Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Eternal Ltd. |
335.3500
-2.75
(-0.81%)
|
L
-0.8%
H
334.5
343
|
368.45 | 8.98% |
| Godfrey Phillips Ind.. |
3193.9000
-205.30
(-6.04%)
|
L
-6.0%
H
3155.5
3413
|
3451.90 | 7.47% |
| KEI Industries Ltd. |
4120.8000
-23.00
(-0.56%)
|
L
-0.6%
H
4113.2
4182.5
|
4435.00 | 7.08% |
| Dixon Technologies (.. |
15824.0000
-298.00
(-1.85%)
|
L
-1.9%
H
15655
16259
|
16999.00 | 6.91% |
| Muthoot Finance Ltd. |
3145.7000
-129.00
(-3.94%)
|
L
-3.9%
H
3134.2
3252
|
3377.90 | 6.87% |
| Swiggy Ltd. |
428.6500
-3.45
(-0.80%)
|
L
-0.8%
H
425.6
433.1
|
459.95 | 6.81% |
| Hindustan Zinc Ltd. |
484.9000
1.05
(0.22%)
|
L
0.2%
H
477.3
487.9
|
516.75 | 6.16% |
| Hyundai Motor India .. |
2324.4000
-18.60
(-0.79%)
|
L
-0.8%
H
2305.5
2348
|
2471.70 | 5.96% |
| Tata Communications .. |
1892.8000
-22.50
(-1.17%)
|
L
-1.2%
H
1888
1919.4
|
2004.00 | 5.55% |
| Hindustan Petroleum .. |
438.2000
-17.20
(-3.78%)
|
L
-3.8%
H
437.1
454.6
|
459.00 | 4.53% |
| JSW Energy Ltd. |
528.5500
0.45
(0.09%)
|
L
0.1%
H
522.9
530.1
|
552.70 | 4.37% |
| ICICI Bank Ltd. |
1384.4000
2.40
(0.17%)
|
L
0.2%
H
1382.6
1389.8
|
1445.00 | 4.19% |
| HDFC Asset Managemen.. |
5694.5000
-13.00
(-0.23%)
|
L
-0.2%
H
5670.5
5745
|
5934.50 | 4.04% |
| NMDC Ltd. |
73.7700
-1.84
(-2.43%)
|
L
-2.4%
H
72.9
75.5
|
76.85 | 4.01% |
| Waaree Energies Ltd. |
3572.7000
58.40
(1.66%)
|
L
1.7%
H
3522
3597.7
|
3718.80 | 3.93% |
| FSN E-Commerce Ventu.. |
257.0700
0.21
(0.08%)
|
L
0.1%
H
256.2
260.0
|
267.58 | 3.93% |
| Shree Cements Ltd. |
29135.0000
185.00
(0.64%)
|
L
0.6%
H
28855
29315
|
30285.00 | 3.80% |
| Max Financial Servic.. |
1540.1000
-0.70
(-0.05%)
|
L
-0.1%
H
1526.3
1548
|
1600.00 | 3.74% |
| CG Power and Industr.. |
742.8000
3.80
(0.51%)
|
L
0.5%
H
733.1
744.9
|
768.50 | 3.34% |
| PB Fintech Ltd. |
1649.8000
13.40
(0.82%)
|
L
0.8%
H
1641.1
1668.7
|
1704.70 | 3.22% |
| L&T Finance Ltd. |
265.3300
-2.52
(-0.94%)
|
L
-0.9%
H
264.2
269.5
|
273.57 | 3.01% |
| Canara Bank |
126.3600
-0.76
(-0.60%)
|
L
-0.6%
H
125.9
127.9
|
130.14 | 2.90% |
| Indian Oil Corporati.. |
150.5500
-3.58
(-2.32%)
|
L
-2.3%
H
150.0
154
|
155.00 | 2.87% |
| Wipro Ltd. |
247.0700
5.71
(2.37%)
|
L
2.4%
H
243.4
247.2
|
254.07 | 2.76% |
| Bharat Petroleum Cor.. |
331.0000
