Highest fall from week High in Nifty 200

Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Nifty 200

Last Updated: 23 Oct 2025, 10:57 a.m. (IST)
Name LTP
Change (Change%)
Day high/low week high % Distance from week high
Eternal Ltd.
335.3500
-2.75 (-0.81%)
L  -0.8% H
334.5 343
368.45 8.98%
Godfrey Phillips Ind..
3193.9000
-205.30 (-6.04%)
L  -6.0% H
3155.5 3413
3451.90 7.47%
KEI Industries Ltd.
4120.8000
-23.00 (-0.56%)
L  -0.6% H
4113.2 4182.5
4435.00 7.08%
Dixon Technologies (..
15824.0000
-298.00 (-1.85%)
L  -1.9% H
15655 16259
16999.00 6.91%
Muthoot Finance Ltd.
3145.7000
-129.00 (-3.94%)
L  -3.9% H
3134.2 3252
3377.90 6.87%
Swiggy Ltd.
428.6500
-3.45 (-0.80%)
L  -0.8% H
425.6 433.1
459.95 6.81%
Hindustan Zinc Ltd.
484.9000
1.05 (0.22%)
L  0.2% H
477.3 487.9
516.75 6.16%
Hyundai Motor India ..
2324.4000
-18.60 (-0.79%)
L  -0.8% H
2305.5 2348
2471.70 5.96%
Tata Communications ..
1892.8000
-22.50 (-1.17%)
L  -1.2% H
1888 1919.4
2004.00 5.55%
Hindustan Petroleum ..
438.2000
-17.20 (-3.78%)
L  -3.8% H
437.1 454.6
459.00 4.53%
JSW Energy Ltd.
528.5500
0.45 (0.09%)
L  0.1% H
522.9 530.1
552.70 4.37%
ICICI Bank Ltd.
1384.4000
2.40 (0.17%)
L  0.2% H
1382.6 1389.8
1445.00 4.19%
HDFC Asset Managemen..
5694.5000
-13.00 (-0.23%)
L  -0.2% H
5670.5 5745
5934.50 4.04%
NMDC Ltd.
73.7700
-1.84 (-2.43%)
L  -2.4% H
72.9 75.5
76.85 4.01%
Waaree Energies Ltd.
3572.7000
58.40 (1.66%)
L  1.7% H
3522 3597.7
3718.80 3.93%
FSN E-Commerce Ventu..
257.0700
0.21 (0.08%)
L  0.1% H
256.2 260.0
267.58 3.93%
Shree Cements Ltd.
29135.0000
185.00 (0.64%)
L  0.6% H
28855 29315
30285.00 3.80%
Max Financial Servic..
1540.1000
-0.70 (-0.05%)
L  -0.1% H
1526.3 1548
1600.00 3.74%
CG Power and Industr..
742.8000
3.80 (0.51%)
L  0.5% H
733.1 744.9
768.50 3.34%
PB Fintech Ltd.
1649.8000
13.40 (0.82%)
L  0.8% H
1641.1 1668.7
1704.70 3.22%
L&T Finance Ltd.
265.3300
-2.52 (-0.94%)
L  -0.9% H
264.2 269.5
273.57 3.01%
Canara Bank
126.3600
-0.76 (-0.60%)
L  -0.6% H
125.9 127.9
130.14 2.90%
Indian Oil Corporati..
150.5500
-3.58 (-2.32%)
L  -2.3% H
150.0 154
155.00 2.87%
Wipro Ltd.
247.0700
5.71 (2.37%)
L  2.4% H
243.4 247.2
254.07 2.76%
Bharat Petroleum Cor..
331.0000
-8.05 (-2.37%)
L  -2.4% H
330.1 340.2
340.25 2.72%
Indraprastha Gas Ltd.
210.5000
3.08 (1.48%)
L  1.5% H
207.3 210.8
216.38 2.72%
Adani Power Ltd.
169.8600
-0.92 (-0.54%)
L  -0.5% H
168.6 172.4
174.39 2.60%
Mahindra & Mahindra ..
