Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
74.4300
-0.27
(-0.36%)
|
L
-0.4%
H
74.3
75.6
|
364.40 | 27 Sep 2024 | 79.57% |
| Ola Electric Mobilit.. |
46.1200
-0.39
(-0.84%)
|
L
-0.8%
H
46.0
46.7
|
157.40 | 20 Aug 2024 | 70.70% |
| Vodafone Idea Ltd. |
6.5600
-0.04
(-0.61%)
|
L
-0.6%
H
6.5
6.7
|
19.18 | 28 Jun 2024 | 65.80% |
| Siemens Ltd. |
3355.8000
34.20
(1.03%)
|
L
1.0%
H
3300.2
3370
|
8129.90 | 16 Oct 2024 | 58.72% |
| Adani Green Energy L.. |
968.9000
-8.60
(-0.88%)
|
L
-0.9%
H
963.2
985.6
|
2091.00 | 26 Sep 2024 | 53.66% |
| Indian Renewable Ene.. |
165.2100
0.24
(0.15%)
|
L
0.2%
H
163.8
167.0
|
310.00 | 15 Jul 2024 | 46.71% |
| IndusInd Bank Ltd. |
850.5000
41.35
(5.11%)
|
L
5.1%
H
815.6
855.5
|
1550.00 | 20 Jun 2024 | 45.13% |
| Tata Motors Ltd. |
670.2500
-4.50
(-0.67%)
|
L
-0.7%
H
668
679.4
|
1179.00 | 30 Jul 2024 | 43.15% |
| Swiggy Ltd. |
365.4000
9.65
(2.71%)
|
L
2.7%
H
352.7
366.9
|
617.30 | 23 Dec 2024 | 40.81% |
| Indian Railway Finan.. |
136.0200
-1.81
(-1.31%)
|
L
-1.3%
H
135.7
138.6
|
229.00 | 15 Jul 2024 | 40.60% |
| REC Ltd. |
392.5000
-6.65
(-1.67%)
|
L
-1.7%
H
390.4
399.9
|
654.00 | 12 Jul 2024 | 39.98% |
| SJVN Ltd. |
96.0600
-1.44
(-1.48%)
|
L
-1.5%
H
95.6
97.9
|
159.65 | 26 Jul 2024 | 39.83% |
| Tube Investments of .. |
2898.6000
-5.50
(-0.19%)
|
L
-0.2%
H
2884.1
2919.9
|
4810.80 | 23 Oct 2024 | 39.75% |
| Exide Industries Ltd. |
378.1500
-4.80
(-1.25%)
|
L
-1.3%
H
377.3
385.6
|
620.35 | 25 Jun 2024 | 39.04% |
| Oil India Ltd. |
469.6500
-8.55
(-1.79%)
|
L
-1.8%
H
465.3
486.0
|
767.90 | 30 Aug 2024 | 38.84% |
| Rail Vikas Nigam Ltd. |
398.0000
-2.65
(-0.66%)
|
L
-0.7%
H
395.4
404.3
|
647.00 | 15 Jul 2024 | 38.49% |
| Colgate-Palmolive (I.. |
2398.4000
16.40
(0.69%)
|
L
0.7%
H
2364.1
2409
|
3890.00 | 30 Sep 2024 | 38.34% |
| Sona BLW Precision F.. |
478.6000
-1.35
(-0.28%)
|
L
-0.3%
H
473.9
483.9
|
768.65 | 23 Sep 2024 | 37.73% |
| JSW Energy Ltd. |
504.0500
0.70
(0.14%)
|
L
0.1%
H
500.7
512.5
|
804.90 | 24 Sep 2024 | 37.38% |
| Adani Energy Solutio.. |
846.4500
-2.40
(-0.28%)
|
L
-0.3%
H
834.6
858.6
|
1348.00 | 01 Aug 2024 | 37.21% |
| Hindustan Zinc Ltd. |
452.8000
-33.55
(-6.90%)
|
L
-6.9%
H
451.2
465
|
717.00 | 08 Jul 2024 | 36.85% |
| Housing and Urban De.. |
223.6100
-1.09
(-0.49%)
|
L
-0.5%
H
223
227.2
|
353.70 | 12 Jul 2024 | 36.78% |
| Bajaj Housing Financ.. |
120.4200
-0.24
(-0.20%)
|
L
-0.2%
H
120
121.4
|
188.50 | 18 Sep 2024 | 36.12% |
| Astral Ltd. |
1571.8000
7.80
(0.50%)
|
L
0.5%
H
1555.5
1590.9
|
2454.00 | 02 Jul 2024 | 35.95% |
| Tata Technologies Ltd. |
732.0000
-7.30
(-0.99%)
|
L
-1.0%
H
728.8
743.8
|
1136.00 | 20 Sep 2024 | 35.56% |
| ACC Ltd. |
