Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Siemens Ltd. |
3119.0000
0.40
(0.01%)
|
L
0.0%
H
3103.8
3150
|
8129.90 | 16 Dec 2024 | 61.64% |
| Tata Motors Ltd. |
396.8000
5.95
(1.52%)
|
L
1.5%
H
389.6
400.5
|
923.00 | 18 Oct 2024 | 57.01% |
| IndusInd Bank Ltd. |
739.5000
-0.60
(-0.08%)
|
L
-0.1%
H
735
744.9
|
1358.35 | 18 Oct 2024 | 45.56% |
| ABB India Ltd. |
5212.0000
38.50
(0.74%)
|
L
0.7%
H
5077.5
5260
|
8940.60 | 21 Oct 2024 | 41.70% |
| Trent Ltd. |
4793.4000
69.20
(1.46%)
|
L
1.5%
H
4727.6
4808.5
|
8133.10 | 21 Oct 2024 | 41.06% |
| Adani Green Energy L.. |
1060.3000
16.50
(1.58%)
|
L
1.6%
H
1052.5
1067
|
1774.20 | 21 Oct 2024 | 40.24% |
| Kalyan Jewellers Ind.. |
487.1500
10.15
(2.13%)
|
L
2.1%
H
476.1
492.3
|
795.40 | 02 Jan 2025 | 38.75% |
| Sona BLW Precision F.. |
468.5500
16.30
(3.60%)
|
L
3.6%
H
452.3
474
|
744.90 | 24 Oct 2024 | 37.10% |
| Tata Technologies Ltd. |
692.1000
-3.20
(-0.46%)
|
L
-0.5%
H
688.8
698.5
|
1087.85 | 21 Oct 2024 | 36.38% |
| KPIT Technologies Ltd. |
1161.9000
-3.90
(-0.33%)
|
L
-0.3%
H
1150.1
1173.5
|
1822.90 | 18 Oct 2024 | 36.26% |
| NTPC Green Energy Ltd. |
99.9600
0.36
(0.36%)
|
L
0.4%
H
99.1
100.7
|
155.35 | 04 Dec 2024 | 35.65% |
| Colgate-Palmolive (I.. |
2285.8000
58.70
(2.64%)
|
L
2.6%
H
2221.3
2294
|
3507.00 | 18 Oct 2024 | 34.82% |
| Rail Vikas Nigam Ltd. |
336.0500
-2.55
(-0.75%)
|
L
-0.8%
H
335.5
341.9
|
514.65 | 01 Feb 2025 | 34.70% |
| Indian Renewable Ene.. |
153.1300
-1.76
(-1.14%)
|
L
-1.1%
H
152.9
156
|
234.29 | 03 Jan 2025 | 34.64% |
| Torrent Power Ltd. |
1337.6000
27.90
(2.13%)
|
L
2.1%
H
1295.4
1340.9
|
2037.00 | 22 Oct 2024 | 34.33% |
| REC Ltd. |
377.5000
1.70
(0.45%)
|
L
0.5%
H
375.9
379.9
|
573.30 | 10 Dec 2024 | 34.15% |
| Tube Investments of .. |
3179.0000
28.80
(0.91%)
|
L
0.9%
H
3159.1
3210
|
4810.80 | 23 Oct 2024 | 33.92% |
| Tata Consultancy Ser.. |
2970.7000
0.90
(0.03%)
|
L
0.0%
H
2943.1
2975
|
4494.90 | 13 Dec 2024 | 33.91% |
| Oracle Financial Ser.. |
8796.5000
39.50
(0.45%)
|
L
0.5%
H
8752
8848
|
13220.00 | 30 Dec 2024 | 33.46% |
| Godrej Properties Ltd. |
2205.3000
69.70
(3.26%)
|
L
3.3%
H
2135.6
2213.8
|
3239.65 | 21 Oct 2024 | 31.93% |
| IRB Infrastructure D.. |
43.0800
0.94
(2.23%)
|
L
2.2%
H
42.1
43.2
|
61.99 | 10 Dec 2024 | 30.50% |
| Varun Beverages Ltd. |
461.3000
15.95
(3.58%)
|
L
3.6%
H
445.4
463.5
|
663.60 | 02 Jan 2025 | 30.49% |
| Cochin Shipyard Ltd. |
1791.0000
-4.20
(-0.23%)
|
L
-0.2%
H
1782.8
1814.8
|
2545.00 | 06 Jun 2025 | 29.63% |
| JSW Energy Ltd. |
548.6000
2.85
(0.52%)
|
L
0.5%
H
545
551.5
|
776.90 | 12 Nov 2024 | 29.39% |
| Suzlon Energy Ltd. |
53.6100
-0.12
(-0.22%)
|
L