297.6500
-2.60 (-0.87%)
L  -0.9% H
296.6 300.4
305.40 2.54%
Bharti Hexacom Ltd.
1800.9000
-11.80 (-0.65%)
L  -0.7% H
1792.1 1824.7
1847.70 2.53%
Hindustan Aeronautic..
4855.8000
-2.40 (-0.05%)
L  -0.1% H
4813.1 4885
4978.00 2.45%
Torrent Pharmaceutic..
3596.6000
5.70 (0.16%)
L  0.2% H
3565 3617.3
3685.60 2.41%
Rail Vikas Nigam Ltd.
333.8500
1.85 (0.56%)
L  0.6% H
330.8 335.1
341.85 2.34%
SRF Ltd.
3135.0000
-13.00 (-0.41%)
L  -0.4% H
3125.6 3198.9
3210.00 2.34%
Supreme Industries L..
4167.3000
-23.10 (-0.55%)
L  -0.6% H
4152.6 4212.5
4266.00 2.31%
Power Finance Corpor..
399.4000
0.95 (0.24%)
L  0.2% H
399.1 403.8
408.45 2.22%
Oil India Ltd.
413.7000
7.10 (1.75%)
L  1.8% H
409 416
423.05 2.21%
Oracle Financial Ser..
8655.5000
35.00 (0.41%)
L  0.4% H
8585.5 8740
8848.00 2.18%
YES Bank Ltd.
22.9600
0.21 (0.92%)
L  0.9% H
22.7 23.1
23.47 2.17%
Adani Total Gas Ltd.
626.2500
2.95 (0.47%)
L  0.5% H
623.3 629.8
639.95 2.14%
JSW Steel Ltd.
1153.8000
1.30 (0.11%)
L  0.1% H
1144.3 1162.5
1178.00 2.05%
TVS Motor Company Ltd.
3644.0000
-14.30 (-0.39%)
L  -0.4% H
3638.1 3720
3720.00 2.04%
Dr. Reddy's Laborato..
1277.0000
-11.70 (-0.91%)
L  -0.9% H
1274.2 1303.6
1303.60 2.04%
ICICI Lombard Genera..
1999.1000
-7.90 (-0.39%)
L  -0.4% H
1989.1 2016.8
2038.30 1.92%
Oberoi Realty Ltd.
1692.3000
-6.70 (-0.39%)
L  -0.4% H
1681 1704.8
1724.90 1.89%
Steel Authority of I..
130.4200
0.47 (0.36%)
L  0.4% H
129.4 131.3
132.93 1.89%
LTIMindtree Ltd.
5644.5000
83.50 (1.50%)
L  1.5% H
5600 5662.5
5752.00 1.87%
Bharat Dynamics Ltd.
1541.0000
-0.70 (-0.05%)
L  -0.1% H
1522.2 1552.9
1570.00 1.85%
Torrent Power Ltd.
1316.2000
-3.00 (-0.23%)
L  -0.2% H
1306.1 1323.7
1340.90 1.84%
Colgate-Palmolive (I..
2287.4000
26.80 (1.19%)
L  1.2% H
2245 2287.8
2329.90 1.82%
Phoenix Mills Ltd.
1685.4000
33.60 (2.03%)
L  2.0% H
1652 1693.9
1716.40 1.81%
ACC Ltd.
1838.9000
-10.00 (-0.54%)
L  -0.5% H
1836 1855.1
1872.50 1.79%
Hitachi Energy India..
17479.0000
12.00 (0.07%)
L  0.1% H
17169 17574
17795.00 1.78%
Pidilite Industries ..
1523.7000
-8.30 (-0.54%)
L  -0.5% H
1510.3 1535.5
1551.20 1.77%
Mazagon Dock Shipbui..
2830.3000
-1.40 (-0.05%)
L  -0.1% H
2817.2 2853.8
2881.10 1.76%
Eicher Motors Ltd.
