Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Tata Motors Passenge.. |
314.1000
-10.45
(-3.22%)
|
L
-3.2%
H
308.5
324.2
|
744.00 | 11 Jun 2025 | 57.78% |
| KPIT Technologies Ltd. |
660.1500
-11.10
(-1.65%)
|
L
-1.7%
H
652.9
671
|
1434.50 | 19 Jun 2025 | 53.98% |
| Godfrey Phillips Ind.. |
2016.6000
-75.00
(-3.59%)
|
L
-3.6%
H
2010
2097.7
|
3947.00 | 16 Sep 2025 | 48.91% |
| Cochin Shipyard Ltd. |
1385.5000
-58.80
(-4.07%)
|
L
-4.1%
H
1375
1439.6
|
2545.00 | 06 Jun 2025 | 45.56% |
| Coforge Ltd. |
1089.7000
-18.20
(-1.64%)
|
L
-1.6%
H
1073
1100
|
1994.00 | 08 Jul 2025 | 45.35% |
| Trent Ltd. |
3487.8000
-45.80
(-1.30%)
|
L
-1.3%
H
3470.2
3583.6
|
6261.00 | 30 Jun 2025 | 44.29% |
| Suzlon Energy Ltd. |
41.4100
-1.02
(-2.40%)
|
L
-2.4%
H
41.0
42.8
|
74.30 | 30 May 2025 | 44.27% |
| Dixon Technologies (.. |
10338.0000
-465.00
(-4.30%)
|
L
-4.3%
H
10300
10833
|
18471.00 | 25 Sep 2025 | 44.03% |
| Lodha Developers Ltd. |
866.3500
-2.70
(-0.31%)
|
L
-0.3%
H
857.1
877.6
|
1531.00 | 09 Jun 2025 | 43.41% |
| Siemens Ltd. |
3207.6000
-117.10
(-3.52%)
|
L
-3.5%
H
3195.9
3361.9
|
5520.00 | 26 Mar 2025 | 41.89% |
| ITC Hotels Ltd. |
153.1200
-4.84
(-3.06%)
|
L
-3.1%
H
151.7
158.4
|
261.62 | 21 Jul 2025 | 41.47% |
| Eternal Ltd. |
215.6800
-5.49
(-2.48%)
|
L
-2.5%
H
214.3
223.0
|
368.45 | 16 Oct 2025 | 41.46% |
| Swiggy Ltd. |
282.1500
1.25
(0.44%)
|
L
0.4%
H
280.1
287.8
|
474.00 | 19 Sep 2025 | 40.47% |
| Page Industries Ltd. |
30285.0000
-575.00
(-1.86%)
|
L
-1.9%
H
30010
30845
|
50590.00 | 27 Jun 2025 | 40.14% |
| Bajaj Housing Financ.. |
82.1500
-1.53
(-1.83%)
|
L
-1.8%
H
81.9
84
|
136.96 | 24 Apr 2025 | 40.02% |
| Rail Vikas Nigam Ltd. |
271.2500
-8.35
(-2.99%)
|
L
-3.0%
H
270.4
280.4
|
447.80 | 20 May 2025 | 39.43% |
| DLF Ltd. |
542.7500
-15.35
(-2.75%)
|
L
-2.8%
H
540.5
558.9
|
886.80 | 09 Jun 2025 | 38.80% |
| Kalyan Jewellers Ind.. |
379.0000
-10.95
(-2.81%)
|
L
-2.8%
H
377
389.5
|
617.70 | 24 Jul 2025 | 38.64% |
| Info Edge (India) Ltd. |
952.4000
-3.00
(-0.31%)
|
L
-0.3%
H
947.3
970.1
|
1550.00 | 10 Jun 2025 | 38.55% |
| Indian Renewable Ene.. |
114.8500
-2.18
(-1.86%)
|
L
-1.9%
H
114.2
118.9
|
186.58 | 09 Jun 2025 | 38.44% |
| Mazagon Dock Shipbui.. |
2328.0000
-115.30
(-4.72%)
|
L
-4.7%
H
2320
2441.6
|
3775.00 | 29 May 2025 | 38.33% |
| Motilal Oswal Financ.. |
680.2500
-17.15
(-2.46%)
|
L
-2.5%
H
675
697.3
|
1097.10 | 28 Oct 2025 | 38.00% |
| Bharat Dynamics Ltd. |
1312.0000
-37.40
(-2.77%)
|
L
-2.8%
H
1295.5
1350.9
|
2096.60 | 30 May 2025 | 37.42% |
| Godrej Properties Ltd. |
1577.4000
-38.90
(-2.41%)
|
L
-2.4%
H
1567
1606
|
2506.50 | 10 Jun 2025 | 37.07% |
| Jubilant Foodworks L.. |
458.1500
-3.60
(-0.78%)
|
L
-0.8%
H
453
467.1