-8.05
(-2.37%)
|
L
-2.4%
H
330.1
340.2
|
340.25 | 2.72% |
| Indraprastha Gas Ltd. |
210.5000
3.08
(1.48%)
|
L
1.5%
H
207.3
210.8
|
216.38 | 2.72% |
| Adani Power Ltd. |
169.8600
-0.92
(-0.54%)
|
L
-0.5%
H
168.6
172.4
|
174.39 | 2.60% |
| Mahindra & Mahindra .. |
297.6500
-2.60
(-0.87%)
|
L
-0.9%
H
296.6
300.4
|
305.40 | 2.54% |
| Bharti Hexacom Ltd. |
1800.9000
-11.80
(-0.65%)
|
L
-0.7%
H
1792.1
1824.7
|
1847.70 | 2.53% |
| Hindustan Aeronautic.. |
4855.8000
-2.40
(-0.05%)
|
L
-0.1%
H
4813.1
4885
|
4978.00 | 2.45% |
| Torrent Pharmaceutic.. |
3596.6000
5.70
(0.16%)
|
L
0.2%
H
3565
3617.3
|
3685.60 | 2.41% |
| Rail Vikas Nigam Ltd. |
333.8500
1.85
(0.56%)
|
L
0.6%
H
330.8
335.1
|
341.85 | 2.34% |
| SRF Ltd. |
3135.0000
-13.00
(-0.41%)
|
L
-0.4%
H
3125.6
3198.9
|
3210.00 | 2.34% |
| Supreme Industries L.. |
4167.3000
-23.10
(-0.55%)
|
L
-0.6%
H
4152.6
4212.5
|
4266.00 | 2.31% |
| Power Finance Corpor.. |
399.4000
0.95
(0.24%)
|
L
0.2%
H
399.1
403.8
|
408.45 | 2.22% |
| Oil India Ltd. |
413.7000
7.10
(1.75%)
|
L
1.8%
H
409
416
|
423.05 | 2.21% |
| Oracle Financial Ser.. |
8655.5000
35.00
(0.41%)
|
L
0.4%
H
8585.5
8740
|
8848.00 | 2.18% |
| YES Bank Ltd. |
22.9600
0.21
(0.92%)
|
L
0.9%
H
22.7
23.1
|
23.47 | 2.17% |
| Adani Total Gas Ltd. |
626.2500
2.95
(0.47%)
|
L
0.5%
H
623.3
629.8
|
639.95 | 2.14% |
| JSW Steel Ltd. |
1153.8000
1.30
(0.11%)
|
L
0.1%
H
1144.3
1162.5
|
1178.00 | 2.05% |
| TVS Motor Company Ltd. |
3644.0000
-14.30
(-0.39%)
|
L
-0.4%
H
3638.1
3720
|
3720.00 | 2.04% |
| Dr. Reddy's Laborato.. |
1277.0000
-11.70
(-0.91%)
|
L
-0.9%
H
1274.2
1303.6
|
1303.60 | 2.04% |
| ICICI Lombard Genera.. |
1999.1000
-7.90
(-0.39%)
|
L
-0.4%
H
1989.1
2016.8
|
2038.30 | 1.92% |
| Oberoi Realty Ltd. |
1692.3000
-6.70
(-0.39%)
|
L
-0.4%
H
1681
1704.8
|
1724.90 | 1.89% |
| Steel Authority of I.. |
130.4200
0.47
(0.36%)
|
L
0.4%
H
129.4
131.3
|
132.93 | 1.89% |
| LTIMindtree Ltd. |
5644.5000
83.50
(1.50%)
|
L
1.5%
H
5600
5662.5
|
5752.00 | 1.87% |
| Bharat Dynamics Ltd. |
1541.0000
-0.70
(-0.05%)
|
L
-0.1%
H
1522.2
1552.9
|
1570.00 | 1.85% |
| Torrent Power Ltd. |
1316.2000
-3.00
(-0.23%)
|
L
-0.2%
H
1306.1
1323.7
|
1340.90 | 1.84% |
| Colgate-Palmolive (I.. |
2287.4000
26.80
(1.19%)
|
L
1.2%
H
2245
2287.8
|
2329.90 | 1.82% |