-0.2%
H
53.4
54.2
|
75.65 | 30 May 2025 | 29.13% |
| Tata Elxsi Ltd. |
5403.5000
36.00
(0.67%)
|
L
0.7%
H
5355
5430
|
7548.90 | 21 Oct 2024 | 28.42% |
| Bharat Dynamics Ltd. |
1504.9000
4.00
(0.27%)
|
L
0.3%
H
1487.6
1511.4
|
2096.60 | 30 May 2025 | 28.22% |
| Oberoi Realty Ltd. |
1687.1000
85.70
(5.35%)
|
L
5.4%
H
1651
1695.7
|
2343.65 | 27 Dec 2024 | 28.01% |
| Adani Total Gas Ltd. |
621.6500
2.65
(0.43%)
|
L
0.4%
H
620.3
628.3
|
862.00 | 29 Nov 2024 | 27.88% |
| Swiggy Ltd. |
448.4000
5.70
(1.29%)
|
L
1.3%
H
442.8
460.0
|
617.30 | 23 Dec 2024 | 27.36% |
| Infosys Ltd. |
1471.5000
-2.90
(-0.20%)
|
L
-0.2%
H
1460.5
1474.5
|
2006.45 | 13 Dec 2024 | 26.66% |
| Aurobindo Pharma Ltd. |
1106.3000
-2.70
(-0.24%)
|
L
-0.2%
H
1098.2
1116.7
|
1499.50 | 21 Oct 2024 | 26.22% |
| Info Edge (India) Ltd. |
1348.5000
13.70
(1.03%)
|
L
1.0%
H
1333.3
1362.9
|
1825.78 | 06 Jan 2025 | 26.14% |
| Voltas Ltd. |
1415.6000
3.50
(0.25%)
|
L
0.3%
H
1405.1
1423.2
|
1902.00 | 21 Oct 2024 | 25.57% |
| Oil India Ltd. |
417.2500
-5.80
(-1.37%)
|
L
-1.4%
H
414.6
423.1
|
560.60 | 18 Oct 2024 | 25.57% |
| Bajaj Housing Financ.. |
110.0400
-0.09
(-0.08%)
|
L
-0.1%
H
109.7
111.1
|
147.70 | 05 Dec 2024 | 25.50% |
| Jubilant Foodworks L.. |
595.3000
10.60
(1.81%)
|
L
1.8%
H
584.6
597
|
796.75 | 06 Jan 2025 | 25.28% |
| Indian Railway Finan.. |
124.7200
-0.16
(-0.13%)
|
L
-0.1%
H
124.4
125.7
|
166.90 | 12 Dec 2024 | 25.27% |
| Havells India Ltd. |
1475.8000
11.60
(0.79%)
|
L
0.8%
H
1454.5
1480
|
1970.00 | 18 Oct 2024 | 25.09% |
| Mazagon Dock Shipbui.. |
2831.9000
-20.50
(-0.72%)
|
L
-0.7%
H
2829.1
2881.1
|
3775.00 | 29 May 2025 | 24.98% |
| Container Corporatio.. |
534.1000
4.15
(0.78%)
|
L
0.8%
H
530.1
535.8
|
711.96 | 18 Oct 2024 | 24.98% |
| PB Fintech Ltd. |
1691.0000
16.90
(1.01%)
|
L
1.0%
H
1658.1
1704.7
|
2246.90 | 03 Jan 2025 | 24.74% |
| HCL Technologies Ltd. |
1515.0000
19.30
(1.29%)
|
L
1.3%
H
1498
1519.9
|
2012.20 | 13 Jan 2025 | 24.71% |
| PI Industries Ltd. |
3550.3000
-5.00
(-0.14%)
|
L
-0.1%
H
3529.3
3577
|
4715.00 | 08 Nov 2024 | 24.70% |
| Astral Ltd. |
1444.8000
6.00
(0.42%)
|
L
0.4%
H
1431.8
1448.7
|
1907.10 | 21 Oct 2024 | 24.24% |
| Exide Industries Ltd. |
397.8500
7.25
(1.86%)
|
L
1.9%
H
390.6
398.9
|
522.95 | 18 Oct 2024 | 23.92% |
| Samvardhana Motherso.. |
107.2700
2.49
(2.38%)
|
L
2.4%
H
104.7
108.6
|
140.57 | 21 Oct 2024 | 23.69% |
| GAIL (India) Ltd. |
179.1700
1.80
(1.01%)
|
L
1.0%
H
177.1
180.8
|
234.50 | 21 Oct 2024 | 23.59% |
| Power Finance Corpor.. |
401.5500
-3.45
(-0.85%)
|
L
-0.9%
H
400.8
408.5
|
523.90 | 06 Dec 2024 | 23.35% |
| Premier Energies Ltd. |
1067.7000
8.10
(0.76%)
|
L