|
727.95 | 06 May 2025 | 37.06% |
| Tata Elxsi Ltd. |
4255.0000
-75.00
(-1.73%)
|
L
-1.7%
H
4234.9
4327
|
6735.00 | 10 Jun 2025 | 36.82% |
| Indian Railway Cater.. |
527.6000
-9.10
(-1.70%)
|
L
-1.7%
H
525
536.5
|
820.25 | 19 May 2025 | 35.68% |
| Bajaj Holdings & Inv.. |
9506.0000
-283.00
(-2.89%)
|
L
-2.9%
H
9482
9856
|
14763.00 | 18 Aug 2025 | 35.61% |
| ACC Ltd. |
1376.4000
-57.00
(-3.98%)
|
L
-4.0%
H
1360
1430.1
|
2119.90 | 24 Apr 2025 | 35.07% |
| Tata Consultancy Ser.. |
2410.5000
-31.90
(-1.31%)
|
L
-1.3%
H
2397
2445.9
|
3710.00 | 25 Mar 2025 | 35.03% |
| Vishal Mega Mart Ltd. |
102.7900
-3.28
(-3.09%)
|
L
-3.1%
H
101.8
106.5
|
157.60 | 26 Aug 2025 | 34.78% |
| Indian Railway Finan.. |
97.2000
-2.72
(-2.72%)
|
L
-2.7%
H
97
99.7
|
148.95 | 09 Jun 2025 | 34.74% |
| LTIMindtree Ltd. |
4206.5000
-117.10
(-2.71%)
|
L
-2.7%
H
4197
4299
|
6429.50 | 19 Jan 2026 | 34.58% |
| Oracle Financial Ser.. |
6526.0000
-168.50
(-2.52%)
|
L
-2.5%
H
6500
6686
|
9950.00 | 11 Sep 2025 | 34.41% |
| InterGlobe Aviation .. |
4158.2000
-93.50
(-2.20%)
|
L
-2.2%
H
4130
4234
|
6232.50 | 18 Aug 2025 | 33.28% |
| PI Industries Ltd. |
2896.3000
-56.10
(-1.90%)
|
L
-1.9%
H
2840.1
2958
|
4330.00 | 30 Jul 2025 | 33.11% |
| Premier Energies Ltd. |
781.8500
-7.50
(-0.95%)
|
L
-1.0%
H
773.3
804
|
1163.90 | 19 May 2025 | 32.82% |
| Tata Technologies Ltd. |
540.3500
-11.50
(-2.08%)
|
L
-2.1%
H
537.2
551
|
797.00 | 11 Jun 2025 | 32.20% |
| ITC Ltd. |
301.4500
-2.65
(-0.87%)
|
L
-0.9%
H
300.7
306
|
444.20 | 27 May 2025 | 32.14% |
| Ambuja Cements Ltd. |
425.3500
-21.10
(-4.73%)
|
L
-4.7%
H
424.4
446.3
|
624.95 | 22 Jul 2025 | 31.94% |
| Housing and Urban De.. |
172.7000
-3.96
(-2.24%)
|
L
-2.2%
H
172.1
176.3
|
253.73 | 03 Jun 2025 | 31.94% |
| Indraprastha Gas Ltd. |
156.5100
-5.40
(-3.34%)
|
L
-3.3%
H
156.1
165.3
|
229.00 | 04 Jul 2025 | 31.66% |
| SBI Cards and Paymen.. |
704.9000
-5.35
(-0.75%)
|
L
-0.8%
H
697.5
708.2
|
1027.25 | 10 Jun 2025 | 31.38% |
| Exide Industries Ltd. |
296.6000
-13.40
(-4.32%)
|
L
-4.3%
H
295.5
309.4
|
431.00 | 10 Sep 2025 | 31.18% |
| Prestige Estates Pro.. |
1257.0000
4.30
(0.34%)
|
L
0.3%
H
1222
1268.1
|
1814.00 | 22 Jul 2025 | 30.71% |
| Jio Financial Servic.. |
235.2500
-6.95
(-2.87%)
|
L
-2.9%
H
234.3
240.6
|
338.60 | 05 Aug 2025 | 30.52% |
| Container Corporatio.. |
453.4000
-13.75
(-2.94%)
|
L
-2.9%
H
452
466.1
|
652.04 | 05 Jun 2025 | 30.46% |
| MphasiS Ltd. |
2114.8000
-70.40
(-3.22%)
|
L
-3.2%
H
2100
2185.2
|
3037.20 | 18 Sep 2025 | 30.37% |
| Tata Communications .. |
1398.1000
-51.20
(-3.53%)
|
L
-3.5%
H
1394.8
1452
|
2004.00 | 16 Oct 2025 | 30.23% |
| Hyundai Motor India .. |
2018.0000
23.30
(1.17%)
|
L
1.2%
H
1981.2
2024
|