| Phoenix Mills Ltd. |
1685.4000
33.60
(2.03%)
|
L
2.0%
H
1652
1693.9
|
1716.40 | 1.81% |
| ACC Ltd. |
1838.9000
-10.00
(-0.54%)
|
L
-0.5%
H
1836
1855.1
|
1872.50 | 1.79% |
| Hitachi Energy India.. |
17479.0000
12.00
(0.07%)
|
L
0.1%
H
17169
17574
|
17795.00 | 1.78% |
| Pidilite Industries .. |
1523.7000
-8.30
(-0.54%)
|
L
-0.5%
H
1510.3
1535.5
|
1551.20 | 1.77% |
| Mazagon Dock Shipbui.. |
2830.3000
-1.40
(-0.05%)
|
L
-0.1%
H
2817.2
2853.8
|
2881.10 | 1.76% |
| Eicher Motors Ltd. |
6980.0000
-38.50
(-0.55%)
|
L
-0.6%
H
6918
7100
|
7104.50 | 1.75% |
| Mankind Pharma Ltd. |
2468.0000
22.40
(0.92%)
|
L
0.9%
H
2441.3
2473
|
2511.90 | 1.75% |
| Glenmark Pharmaceuti.. |
1865.0000
9.60
(0.52%)
|
L
0.5%
H
1852.8
1875.4
|
1897.80 | 1.73% |
| Adani Energy Solutio.. |
942.5000
6.05
(0.65%)
|
L
0.7%
H
934.9
949.5
|
959.00 | 1.72% |
| Fortis Healthcare Ltd. |
1085.5000
-12.40
(-1.13%)
|
L
-1.1%
H
1082
1104
|
1104.30 | 1.70% |
| Maruti Suzuki India .. |
16382.0000
-14.00
(-0.09%)
|
L
-0.1%
H
16340
16660
|
16660.00 | 1.67% |
| BSE Ltd. |
2524.5000
36.70
(1.48%)
|
L
1.5%
H
2483.9
2533.7
|
2567.10 | 1.66% |
| Cochin Shipyard Ltd. |
1804.6000
-4.20
(-0.23%)
|
L
-0.2%
H
1802
1834.9
|
1834.90 | 1.65% |
| HDFC Life Insurance .. |
747.5500
3.85
(0.52%)
|
L
0.5%
H
745
752.6
|
759.95 | 1.63% |
| Solar Industries Ind.. |
13993.0000
-114.00
(-0.81%)
|
L
-0.8%
H
13924
14203
|
14225.00 | 1.63% |
| Voltas Ltd. |
1440.0000
-15.80
(-1.09%)
|
L
-1.1%
H
1440
1463.8
|
1463.80 | 1.63% |
| Kotak Mahindra Bank .. |
2230.1000
33.10
(1.51%)
|
L
1.5%
H
2211
2239
|
2266.00 | 1.58% |
| Bajaj Auto Ltd. |
9092.5000
-25.50
(-0.28%)
|
L
-0.3%
H
9046
9157
|
9236.50 | 1.56% |
| Nestle India Ltd. |
1291.4000
4.10
(0.32%)
|
L
0.3%
H
1281.3
1303.8
|
1311.60 | 1.54% |
| Exide Industries Ltd. |
396.6500
-2.70
(-0.68%)
|
L
-0.7%
H
395.5
401
|
402.80 | 1.53% |
| 360 One Wam Ltd. |
1182.0000
6.60
(0.56%)
|
L
0.6%
H
1160
1184.3
|
1200.10 | 1.51% |
| Adani Ports & Specia.. |
1469.0000
-4.50
(-0.31%)
|
L
-0.3%
H
1468.5
1483.5
|
1490.50 | 1.44% |
| Coromandel Internati.. |
2177.3000
-1.70
(-0.08%)
|
L
-0.1%
H
2161.1
2187.9
|
2209.00 | 1.44% |
| Bajaj Finance Ltd. |
1086.8500
0.35
(0.03%)
|
L
0.0%
H
1085.4
1102.5
|
1102.50 | 1.42% |
| Alkem Laboratories L.. |
5569.0000
21.50