0.8%
H
1050.2
1075
|
1388.00 | 17 Dec 2024 | 23.08% |
| Coal India Ltd. |
387.6000
3.35
(0.87%)
|
L
0.9%
H
384.5
388.0
|
499.40 | 21 Oct 2024 | 22.39% |
| Asian Paints Ltd. |
2409.7000
34.60
(1.46%)
|
L
1.5%
H
2366.9
2420.8
|
3103.55 | 18 Oct 2024 | 22.36% |
| Lodha Developers Ltd. |
1194.8000
22.80
(1.95%)
|
L
2.0%
H
1175
1197
|
1531.00 | 09 Jun 2025 | 21.96% |
| Wipro Ltd. |
253.8100
3.60
(1.44%)
|
L
1.4%
H
248.8
254.1
|
324.60 | 23 Jan 2025 | 21.81% |
| ACC Ltd. |
1860.1000
2.70
(0.15%)
|
L
0.2%
H
1853.1
1872.5
|
2378.40 | 30 Oct 2024 | 21.79% |
| Bajaj Auto Ltd. |
9151.5000
153.50
(1.71%)
|
L
1.7%
H
9022
9177
|
11680.00 | 21 Oct 2024 | 21.65% |
| Solar Industries Ind.. |
14035.0000
-17.00
(-0.12%)
|
L
-0.1%
H
13960
14134
|
17820.00 | 30 Jun 2025 | 21.24% |
| Coromandel Internati.. |
2162.2000
-36.00
(-1.64%)
|
L
-1.6%
H
2155.6
2209
|
2718.90 | 31 Jul 2025 | 20.48% |
| NTPC Ltd. |
341.5000
2.25
(0.66%)
|
L
0.7%
H
339.7
342.6
|
429.40 | 21 Oct 2024 | 20.47% |
| Supreme Industries L.. |
4240.2000
42.70
(1.02%)
|
L
1.0%
H
4200
4248
|
5331.00 | 18 Oct 2024 | 20.46% |
| Indian Railway Cater.. |
718.9000
2.75
(0.38%)
|
L
0.4%
H
716
722.3
|
900.40 | 21 Oct 2024 | 20.16% |
| United Spirits Ltd. |
1359.1000
26.00
(1.95%)
|
L
2.0%
H
1325.1
1363.7
|
1700.00 | 03 Jan 2025 | 20.05% |
| Indus Towers Ltd. |
343.9500
-0.85
(-0.25%)
|
L
-0.3%
H
343.4
346.6
|
430.00 | 03 Jul 2025 | 20.01% |
| Mankind Pharma Ltd. |
2455.3000
9.60
(0.39%)
|
L
0.4%
H
2435.3
2464.8
|
3054.80 | 23 Dec 2024 | 19.62% |
| Tech Mahindra Ltd. |
1463.8000
4.80
(0.33%)
|
L
0.3%
H
1447.9
1466.7
|
1807.70 | 12 Dec 2024 | 19.02% |
| Blue Star Ltd. |
1957.6000
44.30
(2.32%)
|
L
2.3%
H
1913
1968.6
|
2417.00 | 06 Jan 2025 | 19.01% |
| Page Industries Ltd. |
41020.0000
485.00
(1.20%)
|
L
1.2%
H
40540
41290
|
50590.00 | 27 Jun 2025 | 18.92% |
| Hitachi Energy India.. |
17700.0000
212.00
(1.21%)
|
L
1.2%
H
17320
17795
|
21800.00 | 12 Aug 2025 | 18.81% |
| Lupin Ltd. |
1951.2000
10.70
(0.55%)
|
L
0.6%
H
1935.6
1955
|
2402.90 | 02 Jan 2025 | 18.80% |
| ITC Ltd. |
405.1500
5.25
(1.31%)
|
L
1.3%
H
399.6
406
|
498.85 | 25 Oct 2024 | 18.78% |
| Indraprastha Gas Ltd. |
213.6700
1.73
(0.82%)
|
L
0.8%
H
211.2
214.5
|
262.72 | 18 Oct 2024 | 18.67% |
| Hyundai Motor India .. |
2358.2000
-61.40
(-2.54%)
|
L
-2.5%
H
2347.5
2471.7
|
2890.00 | 22 Sep 2025 | 18.40% |
| Glenmark Pharmaceuti.. |
1864.4000
-29.80
(-1.57%)
|
L
-1.6%
H
1857.5
1897.8
|
2284.80 | 11 Jul 2025 | 18.40% |
| Godrej Consumer Prod.. |
1120.1000
9.50
(0.86%)
|
L
0.9%
H
1103.7
1123
|
1366.60 | 18 Oct 2024 | 18.04% |
| Adani Enterprises Ltd. |
2557.6000
24.80
(0.98%)
|
L
1.0%
H
