.55% |
| Bharat Electronics L.. |
408.2500
-0.70
(-0.17%)
|
L
-0.2%
H
407.1
410.3
|
436.00 | 01 Jul 2025 | 6.36% |
| IDFC First Bank Ltd. |
73.6800
0.75
(1.03%)
|
L
1.0%
H
73
74.5
|
78.66 | 04 Jul 2025 | 6.33% |
| Coforge Ltd. |
1878.6000
-15.30
(-0.81%)
|
L
-0.8%
H
1871.4
1893.8
|
2005.36 | 30 Dec 2024 | 6.32% |
| Ashok Leyland Ltd. |
124.4500
-1.00
(-0.80%)
|
L
-0.8%
H
122.7
125.9
|
132.32 | 27 Aug 2024 | 5.95% |
| Lodha Developers Ltd. |
1442.8000
8.80
(0.61%)
|
L
0.6%
H
1431.2
1447
|
1531.00 | 09 Jun 2025 | 5.76% |
| Bajaj Finance Ltd. |
923.0000
-5.40
(-0.58%)
|
L
-0.6%
H
919.4
925.6
|
978.80 | 09 Jun 2025 | 5.70% |
| SBI Life Insurance C.. |
1826.0000
1.20
(0.07%)
|
L
0.1%
H
1821.6
1839.9
|
1936.00 | 03 Sep 2024 | 5.68% |
| Eicher Motors Ltd. |
5581.5000
-9.50
(-0.17%)
|
L
-0.2%
H
5540
5620
|
5906.50 | 22 Apr 2025 | 5.50% |
| Max Financial Servic.. |
1575.5000
-7.30
(-0.46%)
|
L
-0.5%
H
1572
1585.3
|
1666.90 | 01 Jul 2025 | 5.48% |
| Kotak Mahindra Bank .. |
2176.6000
-11.50
(-0.53%)
|
L
-0.5%
H
2156
2190
|
2301.90 | 22 Apr 2025 | 5.44% |
| One97 Communications.. |
1007.0500
18.60
(1.88%)
|
L
1.9%
H
983.1
1014.3
|
1062.95 | 17 Dec 2024 | 5.26% |
| Bharti Airtel Ltd. |
1939.0000
4.80
(0.25%)
|
L
0.3%
H
1928.8
1944
|
2045.80 | 02 Jul 2025 | 5.22% |
| Bajaj Finserv Ltd. |
2023.9000
-12.60
(-0.62%)
|
L
-0.6%
H
2018.1
2040.9
|
2135.00 | 24 Apr 2025 | 5.20% |
| Mahindra & Mahindra .. |
3102.6000
-26.00
(-0.83%)
|
L
-0.8%
H
3082.4
3139.4
|
3270.95 | 10 Feb 2025 | 5.15% |
| Page Industries Ltd. |
48180.0000
-840.00
(-1.71%)
|
L
-1.7%
H
48070
49380
|
50590.00 | 27 Jun 2025 | 4.76% |
| Grasim Industries Ltd. |
2768.0000
-10.60
(-0.38%)
|
L
-0.4%
H
2761
2784
|
2896.00 | 27 Jun 2025 | 4.42% |
| JSW Steel Ltd. |
1027.4000
-7.60
(-0.73%)
|
L
-0.7%
H
1020.5
1035
|
1074.90 | 25 Mar 2025 | 4.42% |
| Aditya Birla Capital.. |
270.2000
-0.55
(-0.20%)
|
L
-0.2%
H
268.6
272.1
|
282.65 | 01 Jul 2025 | 4.40% |
| Bajaj Holdings & Inv.. |
14115.0000
-49.00
(-0.35%)
|
L
-0.4%
H
14066
14220
|
14740.00 | 06 Jun 2025 | 4.24% |
| L&T Finance Ltd. |
202.6500
-2.80
(-1.36%)
|
L
-1.4%
H
201.9
205.4
|
211.20 | 07 Jul 2025 | 4.05% |
| Torrent Pharmaceutic.. |
3451.6000
12.00
(0.35%)
|
L
0.4%
H
3422.3
3464.5
|
3590.70 | 09 Oct 2024 | 3.87% |
| UPL Ltd. |
672.4000
-1.40
(-0.21%)
|
L
-0.2%
H
668.4
677
|
699.45 | 12 May 2025 | 3.87% |
| Divi's Laboratories .. |
