Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Tata Motors Passenge.. |
339.9500
2.10
(0.62%)
|
L
0.6%
H
336.0
343.7
|
786.65 | 22 Jan 2025 | 56.79% |
| Siemens Ltd. |
2859.4000
10.80
(0.38%)
|
L
0.4%
H
2826
2895.6
|
6160.00 | 01 Feb 2025 | 53.58% |
| Godfrey Phillips Ind.. |
2061.3000
-64.70
(-3.04%)
|
L
-3.0%
H
2047.8
2130
|
3947.00 | 16 Sep 2025 | 47.78% |
| Cochin Shipyard Ltd. |
1449.0000
12.10
(0.84%)
|
L
0.8%
H
1409
1461.9
|
2545.00 | 06 Jun 2025 | 43.06% |
| Dixon Technologies (.. |
10531.0000
-151.00
(-1.41%)
|
L
-1.4%
H
10274
10790
|
18471.00 | 25 Sep 2025 | 42.99% |
| Premier Energies Ltd. |
711.8500
-20.80
(-2.84%)
|
L
-2.8%
H
711.1
740.2
|
1212.00 | 22 Jan 2025 | 41.27% |
| Trent Ltd. |
3759.0000
-77.10
(-2.01%)
|
L
-2.0%
H
3693.1
3846.1
|
6270.40 | 01 Feb 2025 | 40.05% |
| Indian Renewable Ene.. |
126.7700
-3.17
(-2.44%)
|
L
-2.4%
H
126.3
131.1
|
209.60 | 01 Feb 2025 | 39.52% |
| Mazagon Dock Shipbui.. |
2311.3000
-21.00
(-0.90%)
|
L
-0.9%
H
2287.1
2351.7
|
3775.00 | 29 May 2025 | 38.77% |
| Suzlon Energy Ltd. |
45.5300
-0.81
(-1.75%)
|
L
-1.8%
H
45.4
46.7
|
74.30 | 30 May 2025 | 38.72% |
| Siemens Energy India.. |
2244.7000
-24.70
(-1.09%)
|
L
-1.1%
H
2216.7
2281.7
|
3625.00 | 23 Sep 2025 | 38.08% |
| Waaree Energies Ltd. |
2418.9000
-87.60
(-3.49%)
|
L
-3.5%
H
2403
2523.9
|
3865.00 | 12 Sep 2025 | 37.42% |
| Rail Vikas Nigam Ltd. |
314.8500
-5.45
(-1.70%)
|
L
-1.7%
H
313.8
324.2
|
501.80 | 01 Feb 2025 | 37.26% |
| Lodha Developers Ltd. |
968.0000
-11.30
(-1.15%)
|
L
-1.2%
H
961.3
989
|
1531.00 | 09 Jun 2025 | 36.77% |
| IRB Infrastructure D.. |
38.9000
-1.41
(-3.50%)
|
L
-3.5%
H
38.6
40.3
|
60.88 | 01 Feb 2025 | 36.10% |
| Kalyan Jewellers Ind.. |
398.5000
-52.95
(-11.73%)
|
L
-11.7%
H
389.1
452
|
617.70 | 24 Jul 2025 | 35.49% |
| Bajaj Housing Financ.. |
89.0600
-0.72
(-0.80%)
|
L
-0.8%
H
88.1
90.4
|
136.96 | 24 Apr 2025 | 34.97% |
| Tube Investments of .. |
2267.5000
-62.00
(-2.66%)
|
L
-2.7%
H
2250
2330.4
|
3485.00 | 16 Sep 2025 | 34.94% |
| Godrej Properties Ltd. |
1645.0000
-49.70
(-2.93%)
|
L
-2.9%
H
1625.2
1706.3
|
2522.00 | 05 Feb 2025 | 34.77% |
| Page Industries Ltd. |
33045.0000
75.00
(0.23%)
|
L
0.2%
H
32625
33720
|
50590.00 | 27 Jun 2025 | 34.68% |
| Adani Total Gas Ltd. |
527.6500
-4.65
(-0.87%)
|
L
-0.9%
H
522.8
537.8
|
798.00 | 23 Sep 2025 | 33.88% |
| Jubilant Foodworks L.. |
504.6500
-2.15
(-0.42%)
|
L
-0.4%
H
499.1
511.2
|
760.50 | 03 Feb 2025 | 33.64% |
| Bharat Dynamics Ltd. |
1419.0000
-34.10
(-2.35%)
|
L
-2.4%
H
1411
1463.9
|
2096.60 | 30 May 2025 | 32.32% |
| ITC Ltd. |
325.0500
-1.25
(-0.38%)
|
L
-0.4%
H
324.4
329.3
|
471.50 | 01 Feb 2025 | 31.06% |
| DLF Ltd. |
612.1500
-0.75