2540.9
2579.7
|
3115.40 | 06 Nov 2024 | 17.90% |
| Indian Hotels Compan.. |
738.0500
10.30
(1.42%)
|
L
1.4%
H
729
741.0
|
894.90 | 30 Dec 2024 | 17.53% |
| BSE Ltd. |
2509.2000
52.90
(2.15%)
|
L
2.2%
H
2462
2567.1
|
3030.00 | 10 Jun 2025 | 17.19% |
| ITC Hotels Ltd. |
216.9700
-0.57
(-0.26%)
|
L
-0.3%
H
214.6
219.3
|
261.62 | 21 Jul 2025 | 17.07% |
| LTIMindtree Ltd. |
5622.5000
13.00
(0.23%)
|
L
0.2%
H
5590
5668
|
6767.95 | 16 Dec 2024 | 16.92% |
| Godfrey Phillips Ind.. |
3316.3000
-14.40
(-0.43%)
|
L
-0.4%
H
3305
3379.4
|
3947.00 | 16 Sep 2025 | 15.98% |
| Power Grid Corporati.. |
291.8500
0.90
(0.31%)
|
L
0.3%
H
290.6
293.3
|
345.40 | 25 Nov 2024 | 15.50% |
| Vodafone Idea Ltd. |
8.8500
0.10
(1.14%)
|
L
1.1%
H
8.8
9.0
|
10.47 | 20 Jan 2025 | 15.47% |
| Bharat Forge Ltd. |
1265.2000
32.60
(2.64%)
|
L
2.6%
H
1230
1275.9
|
1496.00 | 21 Oct 2024 | 15.43% |
| Bajaj Holdings & Inv.. |
12501.0000
284.00
(2.32%)
|
L
2.3%
H
12217
12563
|
14763.00 | 18 Aug 2025 | 15.32% |
| Tata Power Company L.. |
399.0000
2.50
(0.63%)
|
L
0.6%
H
396.2
402.8
|
469.50 | 21 Oct 2024 | 15.02% |
| Bharti Hexacom Ltd. |
1750.4000
15.50
(0.89%)
|
L
0.9%
H
1735.4
1812.2
|
2052.90 | 01 Jul 2025 | 14.74% |
| Bharat Heavy Electri.. |
236.1700
0.37
(0.16%)
|
L
0.2%
H
233.9
237.5
|
275.55 | 30 Jun 2025 | 14.29% |
| DLF Ltd. |
769.7000
13.40
(1.77%)
|
L
1.8%
H
757.6
771.5
|
896.60 | 16 Dec 2024 | 14.15% |
| MphasiS Ltd. |
2783.6000
1.70
(0.06%)
|
L
0.1%
H
2748.6
2797.4
|
3237.95 | 12 Dec 2024 | 14.03% |
| Persistent Systems L.. |
5841.5000
116.90
(2.04%)
|
L
2.0%
H
5703.2
5850
|
6788.90 | 20 Dec 2024 | 13.96% |
| Adani Power Ltd. |
157.3700
-0.14
(-0.09%)
|
L
-0.1%
H
155.5
158.7
|
182.70 | 23 Sep 2025 | 13.86% |
| Sun Pharmaceutical I.. |
1659.0000
3.90
(0.24%)
|
L
0.2%
H
1643.2
1662.9
|
1923.65 | 29 Oct 2024 | 13.76% |
| National Aluminium C.. |
226.8400
0.29
(0.13%)
|
L
0.1%
H
223.9
227.8
|
262.99 | 25 Nov 2024 | 13.75% |
| Oil And Natural Gas .. |
248.3500
0.63
(0.25%)
|
L
0.3%
H
246
248.7
|
287.60 | 18 Oct 2024 | 13.65% |
| Dabur India Ltd. |
500.7500
7.60
(1.54%)
|
L
1.5%
H
493.9
502
|
579.35 | 04 Sep 2025 | 13.57% |
| LIC Housing Finance .. |
569.3000
0.20
(0.04%)
|
L
0.0%
H
566.1
572
|
657.60 | 30 Oct 2024 | 13.43% |
| Siemens Energy India.. |
3139.9000
-4.30
(-0.14%)
|
L
-0.1%
H
3110.2
3181.7
|
3625.00 | 23 Sep 2025 | 13.38% |
| Housing and Urban De.. |
227.9900
-0.77
(-0.34%)
|
L
-0.3%
H
227.6
232.8
|
262.70 | 17 Dec 2024 | 13.21% |
| Adani Energy Solutio.. |
947.9500
3.75
(0.40%)
|
L
0.4%
H
945
959
|
1090.95 | 06 Nov 2024 | 13.11% |
| Avenue Supermarts Ltd. |
4316.1000
56.50
(1.33%)
|
L
1.3%
H
4267.4
4334.8