(0.39%)
|
L
0.4%
H
5528.5
5585.5
|
5648.00 | 1.40% |
| Bharti Airtel Ltd. |
2038.4000
-5.10
(-0.25%)
|
L
-0.3%
H
2037.1
2067
|
2067.00 | 1.38% |
| Info Edge (India) Ltd. |
1344.5000
27.50
(2.09%)
|
L
2.1%
H
1322.4
1346.6
|
1362.90 | 1.35% |
| ITC Hotels Ltd. |
223.5400
-0.72
(-0.32%)
|
L
-0.3%
H
222.6
226.6
|
226.59 | 1.35% |
| InterGlobe Aviation .. |
5870.5000
-42.50
(-0.72%)
|
L
-0.7%
H
5831
5945
|
5950.00 | 1.34% |
| Godrej Consumer Prod.. |
1131.5000
-2.30
(-0.20%)
|
L
-0.2%
H
1127
1139.6
|
1146.50 | 1.31% |
| Mahindra & Mahindra .. |
3628.5000
7.30
(0.20%)
|
L
0.2%
H
3620.1
3639.4
|
3676.00 | 1.29% |
| Bank of Baroda |
269.6000
-0.60
(-0.22%)
|
L
-0.2%
H
268.8
271.7
|
273.10 | 1.28% |
| Hero MotoCorp Ltd. |
5645.5000
-1.00
(-0.02%)
|
L
0.0%
H
5586.5
5717
|
5717.00 | 1.25% |
| Cipla Ltd. |
1652.2000
-11.40
(-0.69%)
|
L
-0.7%
H
1644.5
1673
|
1673.00 | 1.24% |
| Avenue Supermarts Ltd. |
4282.1000
7.60
(0.18%)
|
L
0.2%
H
4268.6
4334.5
|
4334.80 | 1.22% |
| Housing and Urban De.. |
230.0000
1.80
(0.79%)
|
L
0.8%
H
227.4
230.8
|
232.80 | 1.20% |
| NHPC Ltd. |
86.4600
0.11
(0.13%)
|
L
0.1%
H
86.1
87.3
|
87.50 | 1.19% |
| Motilal Oswal Financ.. |
1022.2000
-4.05
(-0.39%)
|
L
-0.4%
H
1018.1
1034.2
|
1034.15 | 1.16% |
| UltraTech Cement Ltd. |
12306.0000
-36.00
(-0.29%)
|
L
-0.3%
H
12252
12415
|
12448.00 | 1.14% |
| Lodha Developers Ltd. |
1184.0000
-0.80
(-0.07%)
|
L
-0.1%
H
1173
1196
|
1197.50 | 1.13% |
| Reliance Industries .. |
1466.2000
1.00
(0.07%)
|
L
0.1%
H
1466
1482.9
|
1482.90 | 1.13% |
| Au Small Finance Ban.. |
874.1500
12.80
(1.49%)
|
L
1.5%
H
861.1
884
|
884.00 | 1.11% |
| Cholamandalam Invest.. |
1681.9000
11.60
(0.69%)
|
L
0.7%
H
1672.9
1692.6
|
1700.10 | 1.07% |
| Biocon Ltd. |
365.6500
-0.45
(-0.12%)
|
L
-0.1%
H
365.1
369.6
|
369.55 | 1.06% |
| Indian Railway Cater.. |
720.3500
2.35
(0.33%)
|
L
0.3%
H
716
723.3
|
727.85 | 1.03% |
| PI Industries Ltd. |
3557.1000
30.00
(0.85%)
|
L
0.9%
H
3529.7
3591.2
|
3594.00 | 1.03% |
| Jindal Steel Ltd. |
1016.7000
6.90
(0.68%)
|
L
0.7%
H
1006.7
1022.9
|
1027.10 | 1.01% |
| Bajaj Finserv Ltd. |
2165.6000
-3.50
(-0.16%)
|
L
-0.2%
H
2159.1
2187.6
|
2187.60 | 1.01% |
| SBI Cards and Paymen.. |
955.5000
18.80
(2.01%)
|
L
2.0%
H
936.7
965
|
965.00 | 0.98% |
| Lupin Ltd. |