6980.0000
-38.50 (-0.55%)
L  -0.6% H
6918 7100
7104.50 1.75%
Mankind Pharma Ltd.
2468.0000
22.40 (0.92%)
L  0.9% H
2441.3 2473
2511.90 1.75%
Glenmark Pharmaceuti..
1865.0000
9.60 (0.52%)
L  0.5% H
1852.8 1875.4
1897.80 1.73%
Adani Energy Solutio..
942.5000
6.05 (0.65%)
L  0.7% H
934.9 949.5
959.00 1.72%
Fortis Healthcare Ltd.
1085.5000
-12.40 (-1.13%)
L  -1.1% H
1082 1104
1104.30 1.70%
Maruti Suzuki India ..
16382.0000
-14.00 (-0.09%)
L  -0.1% H
16340 16660
16660.00 1.67%
BSE Ltd.
2524.5000
36.70 (1.48%)
L  1.5% H
2483.9 2533.7
2567.10 1.66%
Cochin Shipyard Ltd.
1804.6000
-4.20 (-0.23%)
L  -0.2% H
1802 1834.9
1834.90 1.65%
HDFC Life Insurance ..
747.5500
3.85 (0.52%)
L  0.5% H
745 752.6
759.95 1.63%
Solar Industries Ind..
13993.0000
-114.00 (-0.81%)
L  -0.8% H
13924 14203
14225.00 1.63%
Voltas Ltd.
1440.0000
-15.80 (-1.09%)
L  -1.1% H
1440 1463.8
1463.80 1.63%
Kotak Mahindra Bank ..
2230.1000
33.10 (1.51%)
L  1.5% H
2211 2239
2266.00 1.58%
Bajaj Auto Ltd.
9092.5000
-25.50 (-0.28%)
L  -0.3% H
9046 9157
9236.50 1.56%
Nestle India Ltd.
1291.4000
4.10 (0.32%)
L  0.3% H
1281.3 1303.8
1311.60 1.54%
Exide Industries Ltd.
396.6500
-2.70 (-0.68%)
L  -0.7% H
395.5 401
402.80 1.53%
360 One Wam Ltd.
1182.0000
6.60 (0.56%)
L  0.6% H
1160 1184.3
1200.10 1.51%
Adani Ports & Specia..
1469.0000
-4.50 (-0.31%)
L  -0.3% H
1468.5 1483.5
1490.50 1.44%
Coromandel Internati..
2177.3000
-1.70 (-0.08%)
L  -0.1% H
2161.1 2187.9
2209.00 1.44%
Bajaj Finance Ltd.
1086.8500
0.35 (0.03%)
L  0.0% H
1085.4 1102.5
1102.50 1.42%
Alkem Laboratories L..
5569.0000
21.50 (0.39%)
L  0.4% H
5528.5 5585.5
5648.00 1.40%
Bharti Airtel Ltd.
2038.4000
-5.10 (-0.25%)
L  -0.3% H
2037.1 2067
2067.00 1.38%
Info Edge (India) Ltd.
1344.5000
27.50 (2.09%)
L  2.1% H
1322.4 1346.6
1362.90 1.35%
ITC Hotels Ltd.
223.5400
-0.72 (-0.32%)
L  -0.3% H
222.6 226.6
226.59 1.35%
InterGlobe Aviation ..
5870.5000
-42.50 (-0.72%)
L  -0.7% H
5831 5945
5950.00 1.34%
Godrej Consumer Prod..
1131.5000
-2.30 (-0.20%)
L  -0.2% H
1127 1139.6
1146.50 1.31%
Mahindra & Mahindra ..
3628.5000
7.30 (0.20%)
L  0.2% H
3620.1 3639.4
3676.00 1.29%
Bank of Baroda
269.6000
-0.60 (-0.22%)
L  -0.2% H
268.8 271.7
273.10 1.28%
Hero MotoCorp Ltd.
5645.5000
-1.00 (-0.02%)
L  0.0% H
5586.5 5717
5717.00 1.25%
Cipla Ltd.