2890.00 | 22 Sep 2025 | 30.17% |
| Persistent Systems L.. |
4638.8000
-75.60
(-1.60%)
|
L
-1.6%
H
4567.1
4730
|
6599.00 | 23 Dec 2025 | 29.70% |
| Waaree Energies Ltd. |
2726.6000
-12.80
(-0.47%)
|
L
-0.5%
H
2685.3
2793
|
3865.00 | 12 Sep 2025 | 29.45% |
| Varun Beverages Ltd. |
401.3000
-9.75
(-2.37%)
|
L
-2.4%
H
400.5
418.6
|
568.50 | 17 Apr 2025 | 29.41% |
| One97 Communications.. |
976.2000
-32.90
(-3.26%)
|
L
-3.3%
H
966.7
1005.5
|
1381.80 | 02 Dec 2025 | 29.35% |
| Shree Cements Ltd. |
22965.0000
-535.00
(-2.28%)
|
L
-2.3%
H
22855
23505
|
32490.00 | 22 Jul 2025 | 29.32% |
| Adani Total Gas Ltd. |
565.9000
-41.70
(-6.86%)
|
L
-6.9%
H
554
644.9
|
798.00 | 23 Sep 2025 | 29.09% |
| Indian Hotels Compan.. |
609.8500
-15.10
(-2.42%)
|
L
-2.4%
H
607.1
625.0
|
858.00 | 25 Mar 2025 | 28.92% |
| Colgate-Palmolive (I.. |
1957.2000
-18.60
(-0.94%)
|
L
-0.9%
H
1951
1995
|
2747.40 | 19 May 2025 | 28.76% |
| Bharti Hexacom Ltd. |
1472.5000
-49.40
(-3.25%)
|
L
-3.3%
H
1464.5
1517.8
|
2052.90 | 01 Jul 2025 | 28.27% |
| Patanjali Foods Ltd. |
481.6000
-9.00
(-1.83%)
|
L
-1.8%
H
480.1
494.5
|
670.33 | 16 Apr 2025 | 28.15% |
| Tube Investments of .. |
2458.2000
-91.50
(-3.59%)
|
L
-3.6%
H
2433.3
2524.8
|
3419.90 | 16 Sep 2025 | 28.12% |
| Tech Mahindra Ltd. |
1332.8000
-17.00
(-1.26%)
|
L
-1.3%
H
1319.8
1342.5
|
1854.00 | 03 Feb 2026 | 28.11% |
| IDFC First Bank Ltd. |
62.5700
-2.21
(-3.41%)
|
L
-3.4%
H
62.0
64.6
|
87.00 | 02 Jan 2026 | 28.08% |
| Wipro Ltd. |
197.5800
-4.93
(-2.43%)
|
L
-2.4%
H
196.0
202.1
|
274.70 | 25 Mar 2025 | 28.07% |
| Bosch Ltd. |
30185.0000
-1120.00
(-3.58%)
|
L
-3.6%
H
30100
31325
|
41945.00 | 10 Sep 2025 | 28.04% |
| Infosys Ltd. |
1248.3000
-17.50
(-1.38%)
|
L
-1.4%
H
1242.6
1269.6
|
1728.00 | 03 Feb 2026 | 27.76% |
| Vodafone Idea Ltd. |
9.2700
-0.29
(-3.03%)
|
L
-3.0%
H
9.2
9.6
|
12.80 | 31 Dec 2025 | 27.58% |
| Oberoi Realty Ltd. |
1452.1000
-18.20
(-1.24%)
|
L
-1.2%
H
1440.6
1470.4
|
2005.00 | 25 Jun 2025 | 27.58% |
| Maruti Suzuki India .. |
12591.0000
-420.00
(-3.23%)
|
L
-3.2%
H
12483
12962
|
17370.00 | 05 Jan 2026 | 27.51% |
| Hindustan Petroleum .. |
368.7500
-15.60
(-4.06%)
|
L
-4.1%
H
366.3
379.6
|
508.45 | 05 Jan 2026 | 27.48% |
| GAIL (India) Ltd. |
147.7800
-4.57
(-3.00%)
|
L
-3%
H
147.5
153.3
|
202.79 | 12 Jun 2025 | 27.13% |
| PB Fintech Ltd. |
1446.0000
-16.70
(-1.14%)
|
L
-1.1%
H
1429.9
1459.8
|
1978.00 | 17 Jun 2025 | 26.90% |
| Adani Green Energy L.. |
861.3500
-5.20
(-0.60%)
|
L
-0.6%
H
844
878.8
|
1177.55 | 22 Sep 2025 | 26.85% |
| Asian Paints Ltd. |
2196.8000
-24.40
(-1.10%)
|
L
-1.1%
H
2190
2219.7
|
2985.70 | 04 Dec 2025 | 26.42% |
| Coromandel Internati.. |
2002.4000
-6.10
(-0.30%)
|
L
-0.3%
H
1970.5
2037