1950.6000
8.30
(0.43%)
|
L
0.4%
H
1934.8
1969.9
|
1969.90 | 0.98% |
| Vishal Mega Mart Ltd. |
147.9800
-0.10
(-0.07%)
|
L
-0.1%
H
147.8
149.2
|
149.43 | 0.97% |
| IRB Infrastructure D.. |
43.3900
0.16
(0.37%)
|
L
0.4%
H
43.3
43.8
|
43.81 | 0.96% |
| Power Grid Corporati.. |
290.4500
1.85
(0.64%)
|
L
0.6%
H
288
290.8
|
293.25 | 0.95% |
| IndusInd Bank Ltd. |
763.3000
4.85
(0.64%)
|
L
0.6%
H
751.8
766
|
770.65 | 0.95% |
| Havells India Ltd. |
1484.9000
0.80
(0.05%)
|
L
0.1%
H
1474.2
1499
|
1499.00 | 0.94% |
| Divi's Laboratories .. |
6607.0000
20.00
(0.30%)
|
L
0.3%
H
6561
6627
|
6669.00 | 0.93% |
| Premier Energies Ltd. |
1066.0000
6.50
(0.61%)
|
L
0.6%
H
1056.7
1074.5
|
1075.90 | 0.92% |
| Marico Ltd. |
735.2000
13.15
(1.82%)
|
L
1.8%
H
720.2
736.1
|
742.00 | 0.92% |
| Aurobindo Pharma Ltd. |
1110.3000
9.80
(0.89%)
|
L
0.9%
H
1104.2
1120.5
|
1120.50 | 0.91% |
| Jio Financial Servic.. |
312.9500
1.15
(0.37%)
|
L
0.4%
H
311.7
313.9
|
315.80 | 0.90% |
| Adani Green Energy L.. |
1057.5000
17.50
(1.68%)
|
L
1.7%
H
1040.9
1059.7
|
1067.00 | 0.89% |
| Bajaj Housing Financ.. |
110.3000
-0.40
(-0.36%)
|
L
-0.4%
H
110.1
111.3
|
111.29 | 0.89% |
| Blue Star Ltd. |
1969.4000
6.40
(0.33%)
|
L
0.3%
H
1951
1974
|
1987.00 | 0.89% |
| Bank of India |
134.3900
4.13
(3.17%)
|
L
3.2%
H
130.8
135.6
|
135.56 | 0.86% |
| NTPC Green Energy Ltd. |
99.9500
-0.60
(-0.60%)
|
L
-0.6%
H
99.8
100.5
|
100.80 | 0.84% |
| Titan Company Ltd. |
3768.0000
39.00
(1.05%)
|
L
1.1%
H
3738.3
3800
|
3800.00 | 0.84% |
| Union Bank of India |
143.8000
2.14
(1.51%)
|
L
1.5%
H
142
145
|
145.00 | 0.83% |
| Bosch Ltd. |
39200.0000
|
L
39200
H
39135
39520
|
39520.00 | 0.81% |
| HDFC Bank Ltd. |
1012.0000
4.30
(0.43%)
|
L
0.4%
H
1009
1018
|
1020.00 | 0.78% |
| Vedanta Ltd. |
481.2500
5.60
(1.18%)
|
L
1.2%
H
474.7
483.5
|
485.00 | 0.77% |
| Indus Towers Ltd. |
360.6500
0.35
(0.10%)
|
L
0.1%
H
359
363.5
|
363.45 | 0.77% |
| Ambuja Cements Ltd. |
570.1000
2.60
(0.46%)
|
L
0.5%
H
567
574.5
|
574.50 | 0.77% |
| Prestige Estates Pro.. |
1726.0000
12.60
(0.74%)
|
L
0.7%
H
1707.7
1732.6
|
1739.00 | 0.75% |
| KPIT Technologies Ltd. |
1170.0000
17.60
(1.53%)
|
L
1.5%
H
1158.3
1178.8
|
1178.80 | 0.75% |
| APL Apollo Tubes Ltd. |
1758.1000
6.00
(0.34%)
|
L
0.3%
H
1754.3
1771