1652.2000
-11.40 (-0.69%)
L  -0.7% H
1644.5 1673
1673.00 1.24%
Avenue Supermarts Ltd.
4282.1000
7.60 (0.18%)
L  0.2% H
4268.6 4334.5
4334.80 1.22%
Housing and Urban De..
230.0000
1.80 (0.79%)
L  0.8% H
227.4 230.8
232.80 1.20%
NHPC Ltd.
86.4600
0.11 (0.13%)
L  0.1% H
86.1 87.3
87.50 1.19%
Motilal Oswal Financ..
1022.2000
-4.05 (-0.39%)
L  -0.4% H
1018.1 1034.2
1034.15 1.16%
UltraTech Cement Ltd.
12306.0000
-36.00 (-0.29%)
L  -0.3% H
12252 12415
12448.00 1.14%
Lodha Developers Ltd.
1184.0000
-0.80 (-0.07%)
L  -0.1% H
1173 1196
1197.50 1.13%
Reliance Industries ..
1466.2000
1.00 (0.07%)
L  0.1% H
1466 1482.9
1482.90 1.13%
Au Small Finance Ban..
874.1500
12.80 (1.49%)
L  1.5% H
861.1 884
884.00 1.11%
Cholamandalam Invest..
1681.9000
11.60 (0.69%)
L  0.7% H
1672.9 1692.6
1700.10 1.07%
Biocon Ltd.
365.6500
-0.45 (-0.12%)
L  -0.1% H
365.1 369.6
369.55 1.06%
Indian Railway Cater..
720.3500
2.35 (0.33%)
L  0.3% H
716 723.3
727.85 1.03%
PI Industries Ltd.
3557.1000
30.00 (0.85%)
L  0.9% H
3529.7 3591.2
3594.00 1.03%
Jindal Steel Ltd.
1016.7000
6.90 (0.68%)
L  0.7% H
1006.7 1022.9
1027.10 1.01%
Bajaj Finserv Ltd.
2165.6000
-3.50 (-0.16%)
L  -0.2% H
2159.1 2187.6
2187.60 1.01%
SBI Cards and Paymen..
955.5000
18.80 (2.01%)
L  2.0% H
936.7 965
965.00 0.98%
Lupin Ltd.
1950.6000
8.30 (0.43%)
L  0.4% H
1934.8 1969.9
1969.90 0.98%
Vishal Mega Mart Ltd.
147.9800
-0.10 (-0.07%)
L  -0.1% H
147.8 149.2
149.43 0.97%
IRB Infrastructure D..
43.3900
0.16 (0.37%)
L  0.4% H
43.3 43.8
43.81 0.96%
Power Grid Corporati..
290.4500
1.85 (0.64%)
L  0.6% H
288 290.8
293.25 0.95%
IndusInd Bank Ltd.
763.3000
4.85 (0.64%)
L  0.6% H
751.8 766
770.65 0.95%
Havells India Ltd.
1484.9000
0.80 (0.05%)
L  0.1% H
1474.2 1499
1499.00 0.94%
Divi's Laboratories ..
6607.0000
20.00 (0.30%)
L  0.3% H
6561 6627
6669.00 0.93%
Premier Energies Ltd.
1066.0000
6.50 (0.61%)
L  0.6% H
1056.7 1074.5
1075.90 0.92%
Marico Ltd.
735.2000
13.15 (1.82%)
L  1.8% H
720.2 736.1
742.00 0.92%
Aurobindo Pharma Ltd.
1110.3000
9.80 (0.89%)
L  0.9% H
1104.2 1120.5
1120.50 0.91%
Jio Financial Servic..
312.9500
1.15 (0.37%)
L  0.4% H
311.7 313.9
315.80 0.90%
Adani Green Energy L..
1057.5000
17.50 (1.68%)
L  1.7% H
1040.9 1059.7
1067.00 0.89%
Bajaj Housing Financ..
110.3000
-0.40 (-0.36%)
L  -0.4% H
110.1 111.3
111.29 0.89%
Blue Star Ltd.