|
4949.50 | 04 Sep 2025 | 12.80% |
| Union Bank of India |
138.8100
-0.63
(-0.45%)
|
L
-0.5%
H
138
140.8
|
158.65 | 03 Jun 2025 | 12.51% |
| Alkem Laboratories L.. |
5524.0000
-42.50
(-0.76%)
|
L
-0.8%
H
5500
5589.5
|
6299.95 | 21 Oct 2024 | 12.32% |
| Coforge Ltd. |
1761.5000
-3.90
(-0.22%)
|
L
-0.2%
H
1748.8
1775
|
2005.36 | 30 Dec 2024 | 12.16% |
| Dixon Technologies (.. |
16844.0000
67.00
(0.40%)
|
L
0.4%
H
16601
16920
|
19148.90 | 17 Dec 2024 | 12.04% |
| Patanjali Foods Ltd. |
589.8500
5.25
(0.90%)
|
L
0.9%
H
583.1
593.5
|
670.33 | 16 Apr 2025 | 12.01% |
| Hindustan Zinc Ltd. |
506.7000
-6.50
(-1.27%)
|
L
-1.3%
H
506.1
516.8
|
575.40 | 30 Oct 2024 | 11.94% |
| Dr. Reddy's Laborato.. |
1240.2000
7.80
(0.63%)
|
L
0.6%
H
1230.3
1242.6
|
1405.90 | 08 Jan 2025 | 11.79% |
| Biocon Ltd. |
358.2000
1.80
(0.51%)
|
L
0.5%
H
356
360.1
|
406.00 | 18 Jul 2025 | 11.77% |
| KEI Industries Ltd. |
4172.6000
-248.00
(-5.61%)
|
L
-5.6%
H
4031.9
4435
|
4706.00 | 11 Dec 2024 | 11.33% |
| CG Power and Industr.. |
760.6000
3.30
(0.44%)
|
L
0.4%
H
753.0
768.5
|
857.70 | 21 Oct 2024 | 11.32% |
| Life Insurance Corpo.. |
894.1500
-4.80
(-0.53%)
|
L
-0.5%
H
891.5
903.5
|
1007.80 | 09 Dec 2024 | 11.28% |
| 360 One Wam Ltd. |
1171.8000
11.40
(0.98%)
|
L
1.0%
H
1158
1179.8
|
1318.00 | 06 Jan 2025 | 11.09% |
| Prestige Estates Pro.. |
1696.9000
20.90
(1.25%)
|
L
1.3%
H
1677.2
1714.9
|
1906.75 | 17 Dec 2024 | 11.01% |
| Phoenix Mills Ltd. |
1694.9000
18.60
(1.11%)
|
L
1.1%
H
1656.8
1716.4
|
1902.00 | 10 Dec 2024 | 10.89% |
| APL Apollo Tubes Ltd. |
1728.0000
-6.10
(-0.35%)
|
L
-0.4%
H
1710.1
1745.5
|
1936.00 | 09 Jun 2025 | 10.74% |
| Max Healthcare Insti.. |
1175.3000
19.50
(1.69%)
|
L
1.7%
H
1159
1177.4
|
1314.30 | 04 Jul 2025 | 10.58% |
| Indian Oil Corporati.. |
153.6700
-0.02
(-0.01%)
|
L
0.0%
H
152.1
154.5
|
171.65 | 21 Oct 2024 | 10.47% |
| Jio Financial Servic.. |
312.1000
-0.55
(-0.18%)
|
L
-0.2%
H
310.6
314.3
|
347.35 | 04 Dec 2024 | 10.15% |
| Reliance Industries .. |
1398.3000
24.00
(1.75%)
|
L
1.8%
H
1375
1400.5
|
1551.00 | 09 Jul 2025 | 9.85% |
| HDFC Life Insurance .. |
742.8500
-18.30
(-2.40%)
|
L
-2.4%
H
726
760.0
|
820.75 | 30 Jun 2025 | 9.49% |
| Vedanta Ltd. |
479.1000
-3.95
(-0.82%)
|
L
-0.8%
H
475
485
|
526.95 | 16 Dec 2024 | 9.08% |
| SBI Cards and Paymen.. |
934.8500
5.65
(0.61%)
|
L
0.6%
H
931
942.9
|
1027.25 | 10 Jun 2025 | 8.99% |
| Ambuja Cements Ltd. |
569.7000
2.70
(0.48%)
|
L
0.5%
H
566.6
573.5
|
624.95 | 22 Jul 2025 | 8.84% |
| IDFC First Bank Ltd. |
71.7900
-1.18
(-1.62%)
|
L
-1.6%
H
71.7
73.4
|
78.45 | 04 Jul 2025 | 8.49% |
| Hindustan Unilever L.. |
2561.5000
42.50