|
2718.90 | 31 Jul 2025 | 26.35% |
| REC Ltd. |
331.5000
-12.00
(-3.49%)
|
L
-3.5%
H
330.5
345.1
|
450.00 | 25 Mar 2025 | 26.33% |
| HCL Technologies Ltd. |
1325.4000
-32.70
(-2.41%)
|
L
-2.4%
H
1321
1356.7
|
1780.10 | 03 Feb 2026 | 25.54% |
| UPL Ltd. |
609.4000
-19.65
(-3.12%)
|
L
-3.1%
H
603
628.1
|
812.20 | 02 Jan 2026 | 24.97% |
| Adani Enterprises Ltd. |
1961.1000
-40.90
(-2.04%)
|
L
-2.0%
H
1945
2008.6
|
2612.76 | 23 Sep 2025 | 24.94% |
| SRF Ltd. |
2499.7000
-126.60
(-4.82%)
|
L
-4.8%
H
2491.3
2623.5
|
3325.00 | 10 Jul 2025 | 24.82% |
| Hindustan Zinc Ltd. |
551.9500
-31.05
(-5.33%)
|
L
-5.3%
H
545.6
581.2
|
733.00 | 27 Jan 2026 | 24.70% |
| Max Healthcare Insti.. |
990.0000
-30.40
(-2.98%)
|
L
-3.0%
H
985.3
1020.8
|
1314.30 | 04 Jul 2025 | 24.67% |
| Hindustan Aeronautic.. |
3914.4000
-99.10
(-2.47%)
|
L
-2.5%
H
3892.4
4004.1
|
5165.00 | 16 May 2025 | 24.21% |
| Fortis Healthcare Ltd. |
839.7500
-19.75
(-2.30%)
|
L
-2.3%
H
838.0
863.6
|
1104.30 | 17 Oct 2025 | 23.96% |
| HDFC Life Insurance .. |
625.7500
-19.95
(-3.09%)
|
L
-3.1%
H
624
640.6
|
820.75 | 30 Jun 2025 | 23.76% |
| Mahindra & Mahindra .. |
2931.1000
-100.10
(-3.30%)
|
L
-3.3%
H
2922.6
3025
|
3839.90 | 05 Jan 2026 | 23.67% |
| IRB Infrastructure D.. |
41.5600
-1.01
(-2.37%)
|
L
-2.4%
H
41.1
42.6
|
54.28 | 10 Jun 2025 | 23.43% |
| LIC Housing Finance .. |
496.6000
-1.90
(-0.38%)
|
L
-0.4%
H
490.3
503.9
|
646.50 | 18 Jul 2025 | 23.19% |
| Siemens Energy India.. |
2796.9000
-70.00
(-2.44%)
|
L
-2.4%
H
2776
2930
|
3625.00 | 23 Sep 2025 | 22.84% |
| YES Bank Ltd. |
18.8000
-0.51
(-2.64%)
|
L
-2.6%
H
18.8
19.3
|
24.30 | 10 Oct 2025 | 22.63% |
| Larsen & Toubro Ltd. |
3439.0000
-280.50
(-7.54%)
|
L
-7.5%
H
3424.5
3697
|
4440.00 | 24 Feb 2026 | 22.55% |
| Avenue Supermarts Ltd. |
3834.3000
-119.30
(-3.02%)
|
L
-3.0%
H
3825
4056
|
4949.50 | 04 Sep 2025 | 22.53% |
| Bajaj Finance Ltd. |
855.0500
-8.05
(-0.93%)
|
L
-0.9%
H
848.8
868.4
|
1102.50 | 23 Oct 2025 | 22.44% |
| Havells India Ltd. |
1310.2000
-43.80
(-3.23%)
|
L
-3.2%
H
1303.5
1353.2
|
1673.80 | 22 Apr 2025 | 21.72% |
| L&T Finance Ltd. |
258.0000
-7.50
(-2.82%)
|
L
-2.8%
H
256.3
264.6
|
329.45 | 06 Jan 2026 | 21.69% |
| KEI Industries Ltd. |
4158.0000
-172.00
(-3.97%)
|
L
-4.0%
H
4144
4330
|
5303.00 | 02 Mar 2026 | 21.59% |
| Godrej Consumer Prod.. |
1027.9000
-24.40
(-2.32%)
|
L
-2.3%
H
1025.3
1055.9
|
1309.00 | 04 Sep 2025 | 21.47% |
| Hindustan Unilever L.. |
2160.0000
23.10
(1.08%)
|
L
1.1%
H
2120.3
2191.9
|
2750.00 | 04 Sep 2025 | 21.45% |
| Phoenix Mills Ltd. |
1565.5000
5.30
(0.34%)
|
L
0.3%
H
1528.2
1575.6
|
1993.00 | 12 Jan 2026 | 21.45% |
| Cipla Ltd. |
1314.7000
-9.60
(-0.72%)
|
L
-0.7%
H
1301
1327.5
|