|
1771.00 | 0.73% |
| Federal Bank Ltd. |
229.6000
2.16
(0.95%)
|
L
1.0%
H
226.5
231.3
|
231.25 | 0.71% |
| Ashok Leyland Ltd. |
138.4600
2.22
(1.63%)
|
L
1.6%
H
136.5
139.5
|
139.45 | 0.71% |
| Indian Renewable Ene.. |
154.9000
1.76
(1.15%)
|
L
1.2%
H
153.2
155.4
|
156.00 | 0.71% |
| Page Industries Ltd. |
41805.0000
220.00
(0.53%)
|
L
0.5%
H
41380
41995
|
42100.00 | 0.70% |
| Tata Consumer Produc.. |
1182.9000
8.30
(0.71%)
|
L
0.7%
H
1168.9
1191.2
|
1191.20 | 0.70% |
| Trent Ltd. |
4832.6000
41.50
(0.87%)
|
L
0.9%
H
4796.5
4866.5
|
4866.50 | 0.70% |
| National Aluminium C.. |
228.9400
1.59
(0.70%)
|
L
0.7%
H
227.5
230.0
|
230.49 | 0.67% |
| Godrej Properties Ltd. |
2318.3000
24.80
(1.08%)
|
L
1.1%
H
2278.7
2333.9
|
2333.90 | 0.67% |
| MRF Ltd. |
162310.0000
630.00
(0.39%)
|
L
0.4%
H
160285
163000
|
163400.00 | 0.67% |
| Adani Enterprises Ltd. |
2562.5000
12.60
(0.49%)
|
L
0.5%
H
2552.9
2577
|
2579.70 | 0.67% |
| Polycab India Ltd. |
7655.5000
50.50
(0.66%)
|
L
0.7%
H
7630
7689.5
|
7705.00 | 0.64% |
| Astral Ltd. |
1450.7000
4.00
(0.28%)
|
L
0.3%
H
1435.2
1455.9
|
1460.00 | 0.64% |
| Zydus Lifesciences L.. |
1009.6000
10.10
(1.01%)
|
L
1.0%
H
1003.1
1014.0
|
1016.00 | 0.63% |
| Asian Paints Ltd. |
2530.1000
25.50
(1.02%)
|
L
1.0%
H
2511.3
2546
|
2546.00 | 0.62% |
| Indian Bank |
833.4000
20.10
(2.47%)
|
L
2.5%
H
811.7
838.6
|
838.60 | 0.62% |
| GAIL (India) Ltd. |
179.7000
1.31
(0.73%)
|
L
0.7%
H
178.4
179.9
|
180.80 | 0.61% |
| SBI Life Insurance C.. |
1853.0000
12.00
(0.65%)
|
L
0.7%
H
1841
1864.2
|
1864.20 | 0.60% |
| Oil And Natural Gas .. |
249.7000
1.58
(0.64%)
|
L
0.6%
H
249.1
251.2
|
251.19 | 0.59% |
| Bajaj Holdings & Inv.. |
13101.0000
369.00
(2.90%)
|
L
2.9%
H
12683
13179
|
13179.00 | 0.59% |
| LIC Housing Finance .. |
577.3000
3.65
(0.64%)
|
L
0.6%
H
573
579.2
|
580.70 | 0.59% |
| Aditya Birla Capital.. |
307.9000
3.05
(1.00%)
|
L
1%
H
303.7
309.7
|
309.70 | 0.58% |
| Indian Railway Finan.. |
125.3000
0.10
(0.08%)
|
L
0.1%
H
124.9
126.0
|
126.00 | 0.56% |
| Coforge Ltd. |
1772.4000
30.90
(1.77%)
|
L
1.8%
H
1756.9
1782.3
|
1782.30 | 0.56% |
| Bharat Electronics L.. |
420.2000
2.50
(0.60%)
|
L
0.6%
H
418.3
422.5
|
422.50 | 0.54% |
| Britannia Industries.. |
6117.0000
42.00
(0.69%)
|
L
0.7%
H
6070
6145
|