1840.6000
-20.10
(-1.08%)
|
L
-1.1%
H
1835
1865.6
|
2844.00 | 02 Jul 2024 | 35.28% |
| Container Corporatio.. |
745.7500
-5.00
(-0.67%)
|
L
-0.7%
H
744.0
758
|
1144.95 | 21 Jun 2024 | 34.87% |
| Kalyan Jewellers Ind.. |
519.9000
5.35
(1.04%)
|
L
1.0%
H
509.7
523.1
|
795.40 | 02 Jan 2025 | 34.64% |
| ABB India Ltd. |
6044.0000
9.50
(0.16%)
|
L
0.2%
H
6000
6089.5
|
9149.95 | 16 Oct 2024 | 33.94% |
| Bajaj Auto Ltd. |
8468.0000
-26.50
(-0.31%)
|
L
-0.3%
H
8440.5
8657.5
|
12774.00 | 27 Sep 2024 | 33.71% |
| Voltas Ltd. |
1291.5000
-2.70
(-0.21%)
|
L
-0.2%
H
1261.5
1294.7
|
1944.90 | 20 Sep 2024 | 33.60% |
| Asian Paints Ltd. |
2281.4000
16.60
(0.73%)
|
L
0.7%
H
2255
2284
|
3394.90 | 16 Sep 2024 | 32.80% |
| IRB Infrastructure D.. |
48.5500
-0.75
(-1.52%)
|
L
-1.5%
H
48.4
49.5
|
72.00 | 16 Jul 2024 | 32.57% |
| Adani Total Gas Ltd. |
650.9500
4.10
(0.63%)
|
L
0.6%
H
645.4
664.5
|
957.85 | 20 Jun 2024 | 32.04% |
| Torrent Power Ltd. |
1387.4000
-19.40
(-1.38%)
|
L
-1.4%
H
1383.1
1414.3
|
2037.00 | 22 Oct 2024 | 31.89% |
| Power Finance Corpor.. |
397.0500
-6.05
(-1.50%)
|
L
-1.5%
H
394.2
406
|
580.00 | 12 Jul 2024 | 31.54% |
| NTPC Green Energy Ltd. |
106.6800
-0.54
(-0.50%)
|
L
-0.5%
H
105.9
107.5
|
155.35 | 04 Dec 2024 | 31.33% |
| Trent Ltd. |
5735.0000
108.50
(1.93%)
|
L
1.9%
H
5627
5759
|
8345.00 | 14 Oct 2024 | 31.28% |
| Varun Beverages Ltd. |
469.4000
-0.95
(-0.20%)
|
L
-0.2%
H
465.2
471.2
|
681.12 | 29 Jul 2024 | 31.08% |
| Samvardhana Motherso.. |
149.8100
-0.99
(-0.66%)
|
L
-0.7%
H
149.2
152.7
|
216.99 | 27 Sep 2024 | 30.96% |
| Aurobindo Pharma Ltd. |
1105.3000
-4.40
(-0.40%)
|
L
-0.4%
H
1101
1123.9
|
1592.00 | 13 Sep 2024 | 30.57% |
| NHPC Ltd. |
82.5300
-2.54
(-2.99%)
|
L
-3.0%
H
82.1
85.1
|
118.40 | 15 Jul 2024 | 30.30% |
| Hero MotoCorp Ltd. |
4357.9000
-13.10
(-0.30%)
|
L
-0.3%
H
4350
4432
|
6246.25 | 24 Sep 2024 | 30.23% |
| Dabur India Ltd. |
470.2000
-1.85
(-0.39%)
|
L
-0.4%
H
468.1
474.2
|
672.00 | 17 Sep 2024 | 30.03% |
| National Aluminium C.. |
186.1900
1.02
(0.55%)
|
L
0.6%
H
184.7
187.2
|
262.99 | 25 Nov 2024 | 29.20% |
| Tata Elxsi Ltd. |
6449.5000
31.50
(0.49%)
|
L
0.5%
H
6350
6470
|
9080.00 | 27 Aug 2024 | 28.97% |
| Indian Railway Cater.. |
759.7000
-9.00
(-1.17%)
|
L
-1.2%
H
757.6
771.7
|
1059.45 | 12 Jul 2024 | 28.29% |
| Coal India Ltd. |
390.3500
-0.95
(-0.24%)
|
L
-0.2%
H
388.1
393.4
|
543.55 | 26 Aug 2024 | 28.19% |
| Bharat Forge Ltd. |
1297.8000
-2.70
(-0.21%)
|
L
-0.2%
H
1290.6
1321.1
|
1804.50 | 21 Jun 2024 | 28.08% |
| Cochin Shipyard Ltd. |
2143.5000
-48.70
(-2.22%)
|
L
-2.2%
H
2135.2
2209
|
2979.45 | 08 Jul 2024 | 28.06% |
| Premier Energies Ltd. |
1000.3000