1673.00 | 23 Oct 2025 | 21.42% |
| Dabur India Ltd. |
453.5000
-5.85
(-1.27%)
|
L
-1.3%
H
452.1
462.5
|
577.00 | 04 Sep 2025 | 21.40% |
| Mankind Pharma Ltd. |
2138.9000
-69.00
(-3.13%)
|
L
-3.1%
H
2128.7
2205
|
2716.50 | 15 Jul 2025 | 21.26% |
| Life Insurance Corpo.. |
772.7000
-23.95
(-3.01%)
|
L
-3.0%
H
770.1
798
|
980.00 | 30 Jun 2025 | 21.15% |
| Bajaj Finserv Ltd. |
1738.0000
-32.80
(-1.85%)
|
L
-1.9%
H
1726.1
1779.2
|
2195.00 | 23 Oct 2025 | 20.82% |
| Ashok Leyland Ltd. |
170.6500
-7.82
(-4.38%)
|
L
-4.4%
H
169.4
176.6
|
215.42 | 11 Feb 2026 | 20.78% |
| Kotak Mahindra Bank .. |
366.8500
-8.45
(-2.25%)
|
L
-2.3%
H
363.4
373.6
|
460.38 | 22 Apr 2025 | 20.32% |
| United Spirits Ltd. |
1314.4000
-49.10
(-3.60%)
|
L
-3.6%
H
1310
1368
|
1645.00 | 10 Jun 2025 | 20.10% |
| Solar Industries Ind.. |
14251.0000
-274.00
(-1.89%)
|
L
-1.9%
H
14201
14580
|
17820.00 | 30 Jun 2025 | 20.03% |
| HDFC Bank Ltd. |
817.0000
-15.75
(-1.89%)
|
L
-1.9%
H
812
823.8
|
1020.50 | 23 Oct 2025 | 19.94% |
| Mahindra & Mahindra .. |
330.2000
-16.10
(-4.65%)
|
L
-4.7%
H
327.8
348.0
|
412.20 | 23 Dec 2025 | 19.89% |
| Adani Power Ltd. |
146.5700
-2.54
(-1.70%)
|
L
-1.7%
H
145.3
153.9
|
182.70 | 23 Sep 2025 | 19.78% |
| HDFC Asset Managemen.. |
2381.0000
-48.00
(-1.98%)
|
L
-2.0%
H
2357.3
2417.1
|
2967.25 | 16 Oct 2025 | 19.76% |
| Muthoot Finance Ltd. |
3333.2000
89.20
(2.75%)
|
L
2.8%
H
3216.5
3355
|
4149.50 | 29 Jan 2026 | 19.67% |
| 360 One Wam Ltd. |
1027.4000
-16.00
(-1.53%)
|
L
-1.5%
H
1021.5
1041.9
|
1273.80 | 07 Jul 2025 | 19.34% |
| Blue Star Ltd. |
1833.2000
-120.30
(-6.16%)
|
L
-6.2%
H
1820
1939.9
|
2269.80 | 25 Mar 2025 | 19.24% |
| GMR Airports Ltd. |
89.2600
-4.03
(-4.32%)
|
L
-4.3%
H
88.9
93.0
|
110.36 | 02 Dec 2025 | 19.12% |
| UltraTech Cement Ltd. |
10616.0000
-473.00
(-4.27%)
|
L
-4.3%
H
10573
11000
|
13110.00 | 10 Feb 2026 | 19.02% |
| NHPC Ltd. |
74.9800
0.20
(0.27%)
|
L
0.3%
H
74.4
76.5
|
92.34 | 09 Jun 2025 | 18.80% |
| Hero MotoCorp Ltd. |
5206.0000
-188.50
(-3.49%)
|
L
-3.5%
H
5168
5377.5
|
6388.50 | 05 Dec 2025 | 18.51% |
| Bharat Petroleum Cor.. |
319.3000
-7.05
(-2.16%)
|
L
-2.2%
H
318.2
325.4
|
391.65 | 05 Feb 2026 | 18.47% |
| Eicher Motors Ltd. |
6741.0000
-234.50
(-3.36%)
|
L
-3.4%
H
6670
6942.5
|
8230.00 | 27 Feb 2026 | 18.09% |
| Supreme Industries L.. |
3886.5000
-157.20
(-3.89%)
|
L
-3.9%
H
3875.5
4015.9
|
4739.00 | 17 Jun 2025 | 17.99% |
| MRF Ltd. |
134920.0000
-3085.00
(-2.24%)
|
L
-2.2%
H
134500
137930
|
163600.00 | 24 Oct 2025 | 17.53% |
| Polycab India Ltd. |
7193.5000
-261.50
(-3.51%)
|
L
-3.5%
H
7118
7429.5
|
8722.00 | 27 Feb 2026 | 17.52% |
| Punjab National Bank |
111.7000
-4.91
(-4.21%)
|
L
-4.2%
H
111.5
116.3
|