6149.00 | 0.52% |
| Siemens Energy India.. |
3184.0000
39.30
(1.25%)
|
L
1.3%
H
3125.3
3200
|
3200.00 | 0.50% |
| Samvardhana Motherso.. |
109.1200
3.75
(3.56%)
|
L
3.6%
H
106.4
109.7
|
109.65 | 0.48% |
| REC Ltd. |
379.8500
2.70
(0.72%)
|
L
0.7%
H
377.2
381.7
|
381.65 | 0.47% |
| Jubilant Foodworks L.. |
597.2000
6.50
(1.10%)
|
L
1.1%
H
589.3
597.8
|
600.00 | 0.47% |
| Dabur India Ltd. |
509.3000
2.90
(0.57%)
|
L
0.6%
H
505.3
510.4
|
511.65 | 0.46% |
| Life Insurance Corpo.. |
900.7500
8.65
(0.97%)
|
L
1.0%
H
893
904.9
|
904.90 | 0.46% |
| Axis Bank Ltd. |
1266.7000
29.40
(2.38%)
|
L
2.4%
H
1241.3
1272.5
|
1272.50 | 0.46% |
| Grasim Industries Ltd. |
2901.9000
31.20
(1.09%)
|
L
1.1%
H
2870.3
2914.5
|
2914.50 | 0.43% |
| Sona BLW Precision F.. |
476.4000
14.45
(3.13%)
|
L
3.1%
H
467.2
478.5
|
478.45 | 0.43% |
| Indian Hotels Compan.. |
745.8000
1.55
(0.21%)
|
L
0.2%
H
739.7
748.9
|
748.90 | 0.41% |
| Siemens Ltd. |
3150.0000
47.10
(1.52%)
|
L
1.5%
H
3110
3163
|
3163.00 | 0.41% |
| Persistent Systems L.. |
5953.4000
153.30
(2.64%)
|
L
2.6%
H
5860.2
5977
|
5977.00 | 0.39% |
| Container Corporatio.. |
537.2500
3.15
(0.59%)
|
L
0.6%
H
533.6
539.3
|
539.25 | 0.37% |
| One97 Communications.. |
1314.2000
6.00
(0.46%)
|
L
0.5%
H
1299
1316.9
|
1319.00 | 0.36% |
| Bharat Heavy Electri.. |
237.8000
3.20
(1.36%)
|
L
1.4%
H
234.5
238.6
|
238.64 | 0.35% |
| IDFC First Bank Ltd. |
79.3400
2.57
(3.35%)
|
L
3.4%
H
76.3
79.6
|
79.62 | 0.35% |
| Patanjali Foods Ltd. |
596.2500
7.55
(1.28%)
|
L
1.3%
H
585.8
598.4
|
598.35 | 0.35% |
| Larsen & Toubro Ltd. |
3930.0000
41.80
(1.08%)
|
L
1.1%
H
3890
3943.5
|
3943.50 | 0.34% |
| State Bank of India |
912.9000
5.05
(0.56%)
|
L
0.6%
H
904.8
916
|
916.00 | 0.34% |
| Tata Motors Passenge.. |
406.6000
4.75
(1.18%)
|
L
1.2%
H
403.6
408.0
|
407.95 | 0.33% |
| Tube Investments of .. |
3199.7000
69.80
(2.23%)
|
L
2.2%
H
3113.1
3209.7
|
3210.00 | 0.32% |
| Bharat Forge Ltd. |
1301.0000
57.60
(4.63%)
|
L
4.6%
H
1265
1305
|
1305.00 | 0.31% |
| DLF Ltd. |
778.6500
6.90
(0.89%)
|
L
0.9%
H
774.3
781
|
781.00 | 0.30% |
| Max Healthcare Insti.. |
1218.3000
14.30
(1.19%)
|
L
1.2%
H
1197
1221.9
|
1221.90 | 0.29% |
| Punjab National Bank |
119.8600
2.19
(1.86%)
|
L
1.9%
H
118.1
120.2
|
120.20 | 0.28% |