-4.80
(-0.48%)
|
L
-0.5%
H
985.1
1020.4
|
1388.00 | 17 Dec 2024 | 27.93% |
| Indraprastha Gas Ltd. |
205.6200
-3.29
(-1.57%)
|
L
-1.6%
H
204.6
209.3
|
285.18 | 02 Sep 2024 | 27.90% |
| Waaree Energies Ltd. |
2698.8000
-91.60
(-3.28%)
|
L
-3.3%
H
2691
2781.6
|
3743.00 | 06 Nov 2024 | 27.90% |
| Godrej Properties Ltd. |
2461.4000
5.70
(0.23%)
|
L
0.2%
H
2441.4
2494
|
3402.70 | 16 Jul 2024 | 27.66% |
| Zydus Lifesciences L.. |
958.3000
0.65
(0.07%)
|
L
0.1%
H
949.3
965.3
|
1324.30 | 09 Aug 2024 | 27.64% |
| YES Bank Ltd. |
19.8900
-0.05
(-0.25%)
|
L
-0.3%
H
19.7
20.1
|
27.44 | 08 Jul 2024 | 27.51% |
| Oil And Natural Gas .. |
250.3600
-1.95
(-0.77%)
|
L
-0.8%
H
249.8
255.9
|
345.00 | 13 Aug 2024 | 27.43% |
| Adani Power Ltd. |
550.8000
-7.40
(-1.33%)
|
L
-1.3%
H
550
560.4
|
758.50 | 01 Aug 2024 | 27.38% |
| Havells India Ltd. |
1535.7000
7.10
(0.46%)
|
L
0.5%
H
1528.3
1546.8
|
2106.00 | 23 Sep 2024 | 27.08% |
| Oracle Financial Ser.. |
9656.0000
-76.50
(-0.79%)
|
L
-0.8%
H
9600
9766.5
|
13220.00 | 30 Dec 2024 | 26.96% |
| Supreme Industries L.. |
4616.6000
-27.80
(-0.60%)
|
L
-0.6%
H
4581
4723.3
|
6320.35 | 04 Jul 2024 | 26.96% |
| LIC Housing Finance .. |
604.0000
3.25
(0.54%)
|
L
0.5%
H
596.6
607.5
|
826.75 | 16 Jul 2024 | 26.94% |
| Adani Enterprises Ltd. |
2459.1000
-29.40
(-1.18%)
|
L
-1.2%
H
2445.4
2495.9
|
3345.00 | 20 Jun 2024 | 26.48% |
| KPIT Technologies Ltd. |
1421.8000
21.20
(1.51%)
|
L
1.5%
H
1390.8
1424.9
|
1928.70 | 12 Jul 2024 | 26.28% |
| Escorts Kubota Ltd. |
3270.2000
116.40
(3.69%)
|
L
3.7%
H
3132.1
3282
|
4420.00 | 27 Sep 2024 | 26.01% |
| NTPC Ltd. |
332.4000
-2.80
(-0.84%)
|
L
-0.8%
H
330.8
335.9
|
448.45 | 30 Sep 2024 | 25.88% |
| Suzlon Energy Ltd. |
64.0700
-0.45
(-0.70%)
|
L
-0.7%
H
63.8
65.2
|
86.04 | 12 Sep 2024 | 25.53% |
| NMDC Ltd. |
68.5000
-0.13
(-0.19%)
|
L
-0.2%
H
68.1
69.4
|
91.87 | 20 Jun 2024 | 25.44% |
| Alkem Laboratories L.. |
4805.0000
-8.00
(-0.17%)
|
L
-0.2%
H
4775
4847.5
|
6439.90 | 13 Sep 2024 | 25.39% |
| Dixon Technologies (.. |
14367.0000
124.00
(0.87%)
|
L
0.9%
H
14183
14530
|
19148.90 | 17 Dec 2024 | 24.97% |
| Bharat Heavy Electri.. |
251.8000
-0.55
(-0.22%)
|
L
-0.2%
H
250.3
255.3
|
335.35 | 09 Jul 2024 | 24.91% |
| Tata Consultancy Ser.. |
3451.4000
-63.90
(-1.82%)
|
L
-1.8%
H
3443.1
3538
|
4592.25 | 30 Aug 2024 | 24.84% |
| GAIL (India) Ltd. |
185.7200
-4.75
(-2.49%)
|
L
-2.5%
H
185.2
190.4
|
246.30 | 31 Jul 2024 | 24.60% |
| Hindustan Unilever L.. |
2297.3000
-31.30
(-1.34%)
|
L
-1.3%
H
2285.5
2331.4
|
3035.00 | 23 Sep 2024 | 24.31% |
| Indian Oil Corporati.. |
140.8200
-0.86
(-0.61%)
|
L
-0.6%
H
139.5
142.1
|
185.97 | 30 Jul 2024 | 24.28% |