135.15 | 19 Jan 2026 | 17.35% |
| Cholamandalam Invest.. |
1514.0000
-12.10
(-0.79%)
|
L
-0.8%
H
1500
1531.8
|
1831.50 | 06 Jan 2026 | 17.34% |
| Canara Bank |
134.6800
-5.66
(-4.03%)
|
L
-4.0%
H
134.3
139.7
|
162.89 | 26 Feb 2026 | 17.32% |
| Indian Oil Corporati.. |
156.5400
-3.62
(-2.26%)
|
L
-2.3%
H
155.8
160.3
|
188.96 | 27 Feb 2026 | 17.16% |
| Bharti Airtel Ltd. |
1803.4000
2.10
(0.12%)
|
L
0.1%
H
1776.6
1816
|
2174.50 | 21 Nov 2025 | 17.07% |
| FSN E-Commerce Ventu.. |
238.1500
-6.80
(-2.78%)
|
L
-2.8%
H
235.1
245.2
|
285.60 | 11 Feb 2026 | 16.61% |
| NTPC Green Energy Ltd. |
98.1500
0.50
(0.51%)
|
L
0.5%
H
94.1
104.7
|
117.64 | 22 May 2025 | 16.57% |
| Samvardhana Motherso.. |
113.8200
-6.35
(-5.28%)
|
L
-5.3%
H
113.4
119.6
|
136.15 | 27 Feb 2026 | 16.40% |
| ICICI Bank Ltd. |
1254.8000
-11.70
(-0.92%)
|
L
-0.9%
H
1248.7
1262.3
|
1500.00 | 25 Jul 2025 | 16.35% |
| TVS Motor Company Ltd. |
3324.5000
-98.10
(-2.87%)
|
L
-2.9%
H
3282.3
3406
|
3970.00 | 26 Feb 2026 | 16.26% |
| APL Apollo Tubes Ltd. |
1933.2000
-76.00
(-3.78%)
|
L
-3.8%
H
1908.5
2013.5
|
2301.40 | 12 Feb 2026 | 16.00% |
| IndusInd Bank Ltd. |
814.4000
-16.95
(-2.04%)
|
L
-2.0%
H
804.8
833.2
|
968.85 | 26 Feb 2026 | 15.94% |
| Aditya Birla Capital.. |
310.7500
-9.20
(-2.88%)
|
L
-2.9%
H
309.5
320.2
|
369.30 | 06 Jan 2026 | 15.85% |
| Bank of India |
150.2000
-4.58
(-2.96%)
|
L
-3.0%
H
149.7
154.7
|
178.36 | 27 Feb 2026 | 15.79% |
| Axis Bank Ltd. |
1197.3000
-37.20
(-3.01%)
|
L
-3.0%
H
1194.3
1234.5
|
1418.30 | 03 Feb 2026 | 15.58% |
| Bharat Heavy Electri.. |
258.5000
-9.35
(-3.49%)
|
L
-3.5%
H
256.6
270.3
|
305.90 | 07 Jan 2026 | 15.50% |
| Union Bank of India |
173.8800
-8.22
(-4.51%)
|
L
-4.5%
H
173.3
181.6
|
205.49 | 27 Feb 2026 | 15.38% |
| Tata Steel Ltd. |
183.5100
-9.96
(-5.15%)
|
L
-5.2%
H
182.3
192.5
|
216.45 | 25 Feb 2026 | 15.22% |
| State Bank of India |
1047.0000
-38.20
(-3.52%)
|
L
-3.5%
H
1042.3
1081.3
|
1234.70 | 24 Feb 2026 | 15.20% |
| Pidilite Industries .. |
1340.0000
-47.40
(-3.42%)
|
L
-3.4%
H
1334.2
1391.9
|
1574.95 | 03 Sep 2025 | 14.92% |
| Au Small Finance Ban.. |
884.3500
-17.85
(-1.98%)
|
L
-2.0%
H
881.9
905.9
|
1039.20 | 19 Feb 2026 | 14.90% |
| Zydus Lifesciences L.. |
905.9000
-11.00
(-1.20%)
|
L
-1.2%
H
901.5
924.6
|
1059.05 | 19 Sep 2025 | 14.46% |
| Reliance Industries .. |
1380.7000
-11.50
(-0.83%)
|
L
-0.8%
H
1378.4
1400.8
|
1611.80 | 05 Jan 2026 | 14.34% |
| Divi's Laboratories .. |
6071.0000
-211.00
(-3.36%)
|
L
-3.4%
H
6055
6326
|
7071.50 | 08 Jul 2025 | 14.15% |
| Max Financial Servic.. |
1628.1000
-68.10
(-4.01%)
|
L
-4.0%
H
1623.5
1700.7
|
1892.50 | 23 Feb 2026 | 13.97% |
| Adani Ports & Specia.. |
1363.2000
-28.30
(-2.03%)
|
L