| Tata Technologies Ltd. |
696.6000
11.60
(1.69%)
|
L
1.7%
H
689
696.8
|
698.50 | 0.27% |
| Tata Steel Ltd. |
175.6100
2.83
(1.64%)
|
L
1.6%
H
173.6
176.1
|
176.08 | 0.27% |
| Coal India Ltd. |
392.4000
1.30
(0.33%)
|
L
0.3%
H
390.5
393.5
|
393.45 | 0.27% |
| Varun Beverages Ltd. |
470.3000
10.85
(2.36%)
|
L
2.4%
H
463.0
471.5
|
471.50 | 0.25% |
| Tech Mahindra Ltd. |
1484.1000
35.40
(2.44%)
|
L
2.4%
H
1463.1
1487.5
|
1487.50 | 0.23% |
| Vodafone Idea Ltd. |
9.2500
0.25
(2.78%)
|
L
2.8%
H
9.0
9.3
|
9.27 | 0.22% |
| United Spirits Ltd. |
1373.5000
13.80
(1.01%)
|
L
1.0%
H
1353
1375
|
1376.30 | 0.20% |
| Tata Elxsi Ltd. |
5448.0000
93.50
(1.75%)
|
L
1.8%
H
5364.5
5459
|
5459.00 | 0.20% |
| Hindustan Unilever L.. |
2632.2000
40.50
(1.56%)
|
L
1.6%
H
2598
2637.2
|
2637.20 | 0.19% |
| Suzlon Energy Ltd. |
54.8900
0.71
(1.31%)
|
L
1.3%
H
54.5
55.0
|
54.99 | 0.18% |
| Kalyan Jewellers Ind.. |
503.6000
11.50
(2.34%)
|
L
2.3%
H
495.0
504.4
|
504.40 | 0.16% |
| MphasiS Ltd. |
2819.2000
78.50
(2.86%)
|
L
2.9%
H
2769.5
2823
|
2823.00 | 0.13% |
| ABB India Ltd. |
5272.5000
32.50
(0.62%)
|
L
0.6%
H
5219.5
5279.5
|
5279.50 | 0.13% |
| Hindalco Industries .. |
797.0000
12.05
(1.54%)
|
L
1.5%
H
784
798
|
798.00 | 0.13% |
| Tata Power Company L.. |
402.3000
3.50
(0.88%)
|
L
0.9%
H
398.2
402.5
|
402.80 | 0.12% |
| GMR Airports Ltd. |
93.1500
1.14
(1.24%)
|
L
1.2%
H
91.3
93.3
|
93.25 | 0.11% |
| HCL Technologies Ltd. |
1535.9000
49.90
(3.36%)
|
L
3.4%
H
1505.5
1537.5
|
1537.50 | 0.10% |
| NTPC Ltd. |
344.1000
2.10
(0.61%)
|
L
0.6%
H
342.2
344.4
|
344.45 | 0.10% |
| UPL Ltd. |
689.1000
8.15
(1.20%)
|
L
1.2%
H
680.2
689.8
|
689.80 | 0.10% |
| Apollo Hospitals Ent.. |
8091.5000
79.50
(0.99%)
|
L
1.0%
H
7920
8099.5
|
8099.50 | 0.10% |
| ITC Ltd. |
419.6500
6.80
(1.65%)
|
L
1.7%
H
413.6
420
|
420.00 | 0.08% |
| Infosys Ltd. |
1538.9000
66.50
(4.52%)
|
L
4.5%
H
1506
1540
|
1540.00 | 0.07% |
| Sun Pharmaceutical I.. |
1707.0000
16.50
(0.98%)
|
L
1.0%
H
1682.2
1708
|
1708.00 | 0.06% |
| Cummins India Ltd. |
4075.0000
74.10
(1.85%)
|
L
1.9%
H
4001
4076.4
|
4076.40 | 0.03% |
| Shriram Finance Ltd. |
713.5000
18.25
(2.62%)
|
L
2.6%
H
695.3
713.7
|
713.65 | 0.02% |
| Tata Consultancy Ser.. |
3091.3000
84.60
(2.81%)
|
L
2.8%
H
3036.1
3091.3
|
3091.30 | 0.00% |