| Apollo Tyres Ltd. |
445.4000
0.20
(0.04%)
|
L
0.0%
H
442.1
449
|
584.90 | 26 Sep 2024 | 23.85% |
| Life Insurance Corpo.. |
934.6000
-12.85
(-1.36%)
|
L
-1.4%
H
933
950.0
|
1222.00 | 01 Aug 2024 | 23.52% |
| Motilal Oswal Financ.. |
817.4500
0.65
(0.08%)
|
L
0.1%
H
809.3
829
|
1064.00 | 18 Oct 2024 | 23.17% |
| Bank of Maharashtra |
54.4800
0.04
(0.07%)
|
L
0.1%
H
53.7
55.1
|
70.80 | 16 Jul 2024 | 23.05% |
| Avenue Supermarts Ltd. |
4228.4000
169.30
(4.17%)
|
L
4.2%
H
4081
4240
|
5484.85 | 24 Sep 2024 | 22.91% |
| Ambuja Cements Ltd. |
545.0500
-5.85
(-1.06%)
|
L
-1.1%
H
543.7
553.2
|
706.95 | 02 Jul 2024 | 22.90% |
| Mankind Pharma Ltd. |
2358.3000
5.10
(0.22%)
|
L
0.2%
H
2337.1
2374
|
3054.80 | 23 Dec 2024 | 22.80% |
| Petronet LNG Ltd. |
297.1500
0.05
(0.02%)
|
L
0.0%
H
295.4
299.3
|
384.20 | 21 Aug 2024 | 22.66% |
| Godrej Consumer Prod.. |
1196.6000
1.00
(0.08%)
|
L
0.1%
H
1181.6
1202.3
|
1541.85 | 11 Sep 2024 | 22.39% |
| Phoenix Mills Ltd. |
1605.6000
-7.90
(-0.49%)
|
L
-0.5%
H
1591.7
1643.8
|
2068.50 | 18 Jul 2024 | 22.38% |
| Tata Communications .. |
1699.7000
-9.90
(-0.58%)
|
L
-0.6%
H
1690.7
1719
|
2175.00 | 01 Oct 2024 | 21.85% |
| CG Power and Industr.. |
683.9500
-10.15
(-1.46%)
|
L
-1.5%
H
679.1
697
|
874.70 | 11 Oct 2024 | 21.81% |
| Jio Financial Servic.. |
288.1500
-1.65
(-0.57%)
|
L
-0.6%
H
287.4
292.7
|
368.30 | 20 Jun 2024 | 21.76% |
| Power Grid Corporati.. |
287.3000
-1.25
(-0.43%)
|
L
-0.4%
H
285.5
288.3
|
366.25 | 25 Sep 2024 | 21.56% |
| Cummins India Ltd. |
3277.8000
-38.70
(-1.17%)
|
L
-1.2%
H
3258.8
3312.3
|
4171.90 | 25 Jun 2024 | 21.43% |
| ITC Ltd. |
415.9000
-1.50
(-0.36%)
|
L
-0.4%
H
414.9
418.5
|
528.50 | 27 Sep 2024 | 21.31% |
| Polycab India Ltd. |
5989.0000
-52.50
(-0.87%)
|
L
-0.9%
H
5980
6229.5
|
7605.00 | 15 Oct 2024 | 21.25% |
| ICICI Prudential Lif.. |
631.4500
-8.85
(-1.38%)
|
L
-1.4%
H
625.6
638.3
|
796.80 | 01 Oct 2024 | 20.75% |
| Tata Power Company L.. |
393.4000
-2.65
(-0.67%)
|
L
-0.7%
H
390.6
398
|
494.85 | 27 Sep 2024 | 20.50% |
| Steel Authority of I.. |
127.0300
0.12
(0.09%)
|
L
0.1%
H
125.4
127.3
|
159.30 | 21 Jun 2024 | 20.26% |
| GMR Airports Ltd. |
82.7500
-0.01
(-0.01%)
|
L
0.0%
H
82.5
83.6
|
103.75 | 31 Jul 2024 | 20.24% |
| Mahindra & Mahindra .. |
266.3500
-2.95
(-1.10%)
|
L
-1.1%
H
263.7
271
|
333.74 | 27 Sep 2024 | 20.19% |
| Info Edge (India) Ltd. |
1467.6000
-7.80
(-0.53%)
|
L
-0.5%
H
1460.9
1492.1
|
1825.78 | 06 Jan 2025 | 19.62% |
| LTIMindtree Ltd. |
5450.5000
-64.00
(-1.16%)
|
L
-1.2%
H
5430
5543.5
|
6767.95 | 16 Dec 2024 | 19.47% |
| Wipro Ltd. |
261.5900
-1.32
(-0.50%)
|
L
-0.5%
H
261.0
265.6
|
324.60 | 23 Jan 2025 | 19.41% |