-2.0%
H
1354
1390
|
1584.00 | 25 Feb 2026 | 13.94% |
| Grasim Industries Ltd. |
2568.6000
-104.50
(-3.91%)
|
L
-3.9%
H
2563.1
2664
|
2979.00 | 11 Feb 2026 | 13.78% |
| Bank of Baroda |
281.0500
-8.15
(-2.82%)
|
L
-2.8%
H
280
287.5
|
325.50 | 26 Feb 2026 | 13.66% |
| Bharat Forge Ltd. |
1675.1000
-104.50
(-5.87%)
|
L
-5.9%
H
1666.1
1775.5
|
1935.50 | 06 Mar 2026 | 13.45% |
| BSE Ltd. |
2797.0000
-53.60
(-1.88%)
|
L
-1.9%
H
2787.5
2878.5
|
3227.00 | 11 Feb 2026 | 13.33% |
| Sona BLW Precision F.. |
486.0500
-24.25
(-4.75%)
|
L
-4.8%
H
484
511.5
|
559.50 | 26 May 2025 | 13.13% |
| Indian Bank |
870.3000
-39.30
(-4.32%)
|
L
-4.3%
H
867.6
909.6
|
1000.00 | 27 Feb 2026 | 12.97% |
| Federal Bank Ltd. |
263.0500
-7.20
(-2.66%)
|
L
-2.7%
H
262.2
269.8
|
302.00 | 27 Feb 2026 | 12.90% |
| Bajaj Auto Ltd. |
8875.0000
-287.00
(-3.13%)
|
L
-3.1%
H
8832.5
9119.5
|
10187.00 | 26 Feb 2026 | 12.88% |
| JSW Steel Ltd. |
1119.3000
-53.30
(-4.55%)
|
L
-4.6%
H
1115.5
1169.2
|
1284.70 | 25 Feb 2026 | 12.87% |
| Indus Towers Ltd. |
423.9500
-18.10
(-4.09%)
|
L
-4.1%
H
422.7
440.8
|
481.50 | 19 Feb 2026 | 11.95% |
| Hindalco Industries .. |
910.0500
-59.70
(-6.16%)
|
L
-6.2%
H
904.3
968.2
|
1029.80 | 29 Jan 2026 | 11.63% |
| JSW Energy Ltd. |
512.9500
-5.35
(-1.03%)
|
L
-1.0%
H
509
530.5
|
579.00 | 24 Mar 2025 | 11.41% |
| Tata Consumer Produc.. |
1083.6000
25.80
(2.44%)
|
L
2.4%
H
1048
1093.9
|
1220.90 | 07 Jan 2026 | 11.25% |
| ICICI Lombard Genera.. |
1837.1000
-18.20
(-0.98%)
|
L
-1.0%
H
1832.4
1860
|
2068.70 | 01 Jul 2025 | 11.20% |
| CG Power and Industr.. |
709.9000
-27.40
(-3.72%)
|
L
-3.7%
H
706.5
749
|
797.55 | 17 Sep 2025 | 10.99% |
| Torrent Power Ltd. |
1461.3000
-44.70
(-2.97%)
|
L
-3.0%
H
1454.8
1523.6
|
1640.00 | 16 Apr 2025 | 10.90% |
| Steel Authority of I.. |
149.8900
-3.76
(-2.45%)
|
L
-2.5%
H
144.3
154.3
|
168.21 | 02 Mar 2026 | 10.89% |
| SBI Life Insurance C.. |
1904.4000
-35.00
(-1.80%)
|
L
-1.8%
H
1900.4
1938.9
|
2132.00 | 23 Feb 2026 | 10.68% |
| Voltas Ltd. |
1414.2000
-35.20
(-2.43%)
|
L
-2.4%
H
1385.2
1448.9
|
1582.50 | 27 Feb 2026 | 10.64% |
| Vedanta Ltd. |
689.5500
-30.05
(-4.18%)
|
L
-4.2%
H
684.5
715.5
|
769.80 | 29 Jan 2026 | 10.42% |
| Nestle India Ltd. |
1202.2000
-18.60
(-1.52%)
|
L
-1.5%
H
1200.6
1238.6
|
1340.40 | 03 Feb 2026 | 10.31% |
| National Aluminium C.. |
387.3500
-21.80
(-5.33%)
|
L
-5.3%
H
381.3
411.7
|
431.50 | 29 Jan 2026 | 10.23% |
| Oil India Ltd. |
470.5500
-8.75
(-1.83%)
|
L
-1.8%
H
467.4
483.4
|
524.00 | 04 Feb 2026 | 10.20% |
| Jindal Steel Ltd. |
1143.3000
-81.70
(-6.67%)
|
L
-6.7%
H
1136.1
1222.4
|
1272.10 | 26 Feb 2026 | 10.12% |
| Oil And Natural Gas .. |
264.1000
-6.45
(-2.38%)
|
L
-2.4%
H
263.5
271.3
|