(-0.12%)
|
L
-0.1%
H
607.5
622.9
|
886.80 | 09 Jun 2025 | 30.97% |
| Solar Industries Ind.. |
12418.0000
-178.00
(-1.41%)
|
L
-1.4%
H
12350
12598
|
17820.00 | 30 Jun 2025 | 30.31% |
| Supreme Industries L.. |
3325.0000
-47.70
(-1.41%)
|
L
-1.4%
H
3268
3395
|
4739.00 | 17 Jun 2025 | 29.84% |
| ITC Hotels Ltd. |
184.3200
4.73
(2.63%)
|
L
2.6%
H
178.2
189.3
|
261.62 | 21 Jul 2025 | 29.55% |
| Motilal Oswal Financ.. |
774.0000
-33.15
(-4.11%)
|
L
-4.1%
H
771.1
807
|
1097.10 | 28 Oct 2025 | 29.45% |
| Swiggy Ltd. |
334.4500
8.35
(2.56%)
|
L
2.6%
H
318.4
339.4
|
474.00 | 19 Sep 2025 | 29.44% |
| Colgate-Palmolive (I.. |
2110.1000
-3.80
(-0.18%)
|
L
-0.2%
H
2087.6
2132.1
|
2975.00 | 01 Feb 2025 | 29.07% |
| ABB India Ltd. |
4671.5000
-20.00
(-0.43%)
|
L
-0.4%
H
4637.5
4751.5
|
6542.20 | 23 Jan 2025 | 28.59% |
| CG Power and Industr.. |
569.6000
-4.15
(-0.72%)
|
L
-0.7%
H
556.0
574.7
|
797.55 | 17 Sep 2025 | 28.58% |
| Bajaj Holdings & Inv.. |
10614.0000
54.00
(0.51%)
|
L
0.5%
H
10540
10661
|
14763.00 | 18 Aug 2025 | 28.10% |
| PI Industries Ltd. |
3113.5000
-39.70
(-1.26%)
|
L
-1.3%
H
3082.8
3175
|
4330.00 | 30 Jul 2025 | 28.09% |
| REC Ltd. |
353.2500
-5.65
(-1.57%)
|
L
-1.6%
H
351.1
359.7
|
491.00 | 22 Jan 2025 | 28.05% |
| Hitachi Energy India.. |
16619.0000
-11.00
(-0.07%)
|
L
-0.1%
H
16427
16920
|
22840.00 | 03 Dec 2025 | 27.24% |
| Indian Railway Cater.. |
611.4000
-1.75
(-0.29%)
|
L
-0.3%
H
601.4
618.3
|
831.75 | 01 Feb 2025 | 26.49% |
| Indian Railway Finan.. |
114.4000
-1.73
(-1.49%)
|
L
-1.5%
H
113.9
117.2
|
155.52 | 01 Feb 2025 | 26.44% |
| Wipro Ltd. |
239.0000
-0.90
(-0.38%)
|
L
-0.4%
H
237.6
242.6
|
324.60 | 23 Jan 2025 | 26.37% |
| NTPC Green Energy Ltd. |
89.1000
-1.49
(-1.64%)
|
L
-1.6%
H
88.5
90.8
|
120.87 | 01 Feb 2025 | 26.28% |
| Oracle Financial Ser.. |
7602.0000
-223.00
(-2.85%)
|
L
-2.9%
H
7538.5
7806
|
10265.00 | 23 Jan 2025 | 25.94% |
| Avenue Supermarts Ltd. |
3666.6000
5.00
(0.14%)
|
L
0.1%
H
3617.6
3694.6
|
4949.50 | 04 Sep 2025 | 25.92% |
| Patanjali Foods Ltd. |
496.8000
-5.20
(-1.04%)
|
L
-1.0%
H
493.3
506.3
|
670.33 | 16 Apr 2025 | 25.89% |
| Tata Consultancy Ser.. |
3112.0000
9.70
(0.31%)
|
L
0.3%
H
3082
3138.5
|
4191.35 | 23 Jan 2025 | 25.75% |
| Adani Green Energy L.. |
874.9000
-8.30
(-0.94%)
|
L
-0.9%
H
868
892.6
|
1177.55 | 22 Sep 2025 | 25.70% |
| Oberoi Realty Ltd. |
1503.5000
-20.30
(-1.33%)
|
L
-1.3%
H
1494.5
1547.4
|
2020.00 | 25 Jun 2025 | 25.57% |
| KPIT Technologies Ltd. |
1107.0000
-24.30
(-2.15%)
|
L
-2.2%
H
1088.8
1129.8
|
1479.00 | 30 Jan 2025 | 25.15% |
| Blue Star Ltd. |
1700.6000
-47.30
(-2.71%)
|
L
-2.7%
H
1690
1734
|
2269.80 | 25 Mar 2025 | 25.08% |
| Exide Industries Ltd. |