| Oberoi Realty Ltd. |
1896.2000
-15.00
(-0.78%)
|
L
-0.8%
H
1888.2
1931.8
|
2343.65 | 27 Dec 2024 | 19.09% |
| Punjab National Bank |
105.4800
-0.40
(-0.38%)
|
L
-0.4%
H
105
106.5
|
130.19 | 20 Jun 2024 | 18.98% |
| Bandhan Bank Ltd. |
180.7500
5.74
(3.28%)
|
L
3.3%
H
175.6
181.7
|
222.31 | 30 Jul 2024 | 18.69% |
| Lupin Ltd. |
1954.0000
10.00
(0.51%)
|
L
0.5%
H
1932.5
1960.9
|
2402.90 | 02 Jan 2025 | 18.68% |
| Infosys Ltd. |
1632.9000
-7.00
(-0.43%)
|
L
-0.4%
H
1621
1644.7
|
2006.45 | 13 Dec 2024 | 18.62% |
| Bank of Baroda |
236.5100
-1.53
(-0.64%)
|
L
-0.6%
H
235.6
239.6
|
290.50 | 20 Jun 2024 | 18.59% |
| Jindal Steel & Power.. |
893.9000
2.90
(0.33%)
|
L
0.3%
H
888.6
901
|
1097.00 | 21 Jun 2024 | 18.51% |
| Eternal Ltd. |
248.4100
1.16
(0.47%)
|
L
0.5%
H
247.2
250.2
|
304.70 | 09 Dec 2024 | 18.47% |
| Prestige Estates Pro.. |
1692.5000
-2.20
(-0.13%)
|
L
-0.1%
H
1676.2
1719.9
|
2074.80 | 24 Jun 2024 | 18.43% |
| Tata Steel Ltd. |
152.1100
-0.49
(-0.32%)
|
L
-0.3%
H
150.8
153.2
|
184.60 | 20 Jun 2024 | 17.60% |
| Patanjali Foods Ltd. |
1661.6000
3.80
(0.23%)
|
L
0.2%
H
1650.1
1670
|
2011.00 | 16 Apr 2025 | 17.37% |
| Bosch Ltd. |
32390.0000
175.00
(0.54%)
|
L
0.5%
H
32105
32585
|
39088.80 | 09 Oct 2024 | 17.14% |
| MphasiS Ltd. |
2687.4000
-6.00
(-0.22%)
|
L
-0.2%
H
2671.2
2709.8
|
3237.95 | 12 Dec 2024 | 17.00% |
| Hindalco Industries .. |
645.3500
3.65
(0.57%)
|
L
0.6%
H
638
648.9
|
772.65 | 03 Oct 2024 | 16.48% |
| IDFC First Bank Ltd. |
70.7800
0.63
(0.90%)
|
L
0.9%
H
69.7
71.5
|
84.50 | 21 Jun 2024 | 16.24% |
| One97 Communications.. |
891.5000
26.35
(3.05%)
|
L
3.1%
H
859
895
|
1062.95 | 17 Dec 2024 | 16.13% |
| ICICI Lombard Genera.. |
1932.3000
15.70
(0.82%)
|
L
0.8%
H
1914.1
1940.5
|
2301.90 | 23 Sep 2024 | 16.06% |
| Bharat Petroleum Cor.. |
315.8500
3.05
(0.98%)
|
L
1.0%
H
309.7
316.9
|
376.00 | 30 Sep 2024 | 16.00% |
| Sun Pharmaceutical I.. |
1648.0000
-2.20
(-0.13%)
|
L
-0.1%
H
1638.5
1661.3
|
1960.35 | 30 Sep 2024 | 15.93% |
| Nestle India Ltd. |
2340.8000
-21.20
(-0.90%)
|
L
-0.9%
H
2325.4
2364.1
|
2778.00 | 27 Sep 2024 | 15.74% |
| PB Fintech Ltd. |
1893.8000
-56.30
(-2.89%)
|
L
-2.9%
H
1878
1940
|
2246.90 | 03 Jan 2025 | 15.71% |
| Biocon Ltd. |
342.0000
-10.65
(-3.02%)
|
L
-3.0%
H
340.1
352
|
404.70 | 21 Jan 2025 | 15.49% |
| Indus Towers Ltd. |
391.9000
-0.20
(-0.05%)
|
L
-0.1%
H
388.5
394.5
|
460.35 | 30 Aug 2024 | 14.87% |
| HCL Technologies Ltd. |
1715.9000
-13.70
(-0.79%)
|
L
-0.8%
H
1710
1745
|
2012.20 | 13 Jan 2025 | 14.73% |
| Indian Hotels Compan.. |
763.3000
6.65
(0.88%)
|
L
0.9%
H
750.6
769.3
|
894.90 | 30 Dec 2024 | 14.71% |
| FSN E-Commerce Ventu.. |
196.2100
2.15