1969.4000
6.40 (0.33%)
L  0.3% H
1951 1974
1987.00 0.89%
Bank of India
134.3900
4.13 (3.17%)
L  3.2% H
130.8 135.6
135.56 0.86%
NTPC Green Energy Ltd.
99.9500
-0.60 (-0.60%)
L  -0.6% H
99.8 100.5
100.80 0.84%
Titan Company Ltd.
3768.0000
39.00 (1.05%)
L  1.1% H
3738.3 3800
3800.00 0.84%
Union Bank of India
143.8000
2.14 (1.51%)
L  1.5% H
142 145
145.00 0.83%
Bosch Ltd.
39200.0000
L 39200 H
39135 39520
39520.00 0.81%
HDFC Bank Ltd.
1012.0000
4.30 (0.43%)
L  0.4% H
1009 1018
1020.00 0.78%
Vedanta Ltd.
481.2500
5.60 (1.18%)
L  1.2% H
474.7 483.5
485.00 0.77%
Indus Towers Ltd.
360.6500
0.35 (0.10%)
L  0.1% H
359 363.5
363.45 0.77%
Ambuja Cements Ltd.
570.1000
2.60 (0.46%)
L  0.5% H
567 574.5
574.50 0.77%
Prestige Estates Pro..
1726.0000
12.60 (0.74%)
L  0.7% H
1707.7 1732.6
1739.00 0.75%
KPIT Technologies Ltd.
1170.0000
17.60 (1.53%)
L  1.5% H
1158.3 1178.8
1178.80 0.75%
APL Apollo Tubes Ltd.
1758.1000
6.00 (0.34%)
L  0.3% H
1754.3 1771
1771.00 0.73%
Federal Bank Ltd.
229.6000
2.16 (0.95%)
L  1.0% H
226.5 231.3
231.25 0.71%
Ashok Leyland Ltd.
138.4600
2.22 (1.63%)
L  1.6% H
136.5 139.5
139.45 0.71%
Indian Renewable Ene..
154.9000
1.76 (1.15%)
L  1.2% H
153.2 155.4
156.00 0.71%
Page Industries Ltd.
41805.0000
220.00 (0.53%)
L  0.5% H
41380 41995
42100.00 0.70%
Tata Consumer Produc..
1182.9000
8.30 (0.71%)
L  0.7% H
1168.9 1191.2
1191.20 0.70%
Trent Ltd.
4832.6000
41.50 (0.87%)
L  0.9% H
4796.5 4866.5
4866.50 0.70%
National Aluminium C..
228.9400
1.59 (0.70%)
L  0.7% H
227.5 230.0
230.49 0.67%
Godrej Properties Ltd.
2318.3000
24.80 (1.08%)
L  1.1% H
2278.7 2333.9
2333.90 0.67%
MRF Ltd.
162310.0000
630.00 (0.39%)
L  0.4% H
160285 163000
163400.00 0.67%
Adani Enterprises Ltd.
2562.5000
12.60 (0.49%)
L  0.5% H
2552.9 2577
2579.70 0.67%
Polycab India Ltd.
7655.5000
50.50 (0.66%)
L  0.7% H
7630 7689.5
7705.00 0.64%
Astral Ltd.
1450.7000
4.00 (0.28%)
L  0.3% H
1435.2 1455.9
1460.00 0.64%
Zydus Lifesciences L..
1009.6000
10.10 (1.01%)
L  1.0% H
1003.1 1014.0
1016.00 0.63%
Asian Paints Ltd.
2530.1000
25.50 (1.02%)
L  1.0% H
2511.3 2546
2546.00 0.62%
Indian Bank
833.4000
20.10 (2.47%)
L  2.5% H
811.7 838.6
838.60 0.62%
GAIL (India) Ltd.
179.7000
1.31 (0.73%)
L  0.7% H
178.4 179.9
180.80 0.61%
SBI Life Insurance C..