(1.69%)
|
L
1.7%
H
2507.1
2568.5
|
2797.55 | 04 Sep 2025 | 8.44% |
| NMDC Ltd. |
75.8800
-0.83
(-1.08%)
|
L
-1.1%
H
75.7
76.9
|
82.83 | 10 Dec 2024 | 8.39% |
| Bosch Ltd. |
38510.0000
130.00
(0.34%)
|
L
0.3%
H
38270
38665
|
41945.00 | 10 Sep 2025 | 8.19% |
| UPL Ltd. |
680.4000
2.75
(0.41%)
|
L
0.4%
H
674.7
686
|
741.00 | 25 Aug 2025 | 8.18% |
| Pidilite Industries .. |
1523.0000
22.20
(1.48%)
|
L
1.5%
H
1500
1526
|
1652.20 | 18 Oct 2024 | 7.82% |
| Shree Cements Ltd. |
30010.0000
70.00
(0.23%)
|
L
0.2%
H
29940
30285
|
32490.00 | 22 Jul 2025 | 7.63% |
| Max Financial Servic.. |
1552.4000
-56.70
(-3.52%)
|
L
-3.5%
H
1541.5
1600
|
1674.80 | 18 Aug 2025 | 7.31% |
| Zydus Lifesciences L.. |
984.6000
7.30
(0.75%)
|
L
0.8%
H
974.8
989
|
1059.05 | 19 Sep 2025 | 7.03% |
| Torrent Pharmaceutic.. |
3533.8000
1.00
(0.03%)
|
L
0.0%
H
3520.9
3549.1
|
3787.90 | 30 Jul 2025 | 6.71% |
| Divi's Laboratories .. |
6600.5000
27.50
(0.42%)
|
L
0.4%
H
6538.5
6632.5
|
7071.50 | 08 Jul 2025 | 6.66% |
| Bharat Petroleum Cor.. |
335.9000
-2.00
(-0.59%)
|
L
-0.6%
H
333.6
339.0
|
358.65 | 08 Jul 2025 | 6.34% |
| GMR Airports Ltd. |
90.8700
0.71
(0.79%)
|
L
0.8%
H
89.8
91.2
|
97.00 | 18 Jul 2025 | 6.32% |
| ICICI Lombard Genera.. |
2010.1000
-10.20
(-0.50%)
|
L
-0.5%
H
2000
2028.5
|
2145.00 | 21 Oct 2024 | 6.29% |
| Shriram Finance Ltd. |
672.5000
-4.65
(-0.69%)
|
L
-0.7%
H
662.3
683.8
|
717.50 | 21 Apr 2025 | 6.27% |
| Waaree Energies Ltd. |
3627.4000
109.00
(3.10%)
|
L
3.1%
H
3526
3639
|
3865.00 | 12 Sep 2025 | 6.15% |
| Steel Authority of I.. |
131.3800
1.09
(0.84%)
|
L
0.8%
H
129.1
132.9
|
139.98 | 03 Jul 2025 | 6.14% |
| Jindal Steel Ltd. |
1022.8000
21.40
(2.14%)
|
L
2.1%
H
994
1025.8
|
1087.60 | 03 Oct 2025 | 5.96% |
| Hindustan Aeronautic.. |
4861.3000
16.10
(0.33%)
|
L
0.3%
H
4827.2
4888.7
|
5165.00 | 16 May 2025 | 5.88% |
| NHPC Ltd. |
86.9500
-0.09
(-0.10%)
|
L
-0.1%
H
86.1
87.4
|
92.34 | 09 Jun 2025 | 5.84% |
| Vishal Mega Mart Ltd. |
148.4600
3.83
(2.65%)
|
L
2.7%
H
145.8
149.1
|
157.60 | 26 Aug 2025 | 5.80% |
| UltraTech Cement Ltd. |
12358.0000
47.00
(0.38%)
|
L
0.4%
H
12268
12405
|
13097.00 | 04 Sep 2025 | 5.64% |
| InterGlobe Aviation .. |
5881.0000
20.50
(0.35%)
|
L
0.4%
H
5853
5921
|
6232.50 | 18 Aug 2025 | 5.64% |
| Eternal Ltd. |
347.8500
-6.50
(-1.83%)
|
L
-1.8%
H
338
368.5
|
368.45 | 16 Oct 2025 | 5.59% |
| Bharat Electronics L.. |
411.8000
3.70
(0.91%)
|
L
0.9%
H
409.1
412.7
|
436.00 | 01 Jul 2025 | 5.55% |
| ICICI Bank Ltd. |
1417.3000
18.90
(1.35%)
|
L
1.4%
H
1399.4
1418.9
|
1500.00 | 25 Jul 2025 | 5.51% |
| Cummins India Ltd. |
3940.6000
-16.80
(-0.42%)
|
L
-0.4%
H
3932.1
4007.5
|