(1.11%)
|
L
1.1%
H
193.2
197.9
|
229.80 | 23 Aug 2024 | 14.62% |
| Tata Consumer Produc.. |
1065.2000
-6.40
(-0.60%)
|
L
-0.6%
H
1059
1075.8
|
1247.10 | 23 Jul 2024 | 14.59% |
| Adani Ports & Specia.. |
1372.6000
-19.70
(-1.41%)
|
L
-1.4%
H
1365.2
1395.2
|
1604.95 | 01 Aug 2024 | 14.48% |
| Jubilant Foodworks L.. |
681.5500
3.90
(0.58%)
|
L
0.6%
H
673.7
685.5
|
796.75 | 06 Jan 2025 | 14.46% |
| United Spirits Ltd. |
1461.8000
-13.00
(-0.88%)
|
L
-0.9%
H
1458.6
1475.3
|
1700.00 | 03 Jan 2025 | 14.01% |
| Britannia Industries.. |
5572.5000
4.00
(0.07%)
|
L
0.1%
H
5545
5619.5
|
6469.90 | 03 Oct 2024 | 13.87% |
| PI Industries Ltd. |
4138.7000
-33.60
(-0.81%)
|
L
-0.8%
H
4126
4170
|
4804.05 | 20 Sep 2024 | 13.85% |
| Hindustan Petroleum .. |
393.9500
0.70
(0.18%)
|
L
0.2%
H
388.3
395.0
|
457.15 | 05 Sep 2024 | 13.82% |
| Mazagon Dock Shipbui.. |
3257.4000
-48.50
(-1.47%)
|
L
-1.5%
H
3238
3326.9
|
3775.00 | 29 May 2025 | 13.71% |
| Vedanta Ltd. |
456.5000
-2.45
(-0.53%)
|
L
-0.5%
H
453.4
467.8
|
526.95 | 16 Dec 2024 | 13.37% |
| BSE Ltd. |
2633.2000
-31.20
(-1.17%)
|
L
-1.2%
H
2500
2664
|
3030.00 | 10 Jun 2025 | 13.10% |
| Pidilite Industries .. |
2968.2000
-50.10
(-1.66%)
|
L
-1.7%
H
2963
3019.9
|
3415.00 | 30 Sep 2024 | 13.08% |
| Macrotech Developers.. |
1443.2000
-2.80
(-0.19%)
|
L
-0.2%
H
1433.5
1469.5
|
1649.95 | 21 Jun 2024 | 12.53% |
| Hindustan Aeronautic.. |
4994.0000
-53.30
(-1.06%)
|
L
-1.1%
H
4985
5068
|
5674.75 | 09 Jul 2024 | 12.00% |
| Cipla Ltd. |
1498.1000
-5.40
(-0.36%)
|
L
-0.4%
H
1495.9
1512.9
|
1702.05 | 09 Oct 2024 | 11.98% |
| State Bank of India |
791.9000
-0.40
(-0.05%)
|
L
-0.1%
H
788.4
795.5
|
899.00 | 19 Jul 2024 | 11.91% |
| Canara Bank |
108.2200
-1.01
(-0.92%)
|
L
-0.9%
H
107.9
109.9
|
122.85 | 20 Jun 2024 | 11.91% |
| Ashok Leyland Ltd. |
233.9900
-0.53
(-0.23%)
|
L
-0.2%
H
233.1
236.4
|
264.65 | 27 Aug 2024 | 11.59% |
| Persistent Systems L.. |
6025.5000
-42.50
(-0.70%)
|
L
-0.7%
H
6010
6128
|
6788.90 | 20 Dec 2024 | 11.24% |
| Reliance Industries .. |
1430.1000
-1.10
(-0.08%)
|
L
-0.1%
H
1425.7
1442.8
|
1608.80 | 08 Jul 2024 | 11.11% |
| Titan Company Ltd. |
3467.8000
62.10
(1.82%)
|
L
1.8%
H
3390
3480
|
3867.00 | 27 Sep 2024 | 10.32% |
| Torrent Pharmaceutic.. |
3227.0000
-28.40
(-0.87%)
|
L
-0.9%
H
3214
3254.9
|
3590.70 | 09 Oct 2024 | 10.13% |
| Bharti Hexacom Ltd. |
1751.8000
12.60
(0.72%)
|
L
0.7%
H
1726.6
1781
|
1938.50 | 04 Jun 2025 | 9.63% |
| Page Industries Ltd. |
45185.0000
-645.00
(-1.41%)
|
L
-1.4%
H
44780
45990
|
49849.95 | 17 Dec 2024 | 9.36% |
| Shriram Finance Ltd. |
662.1000
-2.90
(-0.44%)
|
L
-0.4%
H
659.2
673.5
|
730.45 | 27 Sep 2024 | 9.36% |