1853.0000
12.00 (0.65%)
L  0.7% H
1841 1864.2
1864.20 0.60%
Oil And Natural Gas ..
249.7000
1.58 (0.64%)
L  0.6% H
249.1 251.2
251.19 0.59%
Bajaj Holdings & Inv..
13101.0000
369.00 (2.90%)
L  2.9% H
12683 13179
13179.00 0.59%
LIC Housing Finance ..
577.3000
3.65 (0.64%)
L  0.6% H
573 579.2
580.70 0.59%
Aditya Birla Capital..
307.9000
3.05 (1.00%)
L  1% H
303.7 309.7
309.70 0.58%
Indian Railway Finan..
125.3000
0.10 (0.08%)
L  0.1% H
124.9 126.0
126.00 0.56%
Coforge Ltd.
1772.4000
30.90 (1.77%)
L  1.8% H
1756.9 1782.3
1782.30 0.56%
Bharat Electronics L..
420.2000
2.50 (0.60%)
L  0.6% H
418.3 422.5
422.50 0.54%
Britannia Industries..
6117.0000
42.00 (0.69%)
L  0.7% H
6070 6145
6149.00 0.52%
Siemens Energy India..
3184.0000
39.30 (1.25%)
L  1.3% H
3125.3 3200
3200.00 0.50%
Samvardhana Motherso..
109.1200
3.75 (3.56%)
L  3.6% H
106.4 109.7
109.65 0.48%
REC Ltd.
379.8500
2.70 (0.72%)
L  0.7% H
377.2 381.7
381.65 0.47%
Jubilant Foodworks L..
597.2000
6.50 (1.10%)
L  1.1% H
589.3 597.8
600.00 0.47%
Dabur India Ltd.
509.3000
2.90 (0.57%)
L  0.6% H
505.3 510.4
511.65 0.46%
Life Insurance Corpo..
900.7500
8.65 (0.97%)
L  1.0% H
893 904.9
904.90 0.46%
Axis Bank Ltd.
1266.7000
29.40 (2.38%)
L  2.4% H
1241.3 1272.5
1272.50 0.46%
Grasim Industries Ltd.
2901.9000
31.20 (1.09%)
L  1.1% H
2870.3 2914.5
2914.50 0.43%
Sona BLW Precision F..
476.4000
14.45 (3.13%)
L  3.1% H
467.2 478.5
478.45 0.43%
Indian Hotels Compan..
745.8000
1.55 (0.21%)
L  0.2% H
739.7 748.9
748.90 0.41%
Siemens Ltd.
3150.0000
47.10 (1.52%)
L  1.5% H
3110 3163
3163.00 0.41%
Persistent Systems L..
5953.4000
153.30 (2.64%)
L  2.6% H
5860.2 5977
5977.00 0.39%
Container Corporatio..
537.2500
3.15 (0.59%)
L  0.6% H
533.6 539.3
539.25 0.37%
One97 Communications..
1314.2000
6.00 (0.46%)
L  0.5% H
1299 1316.9
1319.00 0.36%
Bharat Heavy Electri..
237.8000
3.20 (1.36%)
L  1.4% H
234.5 238.6
238.64 0.35%
IDFC First Bank Ltd.
79.3400
2.57 (3.35%)
L  3.4% H
76.3 79.6
79.62 0.35%
Patanjali Foods Ltd.
596.2500
7.55 (1.28%)
L  1.3% H
585.8 598.4
598.35 0.35%
Larsen & Toubro Ltd.
3930.0000
41.80 (1.08%)
L  1.1% H
3890 3943.5
3943.50 0.34%
State Bank of India
912.9000
5.05 (0.56%)
L  0.6% H
904.8 916
916.00 0.34%
Tata Motors Passenge..
406.6000
4.75 (1.18%)
L  1.2% H
403.6 408.0
407.95 0.33%
Tube Investments of ..
3199.7000
69.80 (2.23%)
L  2.2% H
3113.1 3209.7
3210.00 0.32%
Bharat Forge Ltd.