323.8000
-6.70
(-2.03%)
|
L
-2.0%
H
322.4
333
|
431.00 | 10 Sep 2025 | 24.87% |
| Container Corporatio.. |
492.6500
-5.20
(-1.04%)
|
L
-1.0%
H
485.7
500.3
|
652.04 | 05 Jun 2025 | 24.44% |
| Adani Power Ltd. |
138.0700
0.59
(0.43%)
|
L
0.4%
H
134.8
139.6
|
182.70 | 23 Sep 2025 | 24.43% |
| Tata Technologies Ltd. |
640.3500
-7.10
(-1.10%)
|
L
-1.1%
H
632.4
650.2
|
841.30 | 23 Jan 2025 | 23.89% |
| Indian Hotels Compan.. |
653.1500
7.65
(1.19%)
|
L
1.2%
H
637.6
662.5
|
858.00 | 25 Mar 2025 | 23.88% |
| Max Healthcare Insti.. |
1003.1000
10.20
(1.03%)
|
L
1.0%
H
976.7
1005.6
|
1314.30 | 04 Jul 2025 | 23.68% |
| SBI Cards and Paymen.. |
784.9500
-26.85
(-3.31%)
|
L
-3.3%
H
784.3
814.2
|
1027.25 | 10 Jun 2025 | 23.59% |
| Indraprastha Gas Ltd. |
175.6800
-0.85
(-0.48%)
|
L
-0.5%
H
174.5
181.4
|
229.00 | 04 Jul 2025 | 23.28% |
| Eternal Ltd. |
282.8000
13.20
(4.90%)
|
L
4.9%
H
268.8
287.2
|
368.45 | 16 Oct 2025 | 23.25% |
| Fortis Healthcare Ltd. |
848.2000
-8.25
(-0.96%)
|
L
-1.0%
H
832
857.5
|
1104.30 | 17 Oct 2025 | 23.19% |
| Havells India Ltd. |
1316.1000
-30.20
(-2.24%)
|
L
-2.2%
H
1294.3
1348.6
|
1712.85 | 03 Feb 2025 | 23.16% |
| Mankind Pharma Ltd. |
2093.8000
-30.50
(-1.44%)
|
L
-1.4%
H
2081.9
2129.2
|
2716.50 | 15 Jul 2025 | 22.92% |
| Sona BLW Precision F.. |
442.5500
-3.40
(-0.76%)
|
L
-0.8%
H
437.7
447.7
|
573.85 | 26 May 2025 | 22.88% |
| Adani Enterprises Ltd. |
2029.9000
-25.20
(-1.23%)
|
L
-1.2%
H
2004.1
2068.2
|
2612.76 | 23 Sep 2025 | 22.31% |
| Jio Financial Servic.. |
263.4000
-2.10
(-0.79%)
|
L
-0.8%
H
262.5
269.2
|
338.60 | 05 Aug 2025 | 22.21% |
| InterGlobe Aviation .. |
4863.0000
73.00
(1.52%)
|
L
1.5%
H
4750
4952
|
6232.50 | 18 Aug 2025 | 21.97% |
| Vishal Mega Mart Ltd. |
123.0600
-0.78
(-0.63%)
|
L
-0.6%
H
120.9
123.7
|
157.60 | 26 Aug 2025 | 21.92% |
| Prestige Estates Pro.. |
1421.8000
-2.80
(-0.20%)
|
L
-0.2%
H
1395.7
1441
|
1814.00 | 22 Jul 2025 | 21.62% |
| Tata Elxsi Ltd. |
5291.0000
-96.00
(-1.78%)
|
L
-1.8%
H
5282
5449.5
|
6735.00 | 10 Jun 2025 | 21.44% |
| Hyundai Motor India .. |
2276.1000
-43.00
(-1.85%)
|
L
-1.9%
H
2240.1
2312.9
|
2890.00 | 22 Sep 2025 | 21.24% |
| Vodafone Idea Ltd. |
10.0900
-0.04
(-0.39%)
|
L
-0.4%
H
9.9
10.4
|
12.80 | 31 Dec 2025 | 21.17% |
| Torrent Power Ltd. |
1298.5000
-23.00
(-1.74%)
|
L
-1.7%
H
1295
1323.6
|
1640.00 | 16 Apr 2025 | 20.82% |
| LIC Housing Finance .. |
512.3000
-10.45
(-2.00%)
|
L
-2%
H
512.1
526.3
|
646.50 | 18 Jul 2025 | 20.76% |
| Power Grid Corporati.. |
256.1000
2.05
(0.81%)
|
L
0.8%
H
252.1
258.9
|
322.00 | 21 Apr 2025 | 20.47% |
| Housing and Urban De.. |
202.0900
-3.72
(-1.81%)
|
L
-1.8%
H
201.3
207.6
|
253.73 | 03 Jun 2025 | 20.35% |