| Glenmark Pharmaceuti.. |
1660.4000
7.20
(0.44%)
|
L
0.4%
H
1637.4
1664.2
|
1830.95 | 15 Oct 2024 | 9.31% |
| Union Bank of India |
144.1200
-0.84
(-0.58%)
|
L
-0.6%
H
143.3
146.0
|
158.65 | 03 Jun 2025 | 9.16% |
| Larsen & Toubro Ltd. |
3601.5000
-20.80
(-0.57%)
|
L
-0.6%
H
3587.2
3639.1
|
3963.50 | 10 Dec 2024 | 9.13% |
| Bharat Dynamics Ltd. |
1906.1000
2.70
(0.14%)
|
L
0.1%
H
1891.6
1935.9
|
2096.60 | 30 May 2025 | 9.09% |
| DLF Ltd. |
844.8000
-6.65
(-0.78%)
|
L
-0.8%
H
841.7
867.3
|
929.00 | 27 Sep 2024 | 9.06% |
| Axis Bank Ltd. |
1221.0000
5.90
(0.49%)
|
L
0.5%
H
1203.9
1223.3
|
1339.65 | 12 Jul 2024 | 8.86% |
| UPL Ltd. |
638.2500
-7.85
(-1.21%)
|
L
-1.2%
H
637
649.8
|
699.45 | 12 May 2025 | 8.75% |
| Vishal Mega Mart Ltd. |
122.8800
-3.89
(-3.07%)
|
L
-3.1%
H
121.9
133.2
|
134.60 | 09 Jun 2025 | 8.71% |
| Eicher Motors Ltd. |
5393.0000
52.00
(0.97%)
|
L
1.0%
H
5307.5
5463
|
5906.50 | 22 Apr 2025 | 8.69% |
| Coforge Ltd. |
1833.5000
-7.00
(-0.38%)
|
L
-0.4%
H
1806.5
1850
|
2005.36 | 30 Dec 2024 | 8.57% |
| JSW Steel Ltd. |
986.3500
-13.30
(-1.33%)
|
L
-1.3%
H
983.8
999.0
|
1074.90 | 25 Mar 2025 | 8.24% |
| Shree Cements Ltd. |
29305.0000
-315.00
(-1.06%)
|
L
-1.1%
H
29225
29780
|
31920.00 | 20 May 2025 | 8.19% |
| Apollo Hospitals Ent.. |
6933.5000
-73.00
(-1.04%)
|
L
-1.0%
H
6917
7030
|
7545.35 | 07 Jan 2025 | 8.11% |
| Bank of India |
119.6800
0.03
(0.03%)
|
L
0.0%
H
118.8
120.7
|
130.24 | 10 Jun 2025 | 8.11% |
| InterGlobe Aviation .. |
5273.0000
-37.50
(-0.71%)
|
L
-0.7%
H
5258.5
5334.5
|
5729.00 | 10 Jun 2025 | 7.96% |
| Dr. Reddy's Laborato.. |
1313.3000
-5.50
(-0.42%)
|
L
-0.4%
H
1308.8
1324.8
|
1421.49 | 21 Aug 2024 | 7.61% |
| UltraTech Cement Ltd. |
11406.0000
23.00
(0.20%)
|
L
0.2%
H
11343
11479
|
12339.00 | 28 Apr 2025 | 7.56% |
| Kotak Mahindra Bank .. |
2132.4000
-4.40
(-0.21%)
|
L
-0.2%
H
2108.7
2137.4
|
2301.90 | 22 Apr 2025 | 7.36% |
| Bajaj Finserv Ltd. |
1981.4000
-21.90
(-1.09%)
|
L
-1.1%
H
1975.8
2018
|
2135.00 | 24 Apr 2025 | 7.19% |
| SBI Life Insurance C.. |
1797.2000
-3.00
(-0.17%)
|
L
-0.2%
H
1791.3
1805
|
1936.00 | 03 Sep 2024 | 7.17% |
| Bajaj Holdings & Inv.. |
13684.0000
-105.00
(-0.76%)
|
L
-0.8%
H
13580
13858
|
14740.00 | 06 Jun 2025 | 7.16% |
| APL Apollo Tubes Ltd. |
1798.8000
-34.60
(-1.89%)
|
L
-1.9%
H
1784.9
1839.2
|
1936.00 | 09 Jun 2025 | 7.09% |
| Grasim Industries Ltd. |
2675.4000
4.00
(0.15%)
|
L
0.2%
H
2667.3
2696.3
|
2877.75 | 26 Jul 2024 | 7.03% |
| Mahindra & Mahindra .. |
3041.1000
33.90
(1.13%)
|
L
1.1%
H
2986.6
3074.9
|
3270.95 | 10 Feb 2025 | 7.03% |
| Marico Ltd. |
689.7000
2.85
(0.41%)
|
L
0.4%
H
686.3
694.6
|
740.20 | 08 May 2025 | 6.82% |