4168.70 | 18 Sep 2025 | 5.47% |
| Motilal Oswal Financ.. |
1006.7500
-12.50
(-1.23%)
|
L
-1.2%
H
1003
1024.2
|
1064.00 | 18 Oct 2024 | 5.38% |
| Au Small Finance Ban.. |
798.5000
-3.60
(-0.45%)
|
L
-0.5%
H
795
814
|
841.00 | 02 Jul 2025 | 5.05% |
| Ashok Leyland Ltd. |
137.2400
1.55
(1.14%)
|
L
1.1%
H
135.5
137.9
|
144.50 | 23 Sep 2025 | 5.02% |
| Britannia Industries.. |
6025.5000
168.00
(2.87%)
|
L
2.9%
H
5858
6040.5
|
6336.00 | 04 Sep 2025 | 4.90% |
| YES Bank Ltd. |
23.1200
-0.20
(-0.86%)
|
L
-0.9%
H
23.1
23.5
|
24.30 | 10 Oct 2025 | 4.86% |
| Marico Ltd. |
725.7000
15.50
(2.18%)
|
L
2.2%
H
708.4
727.0
|
759.00 | 21 Aug 2025 | 4.39% |
| Mahindra & Mahindra .. |
3560.8000
63.60
(1.82%)
|
L
1.8%
H
3498.3
3573.2
|
3723.80 | 09 Sep 2025 | 4.38% |
| Indian Bank |
771.0500
-4.25
(-0.55%)
|
L
-0.6%
H
764.4
806.0
|
805.95 | 16 Oct 2025 | 4.33% |
| Kotak Mahindra Bank .. |
2205.4000
55.80
(2.60%)
|
L
2.6%
H
2152.2
2214.6
|
2301.90 | 22 Apr 2025 | 4.19% |
| Axis Bank Ltd. |
1196.3000
26.70
(2.28%)
|
L
2.3%
H
1185.3
1216.9
|
1247.00 | 27 Jun 2025 | 4.07% |
| SRF Ltd. |
3190.0000
101.40
(3.28%)
|
L
3.3%
H
3089.2
3205.8
|
3325.00 | 10 Jul 2025 | 4.06% |
| SBI Life Insurance C.. |
1835.7000
-4.90
(-0.27%)
|
L
-0.3%
H
1809.5
1844.9
|
1912.00 | 18 Aug 2025 | 3.99% |
| Bharti Airtel Ltd. |
1967.4000
-1.10
(-0.06%)
|
L
-0.1%
H
1962
1986.9
|
2045.80 | 02 Jul 2025 | 3.83% |
| Bank of India |
125.4200
-0.92
(-0.73%)
|
L
-0.7%
H
125.0
127.3
|
130.24 | 10 Jun 2025 | 3.70% |
| MRF Ltd. |
155255.0000
-55.00
(-0.04%)
|
L
0.0%
H
154705
156990
|
160150.00 | 08 Oct 2025 | 3.06% |
| Hindustan Petroleum .. |
451.9500
3.30
(0.74%)
|
L
0.7%
H
443.2
456.2
|
465.20 | 07 Oct 2025 | 2.85% |
| Polycab India Ltd. |
7578.0000
-80.50
(-1.05%)
|
L
-1.1%
H
7470
7705
|
7794.50 | 10 Oct 2025 | 2.78% |
| Titan Company Ltd. |
3640.3000
91.30
(2.57%)
|
L
2.6%
H
3540
3652
|
3740.00 | 04 Sep 2025 | 2.67% |
| Cipla Ltd. |
1569.4000
10.70
(0.69%)
|
L
0.7%
H
1555.1
1572
|
1612.35 | 06 Nov 2024 | 2.66% |
| Tata Consumer Produc.. |
1149.3000
35.10
(3.15%)
|
L
3.2%
H
1109
1154.2
|
1180.50 | 30 Apr 2025 | 2.64% |
| Larsen & Toubro Ltd. |
3861.8000
33.10
(0.86%)
|
L
0.9%
H
3830
3885.9
|
3963.50 | 10 Dec 2024 | 2.57% |
| Aditya Birla Capital.. |
300.0000
-3.50
(-1.15%)
|
L
-1.2%
H
299.4
305.2
|
307.80 | 07 Oct 2025 | 2.53% |
| Federal Bank Ltd. |
214.5000
-1.83
(-0.85%)
|
L
-0.9%
H
214.1
216.8
|
220.00 | 02 Jul 2025 | 2.50% |
| HDFC Bank Ltd. |
994.3500
16.10
(1.65%)
|
L
1.7%
H
981.5
996.6
|
1018.85 | 24 Jul 2025 | 2.40% |
| One97 Communications.. |
1274.0000
-3.30
(-0.26%)
|
L
-0.3%
H
1267.7
1305
|
1305.00 | 16 Oct 2025 | 2.38% |