| Bharti Hexacom Ltd. |
1637.5000
42.70
(2.68%)
|
L
2.7%
H
1582.3
1639.9
|
2052.90 | 01 Jul 2025 | 20.23% |
| United Spirits Ltd. |
1316.4000
-2.20
(-0.17%)
|
L
-0.2%
H
1276
1320.7
|
1645.00 | 10 Jun 2025 | 19.98% |
| Power Finance Corpor.. |
355.7000
-4.80
(-1.33%)
|
L
-1.3%
H
351.4
362.2
|
444.10 | 22 Apr 2025 | 19.91% |
| GAIL (India) Ltd. |
162.5400
1.33
(0.83%)
|
L
0.8%
H
159.8
165.3
|
202.79 | 12 Jun 2025 | 19.85% |
| Varun Beverages Ltd. |
475.3500
-13.75
(-2.81%)
|
L
-2.8%
H
472.7
488.2
|
592.95 | 05 Feb 2025 | 19.83% |
| ACC Ltd. |
1704.0000
7.20
(0.42%)
|
L
0.4%
H
1673.1
1710
|
2119.90 | 24 Apr 2025 | 19.62% |
| SRF Ltd. |
2681.1000
-202.10
(-7.01%)
|
L
-7.0%
H
2672.6
2815
|
3325.00 | 10 Jul 2025 | 19.37% |
| Info Edge (India) Ltd. |
1332.6000
28.00
(2.15%)
|
L
2.2%
H
1268.9
1342.2
|
1637.00 | 06 Feb 2025 | 18.59% |
| JSW Energy Ltd. |
474.1500
-4.95
(-1.03%)
|
L
-1.0%
H
471
481.6
|
581.90 | 24 Mar 2025 | 18.52% |
| Cipla Ltd. |
1369.5000
-8.90
(-0.65%)
|
L
-0.7%
H
1363.8
1398.4
|
1673.00 | 23 Oct 2025 | 18.14% |
| Hindustan Aeronautic.. |
4245.5000
-109.70
(-2.52%)
|
L
-2.5%
H
4238
4337.6
|
5165.00 | 16 May 2025 | 17.80% |
| Voltas Ltd. |
1282.5000
-41.80
(-3.16%)
|
L
-3.2%
H
1274.2
1331.3
|
1558.90 | 23 Jan 2025 | 17.73% |
| Life Insurance Corpo.. |
807.2000
-1.95
(-0.24%)
|
L
-0.2%
H
802.6
813.8
|
980.00 | 30 Jun 2025 | 17.63% |
| Zydus Lifesciences L.. |
872.8500
-0.55
(-0.06%)
|
L
-0.1%
H
868
884
|
1059.05 | 19 Sep 2025 | 17.58% |
| Bharat Heavy Electri.. |
252.3500
2.20
(0.88%)
|
L
0.9%
H
247.9
257.9
|
305.90 | 07 Jan 2026 | 17.51% |
| NHPC Ltd. |
76.2200
-1.35
(-1.74%)
|
L
-1.7%
H
76
77.7
|
92.34 | 09 Jun 2025 | 17.46% |
| Coforge Ltd. |
1652.9000
-40.80
(-2.41%)
|
L
-2.4%
H
1593
1694.5
|
1994.00 | 08 Jul 2025 | 17.11% |
| PB Fintech Ltd. |
1640.1000
-19.10
(-1.15%)
|
L
-1.2%
H
1621.5
1660
|
1978.00 | 17 Jun 2025 | 17.08% |
| Bosch Ltd. |
34805.0000
-770.00
(-2.16%)
|
L
-2.2%
H
34610
35655
|
41945.00 | 10 Sep 2025 | 17.02% |
| Coromandel Internati.. |
2258.4000
-12.50
(-0.55%)
|
L
-0.6%
H
2174.5
2274.8
|
2718.90 | 31 Jul 2025 | 16.94% |
| HDFC Asset Managemen.. |
2470.5000
-56.40
(-2.23%)
|
L
-2.2%
H
2454.1
2533.6
|
2967.25 | 16 Oct 2025 | 16.74% |
| IndusInd Bank Ltd. |
904.9500
-0.20
(-0.02%)
|
L
0.0%
H
891.5
919.2
|
1086.55 | 07 Feb 2025 | 16.71% |
| Tata Power Company L.. |
348.8500
-4.10
(-1.16%)
|
L
-1.2%
H
346.5
353.6
|
416.80 | 11 Jun 2025 | 16.30% |
| Adani Energy Solutio.. |
895.4000
9.90
(1.12%)
|
L
1.1%
H
876.3
907.9
|
1067.70 | 02 Jan 2026 | 16.14% |
| Astral Ltd. |
1337.9000
-54.20
(-3.89%)
|
L
-3.9%
H
1336.4
1395.4
|
1593.50 | 13 Nov 2025 | 16.04% |
| Shree Cements Ltd. |
27280.0000