1301.0000
57.60 (4.63%)
L  4.6% H
1265 1305
1305.00 0.31%
DLF Ltd.
778.6500
6.90 (0.89%)
L  0.9% H
774.3 781
781.00 0.30%
Max Healthcare Insti..
1218.3000
14.30 (1.19%)
L  1.2% H
1197 1221.9
1221.90 0.29%
Punjab National Bank
119.8600
2.19 (1.86%)
L  1.9% H
118.1 120.2
120.20 0.28%
Tata Technologies Ltd.
696.6000
11.60 (1.69%)
L  1.7% H
689 696.8
698.50 0.27%
Tata Steel Ltd.
175.6100
2.83 (1.64%)
L  1.6% H
173.6 176.1
176.08 0.27%
Coal India Ltd.
392.4000
1.30 (0.33%)
L  0.3% H
390.5 393.5
393.45 0.27%
Varun Beverages Ltd.
470.3000
10.85 (2.36%)
L  2.4% H
463.0 471.5
471.50 0.25%
Tech Mahindra Ltd.
1484.1000
35.40 (2.44%)
L  2.4% H
1463.1 1487.5
1487.50 0.23%
Vodafone Idea Ltd.
9.2500
0.25 (2.78%)
L  2.8% H
9.0 9.3
9.27 0.22%
United Spirits Ltd.
1373.5000
13.80 (1.01%)
L  1.0% H
1353 1375
1376.30 0.20%
Tata Elxsi Ltd.
5448.0000
93.50 (1.75%)
L  1.8% H
5364.5 5459
5459.00 0.20%
Hindustan Unilever L..
2632.2000
40.50 (1.56%)
L  1.6% H
2598 2637.2
2637.20 0.19%
Suzlon Energy Ltd.
54.8900
0.71 (1.31%)
L  1.3% H
54.5 55.0
54.99 0.18%
Kalyan Jewellers Ind..
503.6000
11.50 (2.34%)
L  2.3% H
495.0 504.4
504.40 0.16%
MphasiS Ltd.
2819.2000
78.50 (2.86%)
L  2.9% H
2769.5 2823
2823.00 0.13%
ABB India Ltd.
5272.5000
32.50 (0.62%)
L  0.6% H
5219.5 5279.5
5279.50 0.13%
Hindalco Industries ..
797.0000
12.05 (1.54%)
L  1.5% H
784 798
798.00 0.13%
Tata Power Company L..
402.3000
3.50 (0.88%)
L  0.9% H
398.2 402.5
402.80 0.12%
GMR Airports Ltd.
93.1500
1.14 (1.24%)
L  1.2% H
91.3 93.3
93.25 0.11%
HCL Technologies Ltd.
1535.9000
49.90 (3.36%)
L  3.4% H
1505.5 1537.5
1537.50 0.10%
NTPC Ltd.
344.1000
2.10 (0.61%)
L  0.6% H
342.2 344.4
344.45 0.10%
UPL Ltd.
689.1000
8.15 (1.20%)
L  1.2% H
680.2 689.8
689.80 0.10%
Apollo Hospitals Ent..
8091.5000
79.50 (0.99%)
L  1.0% H
7920 8099.5
8099.50 0.10%
ITC Ltd.
419.6500
6.80 (1.65%)
L  1.7% H
413.6 420
420.00 0.08%
Infosys Ltd.
1538.9000
66.50 (4.52%)
L  4.5% H
1506 1540
1540.00 0.07%
Sun Pharmaceutical I..
1707.0000
16.50 (0.98%)
L  1.0% H
1682.2 1708
1708.00 0.06%
Cummins India Ltd.
4075.0000
74.10 (1.85%)
L  1.9% H
4001 4076.4
4076.40 0.03%
Shriram Finance Ltd.
713.5000
18.25 (2.62%)
L  2.6% H
695.3 713.7
713.65 0.02%
Tata Consultancy Ser..
3091.3000
84.60 (2.81%)
L  2.8% H
3036.1 3091.3
3091.30 0.00%