| Cholamandalam Invest.. |
1668.1000
-30.30
(-1.78%)
|
L
-1.8%
H
1653.2
1700.1
|
1708.00 | 15 Oct 2025 | 2.34% |
| HDFC Asset Managemen.. |
5803.5000
39.50
(0.69%)
|
L
0.7%
H
5560.5
5934.5
|
5934.50 | 16 Oct 2025 | 2.21% |
| Bank of Baroda |
266.1500
-2.25
(-0.84%)
|
L
-0.8%
H
265.5
269.3
|
272.05 | 06 Oct 2025 | 2.17% |
| Tata Steel Ltd. |
174.0000
0.76
(0.44%)
|
L
0.4%
H
172.2
174.5
|
177.82 | 09 Oct 2025 | 2.15% |
| Canara Bank |
127.3700
-1.04
(-0.81%)
|
L
-0.8%
H
127.2
130.1
|
130.14 | 16 Oct 2025 | 2.13% |
| Bajaj Finserv Ltd. |
2090.2000
6.10
(0.29%)
|
L
0.3%
H
2078
2100
|
2135.00 | 24 Apr 2025 | 2.10% |
| Eicher Motors Ltd. |
6988.0000
93.00
(1.35%)
|
L
1.4%
H
6892
7016.5
|
7122.50 | 23 Sep 2025 | 1.89% |
| FSN E-Commerce Ventu.. |
263.3100
1.69
(0.65%)
|
L
0.7%
H
261.9
266.8
|
268.25 | 10 Oct 2025 | 1.84% |
| Apollo Hospitals Ent.. |
7833.5000
7.50
(0.10%)
|
L
0.1%
H
7807.5
7870
|
7980.00 | 22 Aug 2025 | 1.84% |
| Grasim Industries Ltd. |
2859.8000
43.00
(1.53%)
|
L
1.5%
H
2817.1
2875
|
2911.00 | 22 Sep 2025 | 1.76% |
| Tata Communications .. |
1971.3000
16.20
(0.83%)
|
L
0.8%
H
1908.3
2004
|
2004.00 | 16 Oct 2025 | 1.63% |
| L&T Finance Ltd. |
269.1900
-2.36
(-0.87%)
|
L
-0.9%
H
264.9
273.6
|
273.57 | 16 Oct 2025 | 1.60% |
| Mahindra & Mahindra .. |
293.3000
-0.55
(-0.19%)
|
L
-0.2%
H
291.2
298.0
|
297.95 | 16 Oct 2025 | 1.56% |
| Punjab National Bank |
116.1100
-0.29
(-0.25%)
|
L
-0.3%
H
116.0
117.8
|
117.85 | 10 Oct 2025 | 1.48% |
| TVS Motor Company Ltd. |
3576.5000
1.60
(0.04%)
|
L
0.0%
H
3556.4
3629.7
|
3629.70 | 16 Oct 2025 | 1.47% |
| Bajaj Finance Ltd. |
1065.7500
5.85
(0.55%)
|
L
0.6%
H
1058.9
1081.1
|
1081.10 | 16 Oct 2025 | 1.42% |
| Hero MotoCorp Ltd. |
5579.5000
42.00
(0.76%)
|
L
0.8%
H
5551.5
5612
|
5659.00 | 08 Oct 2025 | 1.40% |
| Hindalco Industries .. |
780.1000
15.85
(2.07%)
|
L
2.1%
H
763.5
780.9
|
790.60 | 03 Oct 2025 | 1.33% |
| Adani Ports & Specia.. |
1479.5000
28.80
(1.99%)
|
L
2.0%
H
1453
1490.5
|
1494.00 | 10 Jun 2025 | 0.97% |
| Maruti Suzuki India .. |
16298.0000
86.00
(0.53%)
|
L
0.5%
H
16200
16332
|
16435.00 | 26 Sep 2025 | 0.83% |
| Nestle India Ltd. |
1276.6000
55.20
(4.52%)
|
L
4.5%
H
1216.5
1286.5
|
1286.50 | 16 Oct 2025 | 0.77% |
| Fortis Healthcare Ltd. |
1095.2500
7.65
(0.70%)
|
L
0.7%
H
1078.1
1098.0
|
1103.15 | 13 Oct 2025 | 0.72% |
| JSW Steel Ltd. |
1172.1000
11.30
(0.97%)
|
L
1.0%
H
1158.6
1173.5
|
1178.80 | 09 Oct 2025 | 0.57% |
| State Bank of India |
886.9500
0.85
(0.10%)
|
L
0.1%
H
882.5
891.9
|
891.85 | 16 Oct 2025 | 0.55% |
| Muthoot Finance Ltd. |
3268.5000
8.20
(0.25%)
|
L
0.3%
H
3252.1
3279.8
|
3285.00 | 14 Oct 2025 | 0.50% |