55.00
(0.20%)
|
L
0.2%
H
26990
27450
|
32490.00 | 22 Jul 2025 | 16.04% |
| Dr. Reddy's Laborato.. |
1159.4000
-7.30
(-0.63%)
|
L
-0.6%
H
1148.4
1193.8
|
1379.70 | 12 Jun 2025 | 15.97% |
| Mahindra & Mahindra .. |
347.4500
-4.45
(-1.26%)
|
L
-1.3%
H
343.8
358.7
|
412.20 | 23 Dec 2025 | 15.71% |
| Apollo Hospitals Ent.. |
6837.5000
-75.00
(-1.08%)
|
L
-1.1%
H
6738
6911.5
|
8099.50 | 23 Oct 2025 | 15.58% |
| Hindustan Petroleum .. |
429.3000
-9.30
(-2.12%)
|
L
-2.1%
H
428.4
442.2
|
508.45 | 05 Jan 2026 | 15.57% |
| Divi's Laboratories .. |
5974.0000
-39.00
(-0.65%)
|
L
-0.7%
H
5955
6092.5
|
7071.50 | 08 Jul 2025 | 15.52% |
| Bajaj Finance Ltd. |
934.5000
1.30
(0.14%)
|
L
0.1%
H
921
947.3
|
1102.50 | 23 Oct 2025 | 15.24% |
| Glenmark Pharmaceuti.. |
1939.2000
4.20
(0.22%)
|
L
0.2%
H
1910.1
1960
|
2284.80 | 11 Jul 2025 | 15.13% |
| GMR Airports Ltd. |
93.7500
-2.18
(-2.27%)
|
L
-2.3%
H
93.4
96.4
|
110.36 | 02 Dec 2025 | 15.05% |
| L&T Finance Ltd. |
280.3000
-13.50
(-4.59%)
|
L
-4.6%
H
276.8
296.6
|
329.45 | 06 Jan 2026 | 14.92% |
| KEI Industries Ltd. |
3907.8000
-162.10
(-3.98%)
|
L
-4.0%
H
3867.3
4068.7
|
4587.30 | 07 Jan 2026 | 14.81% |
| UPL Ltd. |
693.3000
-30.15
(-4.17%)
|
L
-4.2%
H
671.5
731
|
812.20 | 02 Jan 2026 | 14.64% |
| Biocon Ltd. |
362.9500
-3.90
(-1.06%)
|
L
-1.1%
H
359.1
370.1
|
424.95 | 18 Nov 2025 | 14.59% |
| Tata Communications .. |
1713.4000
1.20
(0.07%)
|
L
0.1%
H
1697
1743.8
|
2004.00 | 16 Oct 2025 | 14.50% |
| 360 One Wam Ltd. |
1093.1000
-36.50
(-3.23%)
|
L
-3.2%
H
1088.1
1133.9
|
1273.80 | 07 Jul 2025 | 14.19% |
| Infosys Ltd. |
1653.2000
-5.70
(-0.34%)
|
L
-0.3%
H
1631.2
1657
|
1924.00 | 06 Feb 2025 | 14.07% |
| MRF Ltd. |
140585.0000
-2650.00
(-1.85%)
|
L
-1.9%
H
137740
142900
|
163600.00 | 24 Oct 2025 | 14.07% |
| Ambuja Cements Ltd. |
537.3000
1.00
(0.19%)
|
L
0.2%
H
531.2
545
|
624.95 | 22 Jul 2025 | 14.03% |
| Hindustan Unilever L.. |
2365.8000
-13.30
(-0.56%)
|
L
-0.6%
H
2362.6
2400.5
|
2750.00 | 04 Sep 2025 | 13.97% |
| Hero MotoCorp Ltd. |
5526.5000
-54.00
(-0.97%)
|
L
-1.0%
H
5504
5642
|
6388.50 | 05 Dec 2025 | 13.49% |
| Cummins India Ltd. |
3994.5000
-26.40
(-0.66%)
|
L
-0.7%
H
3931.9
4034.2
|
4615.00 | 12 Dec 2025 | 13.45% |
| Polycab India Ltd. |
6903.0000
-171.50
(-2.42%)
|
L
-2.4%
H
6808
7044.5
|
7948.00 | 08 Jan 2026 | 13.15% |
| BSE Ltd. |
2632.3000
-21.10
(-0.80%)
|
L
-0.8%
H
2597
2679
|
3030.00 | 10 Jun 2025 | 13.13% |
| Reliance Industries .. |
1404.0000
10.00
(0.72%)
|
L
0.7%
H
1373
1412.9
|
1611.80 | 05 Jan 2026 | 12.89% |
| Sun Pharmaceutical I.. |
1615.6000
1.80
(0.11%)
|
L
0.1%
H
1607.7
1645
|
1851.20 | 02 May 2025 | 12.73% |
| Oil India Ltd. |
429.2000
0.20
(0.05%)
|
L
0.1%