293.00 | 02 Mar 2026 | 9.86% |
| Biocon Ltd. |
383.5500
-8.65
(-2.21%)
|
L
-2.2%
H
382.6
398.7
|
424.95 | 18 Nov 2025 | 9.74% |
| Alkem Laboratories L.. |
5355.5000
-88.50
(-1.63%)
|
L
-1.6%
H
5335.5
5471.5
|
5933.50 | 13 Jan 2026 | 9.74% |
| Shriram Finance Ltd. |
1003.6000
-28.10
(-2.72%)
|
L
-2.7%
H
994.7
1028
|
1108.00 | 26 Feb 2026 | 9.42% |
| NMDC Ltd. |
78.5900
-2.28
(-2.82%)
|
L
-2.8%
H
78.3
81.3
|
86.72 | 08 Jan 2026 | 9.38% |
| Astral Ltd. |
1611.8000
-84.20
(-4.96%)
|
L
-5.0%
H
1606.9
1688.1
|
1768.70 | 11 Mar 2026 | 8.87% |
| Power Finance Corpor.. |
405.6000
-10.30
(-2.48%)
|
L
-2.5%
H
402.1
418.3
|
444.10 | 22 Apr 2025 | 8.67% |
| Britannia Industries.. |
5808.5000
21.50
(0.37%)
|
L
0.4%
H
5727
5881
|
6336.00 | 04 Sep 2025 | 8.33% |
| Hitachi Energy India.. |
24165.0000
-715.00
(-2.87%)
|
L
-2.9%
H
24100
25175
|
26325.00 | 10 Mar 2026 | 8.21% |
| Marico Ltd. |
752.4000
-4.75
(-0.63%)
|
L
-0.6%
H
750.4
767.5
|
813.50 | 24 Feb 2026 | 7.51% |
| Bharat Electronics L.. |
439.4000
-14.15
(-3.12%)
|
L
-3.1%
H
433.7
452.4
|
473.45 | 06 Mar 2026 | 7.19% |
| Adani Energy Solutio.. |
992.3000
-12.10
(-1.20%)
|
L
-1.2%
H
980
1027.3
|
1067.70 | 02 Jan 2026 | 7.06% |
| Titan Company Ltd. |
4073.2000
-56.40
(-1.37%)
|
L
-1.4%
H
4046
4147.2
|
4378.40 | 11 Feb 2026 | 6.97% |
| Apollo Hospitals Ent.. |
7550.0000
-24.50
(-0.32%)
|
L
-0.3%
H
7485.5
7616
|
8099.50 | 23 Oct 2025 | 6.78% |
| Cummins India Ltd. |
4649.7000
-103.90
(-2.19%)
|
L
-2.2%
H
4621.5
4732.8
|
4987.00 | 27 Feb 2026 | 6.76% |
| Power Grid Corporati.. |
300.9500
-2.65
(-0.87%)
|
L
-0.9%
H
298.7
309.5
|
322.00 | 21 Apr 2025 | 6.54% |
| Dr. Reddy's Laborato.. |
1292.3000
-26.70
(-2.02%)
|
L
-2.0%
H
1280.9
1319.9
|
1379.70 | 12 Jun 2025 | 6.33% |
| Glenmark Pharmaceuti.. |
2170.7000
-85.70
(-3.80%)
|
L
-3.8%
H
2163.7
2266
|
2297.90 | 11 Mar 2026 | 5.54% |
| Tata Power Company L.. |
394.9500
-7.20
(-1.79%)
|
L
-1.8%
H
393.5
406.1
|
416.80 | 11 Jun 2025 | 5.24% |
| Sun Pharmaceutical I.. |
1801.6000
-23.70
(-1.30%)
|
L
-1.3%
H
1797
1833.3
|
1851.20 | 02 May 2025 | 2.68% |
| Lupin Ltd. |
2314.9000
-42.40
(-1.80%)
|
L
-1.8%
H
2297.2
2361.9
|
2377.60 | 11 Mar 2026 | 2.64% |
| NTPC Ltd. |
384.4500
-6.10
(-1.56%)
|
L
-1.6%
H
383.2
394.5
|
394.50 | 13 Mar 2026 | 2.55% |
| ABB India Ltd. |
6392.5000
-16.50
(-0.26%)
|
L
-0.3%
H
6339.5
6554
|
6554.00 | 13 Mar 2026 | 2.46% |
| Torrent Pharmaceutic.. |
4390.0000
-56.00
(-1.26%)
|
L
-1.3%
H
4360
4482.9
|
4482.90 | 13 Mar 2026 | 2.07% |
| Coal India Ltd. |
467.0000
-3.10
(-0.66%)
|
L
-0.7%
H
462.3
476
|
476.00 | 13 Mar 2026 | 1.89% |
| Aurobindo Pharma Ltd. |
1296.5000
-15.40
(-1.17%)
|
L
-1.2%
H
1288.1
1317.8
|
1319.80 | 12 Mar 2026 | 1.77% |