6805.0000
15.00
(0.22%)
|
L
0.2%
H
6751
6810.5
|
7071.50 | 08 Jul 2025 | 3.77% |
| Shree Cements Ltd. |
30740.0000
-340.00
(-1.09%)
|
L
-1.1%
H
30700
31190
|
31920.00 | 20 May 2025 | 3.70% |
| Max Healthcare Insti.. |
1267.3000
6.20
(0.49%)
|
L
0.5%
H
1256.4
1277.1
|
1314.30 | 04 Jul 2025 | 3.58% |
| Au Small Finance Ban.. |
811.6000
1.55
(0.19%)
|
L
0.2%
H
807.1
814.6
|
841.00 | 02 Jul 2025 | 3.50% |
| Federal Bank Ltd. |
212.6100
0.94
(0.44%)
|
L
0.4%
H
211.7
213.7
|
220.00 | 02 Jul 2025 | 3.36% |
| Apollo Hospitals Ent.. |
7379.5000
19.00
(0.26%)
|
L
0.3%
H
7322.5
7410
|
7635.00 | 08 Jul 2025 | 3.35% |
| Canara Bank |
115.3700
0.50
(0.44%)
|
L
0.4%
H
114.6
116.6
|
119.30 | 09 Jun 2025 | 3.29% |
| ICICI Bank Ltd. |
1424.8000
-6.00
(-0.42%)
|
L
-0.4%
H
1419.1
1428.6
|
1471.60 | 26 May 2025 | 3.18% |
| SRF Ltd. |
3221.4000
-2.20
(-0.07%)
|
L
-0.1%
H
3201.1
3250
|
3325.00 | 10 Jul 2025 | 3.12% |
| Indian Bank |
638.4000
4.70
(0.74%)
|
L
0.7%
H
633.8
642.4
|
658.50 | 03 Jun 2025 | 3.05% |
| Hindustan Petroleum .. |
444.6500
11.20
(2.58%)
|
L
2.6%
H
433.7
446
|
457.15 | 05 Sep 2024 | 2.73% |
| TVS Motor Company Ltd. |
2880.7000
-4.30
(-0.15%)
|
L
-0.2%
H
2865
2885
|
2960.30 | 27 Jun 2025 | 2.69% |
| Glenmark Pharmaceuti.. |
2223.7000
-2.40
(-0.11%)
|
L
-0.1%
H
2205.2
2233.4
|
2284.80 | 11 Jul 2025 | 2.67% |
| Vishal Mega Mart Ltd. |
136.7200
-0.38
(-0.28%)
|
L
-0.3%
H
136.6
140.0
|
140.40 | 14 Jul 2025 | 2.62% |
| Bosch Ltd. |
38115.0000
-205.00
(-0.53%)
|
L
-0.5%
H
37845
38570
|
39088.80 | 09 Oct 2024 | 2.49% |
| Biocon Ltd. |
396.9500
6.50
(1.66%)
|
L
1.7%
H
393.2
405.9
|
405.90 | 21 Jan 2025 | 2.20% |
| UltraTech Cement Ltd. |
12422.0000
-80.00
(-0.64%)
|
L
-0.6%
H
12398
12515
|
12667.00 | 10 Jul 2025 | 1.93% |
| Marico Ltd. |
731.5000
-8.70
(-1.18%)
|
L
-1.2%
H
730.5
745
|
745.00 | 04 Jul 2025 | 1.81% |
| Muthoot Finance Ltd. |
2644.3000
-11.20
(-0.42%)
|
L
-0.4%
H
2632.7
2655.1
|
2691.60 | 07 Jul 2025 | 1.76% |
| InterGlobe Aviation .. |
5927.0000
-3.50
(-0.06%)
|
L
-0.1%
H
5879.5
5945.5
|
6018.00 | 01 Jul 2025 | 1.51% |
| HDFC Bank Ltd. |
2002.3000
6.80
(0.34%)
|
L
0.3%
H
1998
2022.7
|
2027.10 | 26 Jun 2025 | 1.22% |
| MRF Ltd. |
150695.0000
-90.00
(-0.06%)
|
L
-0.1%
H
150200
151685
|
151900.00 | 09 Jul 2025 | 0.79% |
| HDFC Asset Managemen.. |
5328.0000
44.50
(0.84%)
|
L
0.8%
H
5278.5
5357.5
|
5357.50 | 15 Jul 2025 | 0.55% |