H
425.9
435.9
|
491.50 | 16 Jun 2025 | 12.68% |
| Phoenix Mills Ltd. |
1740.4000
-42.40
(-2.38%)
|
L
-2.4%
H
1722.4
1771.5
|
1993.00 | 12 Jan 2026 | 12.67% |
| Samvardhana Motherso.. |
109.1500
1.26
(1.17%)
|
L
1.2%
H
106.3
111.4
|
124.71 | 02 Jan 2026 | 12.48% |
| FSN E-Commerce Ventu.. |
239.9000
-2.45
(-1.01%)
|
L
-1.0%
H
237.9
245.1
|
273.22 | 18 Nov 2025 | 12.20% |
| Aurobindo Pharma Ltd. |
1124.0000
-17.70
(-1.55%)
|
L
-1.6%
H
1120
1160.6
|
1278.60 | 24 Apr 2025 | 12.09% |
| HDFC Life Insurance .. |
725.2500
-6.85
(-0.94%)
|
L
-0.9%
H
725.2
740.6
|
820.75 | 30 Jun 2025 | 11.64% |
| ICICI Lombard Genera.. |
1828.4000
-33.30
(-1.79%)
|
L
-1.8%
H
1807.3
1863.1
|
2068.70 | 01 Jul 2025 | 11.62% |
| Cholamandalam Invest.. |
1624.8000
-25.10
(-1.52%)
|
L
-1.5%
H
1617.7
1660.5
|
1831.50 | 06 Jan 2026 | 11.29% |
| Asian Paints Ltd. |
2654.0000
-21.60
(-0.81%)
|
L
-0.8%
H
2648
2688
|
2985.70 | 04 Dec 2025 | 11.11% |
| Adani Ports & Specia.. |
1378.0000
10.40
(0.76%)
|
L
0.8%
H
1345
1390.4
|
1549.00 | 01 Dec 2025 | 11.04% |
| Dabur India Ltd. |
514.1000
9.00
(1.78%)
|
L
1.8%
H
501.1
515.7
|
577.00 | 04 Sep 2025 | 10.90% |
| YES Bank Ltd. |
21.6700
-0.03
(-0.14%)
|
L
-0.1%
H
21.5
22.0
|
24.30 | 10 Oct 2025 | 10.82% |
| Bajaj Finserv Ltd. |
1959.7000
1.00
(0.05%)
|
L
0.1%
H
1936.6
1973.6
|
2195.00 | 23 Oct 2025 | 10.72% |
| One97 Communications.. |
1236.1000
-60.70
(-4.68%)
|
L
-4.7%
H
1221.7
1301.7
|
1381.80 | 02 Dec 2025 | 10.54% |
| Larsen & Toubro Ltd. |
3760.4000
-50.10
(-1.31%)
|
L
-1.3%
H
3722
3830
|
4195.00 | 05 Jan 2026 | 10.36% |
| NMDC Ltd. |
77.8400
-1.00
(-1.27%)
|
L
-1.3%
H
77.0
79.5
|
86.72 | 08 Jan 2026 | 10.24% |
| Oil And Natural Gas .. |
242.3600
1.97
(0.82%)
|
L
0.8%
H
239.5
244.5
|
269.35 | 22 Jan 2025 | 10.02% |
| Bharat Petroleum Cor.. |
349.3000
-5.90
(-1.66%)
|
L
-1.7%
H
345.5
358.8
|
388.15 | 01 Jan 2026 | 10.01% |
| LTIMindtree Ltd. |
5790.0000
-186.50
(-3.12%)
|
L
-3.1%
H
5751.5
5949.5
|
6429.50 | 19 Jan 2026 | 9.95% |
| MphasiS Ltd. |
2773.8000
-41.90
(-1.49%)
|
L
-1.5%
H
2721.1
2821.9
|
3078.40 | 24 Jan 2025 | 9.89% |
| Pidilite Industries .. |
1419.5000
-15.70
(-1.09%)
|
L
-1.1%
H
1412.4
1439.2
|
1574.95 | 03 Sep 2025 | 9.87% |
| HDFC Bank Ltd. |
920.7500
-10.45
(-1.12%)
|
L
-1.1%
H
915.5
932.2
|
1020.50 | 23 Oct 2025 | 9.77% |
| ICICI Bank Ltd. |
1354.1000
-21.70
(-1.58%)
|
L
-1.6%
H
1339.5
1371.5
|
1500.00 | 25 Jul 2025 | 9.73% |
| Indian Oil Corporati.. |
157.7400
-0.69
(-0.44%)
|
L
-0.4%
H
156.6
160.4
|
174.50 | 12 Nov 2025 | 9.60% |
| Maruti Suzuki India .. |
15770.0000
-109.00
(-0.69%)
|
L
-0.7%
H
15675
15973
|
17370.00 | 05 Jan 2026 | 9.21% |
| Indus Towers Ltd. |
413.2500
-1.30
(-0.31%)
|