| Maruti Suzuki India .. |
12748.0000
153.00
(1.21%)
|
L
1.2%
H
12550
12880
|
13680.00 | 01 Aug 2024 | 6.81% |
| MRF Ltd. |
137950.0000
1600.00
(1.17%)
|
L
1.2%
H
136100
138500
|
147435.00 | 26 May 2025 | 6.43% |
| HDFC Asset Managemen.. |
4943.0000
-40.90
(-0.82%)
|
L
-0.8%
H
4907
5012.1
|
5278.90 | 09 Jun 2025 | 6.36% |
| TVS Motor Company Ltd. |
2775.9000
-1.30
(-0.05%)
|
L
-0.1%
H
2760.5
2825
|
2958.00 | 27 Sep 2024 | 6.16% |
| Bajaj Finance Ltd. |
919.0000
-4.00
(-0.43%)
|
L
-0.4%
H
915
932.5
|
978.80 | 09 Jun 2025 | 6.11% |
| Max Healthcare Insti.. |
1181.7000
-45.10
(-3.68%)
|
L
-3.7%
H
1179.6
1229.9
|
1256.20 | 17 Jun 2025 | 5.93% |
| Cholamandalam Invest.. |
1586.8000
31.60
(2.03%)
|
L
2.0%
H
1550.5
1590
|
1684.40 | 28 May 2025 | 5.79% |
| Tech Mahindra Ltd. |
1710.7000
-7.90
(-0.46%)
|
L
-0.5%
H
1708.4
1732.8
|
1807.70 | 12 Dec 2024 | 5.37% |
| SBI Cards and Paymen.. |
972.6000
-18.40
(-1.86%)
|
L
-1.9%
H
967.3
993
|
1027.25 | 10 Jun 2025 | 5.32% |
| Federal Bank Ltd. |
207.0800
2.31
(1.13%)
|
L
1.1%
H
204.6
208.4
|
217.00 | 05 Dec 2024 | 4.57% |
| Divi's Laboratories .. |
6549.0000
11.00
(0.17%)
|
L
0.2%
H
6513
6649
|
6862.50 | 12 Jun 2025 | 4.57% |
| Indian Bank |
628.6500
-5.40
(-0.85%)
|
L
-0.9%
H
622.5
633.1
|
658.50 | 03 Jun 2025 | 4.53% |
| L&T Finance Ltd. |
188.7700
-1.27
(-0.67%)
|
L
-0.7%
H
188.2
192.9
|
197.10 | 10 Jun 2025 | 4.23% |
| ICICI Bank Ltd. |
1412.6000
-10.60
(-0.74%)
|
L
-0.7%
H
1410.2
1432
|
1471.60 | 26 May 2025 | 4.01% |
| HDFC Life Insurance .. |
766.2000
-7.75
(-1.00%)
|
L
-1%
H
765
774.5
|
791.10 | 29 May 2025 | 3.15% |
| HDFC Bank Ltd. |
1933.9000
4.30
(0.22%)
|
L
0.2%
H
1917
1936.3
|
1996.30 | 06 Jun 2025 | 3.13% |
| SRF Ltd. |
3074.4000
-22.00
(-0.71%)
|
L
-0.7%
H
3065.7
3141.8
|
3169.90 | 10 Jun 2025 | 3.01% |
| Hyundai Motor India .. |
1930.8000
-14.80
(-0.76%)
|
L
-0.8%
H
1920.5
1949.2
|
1984.80 | 09 Jun 2025 | 2.72% |
| Bharti Airtel Ltd. |
1865.9000
11.10
(0.60%)
|
L
0.6%
H
1843.1
1871
|
1917.00 | 07 May 2025 | 2.67% |
| Bharat Electronics L.. |
400.5000
-1.25
(-0.31%)
|
L
-0.3%
H
398.5
405
|
407.50 | 17 Jun 2025 | 1.72% |
| Aditya Birla Capital.. |
256.2300
1.12
(0.44%)
|
L
0.4%
H
253.8
259.4
|
259.42 | 18 Jun 2025 | 1.23% |
| Max Financial Servic.. |
1586.6000
0.80
(0.05%)
|
L
0.1%
H
1576
1606.1
|
1606.10 | 18 Jun 2025 | 1.21% |
| Solar Industries Ind.. |
17098.0000
-57.00
(-0.33%)
|
L
-0.3%
H
16984
17238
|
17300.00 | 17 Jun 2025 | 1.17% |
| Muthoot Finance Ltd. |
2634.4000
-11.30
(-0.43%)
|
L
-0.4%
H
2618
2652.1
|
2654.80 | 17 Jun 2025 | 0.77% |
| Au Small Finance Ban.. |
794.5000
21.35
(2.76%)
|
L
2.8%
H
765
798.5
|
798.50 | 18 Jun 2025 | 0.50% |