L
-0.3%
H
401.5
417.6
|
454.95 | 09 Jan 2026 | 9.17% |
| NTPC Ltd. |
338.5000
-0.25
(-0.07%)
|
L
-0.1%
H
336.8
341.6
|
371.45 | 25 Mar 2025 | 8.87% |
| Bharat Forge Ltd. |
1375.9000
-18.20
(-1.31%)
|
L
-1.3%
H
1366.7
1405.7
|
1506.50 | 06 Jan 2026 | 8.67% |
| Punjab National Bank |
123.5300
-2.24
(-1.78%)
|
L
-1.8%
H
122.8
126.7
|
135.15 | 19 Jan 2026 | 8.60% |
| Kotak Mahindra Bank .. |
421.6000
-2.20
(-0.52%)
|
L
-0.5%
H
416.4
425.5
|
460.38 | 22 Apr 2025 | 8.42% |
| Max Financial Servic.. |
1605.0000
-19.70
(-1.21%)
|
L
-1.2%
H
1585.7
1626.7
|
1752.20 | 07 Jan 2026 | 8.40% |
| Britannia Industries.. |
5809.5000
-74.50
(-1.27%)
|
L
-1.3%
H
5807.5
5899
|
6336.00 | 04 Sep 2025 | 8.31% |
| HCL Technologies Ltd. |
1680.0000
-7.30
(-0.43%)
|
L
-0.4%
H
1668.9
1694.9
|
1831.45 | 22 Jan 2025 | 8.27% |
| Grasim Industries Ltd. |
2733.7000
20.10
(0.74%)
|
L
0.7%
H
2708.3
2752
|
2977.80 | 29 Oct 2025 | 8.20% |
| TVS Motor Company Ltd. |
3589.6000
-26.10
(-0.72%)
|
L
-0.7%
H
3525.2
3609.9
|
3909.00 | 05 Jan 2026 | 8.17% |
| Bharat Electronics L.. |
400.8500
-8.50
(-2.08%)
|
L
-2.1%
H
397
409.5
|
436.00 | 01 Jul 2025 | 8.06% |
| Bharti Airtel Ltd. |
2000.2000
4.20
(0.21%)
|
L
0.2%
H
1967
2007.1
|
2174.50 | 21 Nov 2025 | 8.02% |
| Mahindra & Mahindra .. |
3548.4000
-9.10
(-0.26%)
|
L
-0.3%
H
3517.1
3586.7
|
3839.90 | 05 Jan 2026 | 7.59% |
| Bajaj Auto Ltd. |
9174.0000
-6.00
(-0.07%)
|
L
-0.1%
H
9072
9255
|
9888.00 | 08 Jan 2026 | 7.22% |
| UltraTech Cement Ltd. |
12168.0000
109.00
(0.90%)
|
L
0.9%
H
11984
12280
|
13097.00 | 04 Sep 2025 | 7.09% |
| Godrej Consumer Prod.. |
1216.3000
-18.00
(-1.46%)
|
L
-1.5%
H
1213.9
1247
|
1309.00 | 04 Sep 2025 | 7.08% |
| IDFC First Bank Ltd. |
81.1400
-0.95
(-1.16%)
|
L
-1.2%
H
79.6
82.4
|
87.00 | 02 Jan 2026 | 6.74% |
| Eicher Motors Ltd. |
7113.5000
-60.00
(-0.84%)
|
L
-0.8%
H
7005
7219
|
7613.50 | 09 Jan 2026 | 6.57% |
| APL Apollo Tubes Ltd. |
1864.6000
-41.40
(-2.17%)
|
L
-2.2%
H
1857.2
1921.5
|
1993.70 | 02 Jan 2026 | 6.48% |
| Persistent Systems L.. |
6181.0000
-161.50
(-2.55%)
|
L
-2.6%
H
6027.5
6392
|
6599.00 | 23 Dec 2025 | 6.33% |
| Coal India Ltd. |
414.0500
-1.25
(-0.30%)
|
L
-0.3%
H
412.3
419.7
|
442.00 | 14 Jan 2026 | 6.32% |
| Aditya Birla Capital.. |
346.1000
-9.25
(-2.60%)
|
L
-2.6%
H
343.1
356.8
|
369.30 | 06 Jan 2026 | 6.28% |
| Ashok Leyland Ltd. |
180.0100
-0.78
(-0.43%)
|
L
-0.4%
H
176.8
183.2
|
191.80 | 05 Jan 2026 | 6.15% |
| Union Bank of India |
171.7600
-3.97
(-2.26%)
|
L
-2.3%
H
170.8
178.3
|
182.90 | 16 Jan 2026 | 6.09% |
| Jindal Steel Ltd. |
1033.0000
-6.80
(-0.65%)
|
L
-0.7%
H
1030.4
1055.6
|
1098.00 | 13 Nov 2025 | 5.92% |
| Steel Authority of I.. |
144.1000
-1.30
(-0.89%)
|
L
-0.9%
H
144.1
147.9
|
153.12 | 16 Jan 2026 | 5.89% |
| Indian Bank |
845.0500
-1.55
(-0.18%)
|
L
-0.2%
H
831.7
857
|
894.85 | 18 Nov 2025 | 5.57% |
| Titan Company Ltd. |
4073.3000
-2.20
(-0.05%)
|
L
-0.1%
H
4053.5
4109.9
|
4312.10 | 07 Jan 2026 | 5.54% |
| Alkem Laboratories L.. |
5610.0000
-110.50
(-1.93%)
|
L
-1.9%
H
5586.5
5769
|
5933.50 | 13 Jan 2026 | 5.45% |
| Canara Bank |
150.5400
-3.14
(-2.04%)
|
L
-2.0%
H
149.8
155.5
|
159.10 | 19 Jan 2026 | 5.38% |
| Bank of India |
156.7200
-3.03
(-1.90%)
|
L
-1.9%
H
156.2
162.5
|
165.33 | 20 Jan 2026 | 5.21% |
| Bank of Baroda |
297.7500
-4.30
(-1.42%)
|
L
-1.4%
H
297.4
305.6
|
313.35 | 16 Jan 2026 | 4.98% |
| Tata Consumer Produc.. |
1162.5000
-22.50
(-1.90%)
|
L
-1.9%
H
1158.7
1197.5
|
1220.90 | 07 Jan 2026 | 4.78% |
| Marico Ltd. |
742.8000
-6.75
(-0.90%)
|
L
-0.9%
H
740.6
752.7
|
780.00 | 06 Jan 2026 | 4.77% |
| JSW Steel Ltd. |
1167.4000
7.40
(0.64%)
|
L
0.6%
H
1159.6
1178.9
|
1223.90 | 29 Oct 2025 | 4.62% |
| Nestle India Ltd. |
1273.1000
-22.60
(-1.74%)
|
L
-1.7%
H
1271.3
1311.7
|
1332.70 | 07 Jan 2026 | 4.47% |
| National Aluminium C.. |
357.6500
-1.30
(-0.36%)
|
L
-0.4%
H
353.2
362.5
|
374.30 | 14 Jan 2026 | 4.45% |
| Tata Steel Ltd. |
182.7200
-0.84
(-0.46%)
|
L
-0.5%
H
180.9
185.7
|
191.00 | 16 Jan 2026 | 4.34% |
| Shriram Finance Ltd. |
981.6500
-5.85
(-0.59%)
|
L
-0.6%
H
972.6
993
|
1025.60 | 01 Jan 2026 | 4.29% |
| Lupin Ltd. |
2143.1000
-25.20
(-1.16%)
|
L
-1.2%
H
2132
2210
|
2226.30 | 07 Jan 2026 | 3.74% |
| Torrent Pharmaceutic.. |
3954.5000
-22.30
(-0.56%)
|
L
-0.6%
H
3936.9
4022.3
|
4107.20 | 19 Jan 2026 | 3.72% |
| Au Small Finance Ban.. |
992.3500
-8.90
(-0.89%)
|
L
-0.9%
H
968.3
1027.5
|
1029.95 | 16 Jan 2026 | 3.65% |
| Hindalco Industries .. |
937.9000
9.80
(1.06%)
|
L
1.1%
H
926.4
944.2
|
970.80 | 06 Jan 2026 | 3.39% |
| Tech Mahindra Ltd. |
1680.1000
1.60
(0.10%)
|
L
0.1%
H
1660.1
1694.3
|
1736.40 | 24 Jan 2025 | 3.24% |
| Axis Bank Ltd. |
1284.4000
-9.10
(-0.70%)
|
L
-0.7%
H
1267.4
1297.7
|
1327.00 | 19 Jan 2026 | 3.21% |
| Muthoot Finance Ltd. |
3913.4000
-17.00
(-0.43%)
|
L
-0.4%
H
3900.3
4028.3
|
4028.30 | 06 Jan 2026 | 2.85% |
| SBI Life Insurance C.. |
2054.0000
4.90
(0.24%)
|
L
0.2%
H
2038.2
2076.8
|
2109.60 | 07 Jan 2026 | 2.64% |
| Vedanta Ltd. |
671.5000
-0.30
(-0.04%)
|
L
0.0%
H
659
677.2
|
688.00 | 19 Jan 2026 | 2.40% |
| State Bank of India |
1027.2500
-9.15
(-0.88%)
|
L
-0.9%
H
1022
1040.6
|
1052.00 | 20 Jan 2026 | 2.35% |
| Federal Bank Ltd. |
274.6500
1.40
(0.51%)
|
L
0.5%
H
269.0
276.6
|
280.25 | 19 Jan 2026 | 2.00% |
| Hindustan Zinc Ltd. |
687.3000
6.55
(0.96%)
|
L
1.0%
H
680.8
699.3
|
699.30 | 20 Jan 2026 | 1.72% |