Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Eternal Ltd. |
338.1000
-0.05
(-0.01%)
|
L
0.0%
H
337.2
340.8
|
368.45 | 8.24% |
| Hindustan Zinc Ltd. |
483.8500
-2.55
(-0.52%)
|
L
-0.5%
H
482
489.4
|
525.80 | 7.98% |
| Oracle Financial Ser.. |
8620.5000
35.00
(0.41%)
|
L
0.4%
H
8601
8670
|
9280.00 | 7.11% |
| KEI Industries Ltd. |
4143.8000
-1.70
(-0.04%)
|
L
0.0%
H
4130
4209.9
|
4452.00 | 6.92% |
| Dixon Technologies (.. |
16122.0000
47.00
(0.29%)
|
L
0.3%
H
16060
16264
|
17299.00 | 6.80% |
| Swiggy Ltd. |
432.1000
10.20
(2.42%)
|
L
2.4%
H
424
433.9
|
459.95 | 6.06% |
| Max Financial Servic.. |
1540.8000
7.50
(0.49%)
|
L
0.5%
H
1529.6
1548
|
1635.80 | 5.81% |
| PB Fintech Ltd. |
1636.4000
-6.80
(-0.41%)
|
L
-0.4%
H
1633.1
1653.4
|
1737.00 | 5.79% |
| YES Bank Ltd. |
22.7500
0.11
(0.49%)
|
L
0.5%
H
22.7
22.9
|
24.14 | 5.76% |
| Hyundai Motor India .. |
2343.0000
19.80
(0.85%)
|
L
0.9%
H
2327
2348.8
|
2480.00 | 5.52% |
| Waaree Energies Ltd. |
3514.3000
7.70
(0.22%)
|
L
0.2%
H
3505
3531
|
3718.80 | 5.50% |
| Indraprastha Gas Ltd. |
207.4200
0.23
(0.11%)
|
L
0.1%
H
207
208.5
|
218.92 | 5.25% |
| Wipro Ltd. |
241.3600
0.12
(0.05%)
|
L
0.1%
H
240.4
242.2
|
254.07 | 5.00% |
| Tata Motors Passenge.. |
401.8500
2.10
(0.53%)
|
L
0.5%
H
400.1
403.4
|
421.55 | 4.67% |
| JSW Energy Ltd. |
528.1000
2.90
(0.55%)
|
L
0.6%
H
525.3
531.5
|
552.70 | 4.45% |
| Tata Communications .. |
1915.3000
10.20
(0.54%)
|
L
0.5%
H
1901
1929.9
|
2004.00 | 4.43% |
| Shree Cements Ltd. |
28950.0000
70.00
(0.24%)
|
L
0.2%
H
28755
29085
|
30285.00 | 4.41% |
| ICICI Bank Ltd. |
1382.0000
-8.30
(-0.60%)
|
L
-0.6%
H
1375.9
1387.6
|
1445.00 | 4.36% |
| Oil India Ltd. |
406.6000
-0.35
(-0.09%)
|
L
-0.1%
H
405
409.2
|
424.75 | 4.27% |
| FSN E-Commerce Ventu.. |
256.8600
-0.62
(-0.24%)
|
L
-0.2%
H
255.3
260.5
|
267.58 | 4.01% |
| CG Power and Industr.. |
739.0000
-1.15
(-0.16%)
|
L
-0.2%
H
735.1
749
|
768.50 | 3.84% |
| HDFC Asset Managemen.. |
5707.5000
-8.50
(-0.15%)
|
L
-0.2%
H
5681
5753.5
|
5934.50 | 3.83% |
| Glenmark Pharmaceuti.. |
1855.4000
2.60
(0.14%)
|
L
0.1%
H
1844.9
1871
|
1928.10 | 3.77% |
| Phoenix Mills Ltd. |
1651.8000
-4.50
(-0.27%)
|
L
-0.3%
H
1642
1663.2
|
1716.40 | 3.76% |
| Indian Renewable Ene.. |
153.1400
-0.11
(-0.07%)
|
L
-0.1%
H
152.7
154.0
|
158.70 | 3.50% |
| Info Edge (India) Ltd. |
1317.0000
5.50
(0.42%)
|
L
0.4%
H
1312
1326
|
1362.90 | 3.37% |
| LTIMindtree Ltd. |
5561.0000
-35.50
(-0.63%)
|
L
-0.6%
H
5533.5
5672
|
5752.00 | 3.32% |
| Aurobindo Pharma Ltd. |
1100.5000
1.10
(0.10%)
|
L
0.1%
H
1098
1106.7
|
1137.70 | 3.27% |
| HCL Technologies Ltd. |
1486.0000
-9.40
(-0.63%)
|
L
-0.6%
H
1481
1503
|
1535.00 | 3.19% |
| Steel Authority of I.. |
129.9500
0.11
(0.08%)
|
L
0.1%
H
129.5
130.7
|
134.20 | 3.17% |
| KPIT Technologies Ltd. |
1152.4000
5.80
(0.51%)
|
L
0.5%
H
1148
1155.3
|
1190.00 | 3.16% |
| BSE Ltd. |
2487.8000
-6.30
(-0.25%)
|
L
-0.3%
H
2477
2519
|
2567.10 | 3.09% |
| Muthoot Finance Ltd. |
3274.7000
-47.50
(-1.43%)
|
L
-1.4%
H
3265.1
3322.2
|
3377.90 | 3.06% |
| Kotak Mahindra Bank .. |
2197.0000
-16.80
(-0.76%)
|
L
-0.8%
H
2186.9
2219.8
|
2266.00 | 3.05% |
| Colgate-Palmolive (I.. |
2260.6000
16.40
(0.73%)
|
L
0.7%
H
2246.8
2267.9
|
2329.90 | 2.97% |
| Samvardhana Motherso.. |
105.3700
-0.40
(-0.38%)
|
L
-0.4%
H
105
106.6
|
108.55 | 2.93% |
| Rail Vikas Nigam Ltd. |
332.0000
3.00
(0.91%)
|
L
0.9%
H
330.6
333.3
|
341.85 | 2.88% |
| Hitachi Energy India.. |
17467.0000
15.00
(0.09%)
|
L
0.1%
H
17417
17600
|
17974.00 | 2.82% |
| GAIL (India) Ltd. |
178.3900
-0.03
(-0.02%)
|
L
0.0%
H
178.0
179
|
183.50 | 2.78% |
| NMDC Ltd. |
75.6100
0.37
(0.49%)
|
L
0.5%
H
75.3
76.2
|
77.77 | 2.78% |
| Infosys Ltd. |
1472.4000
11.50
(0.79%)
|
L
0.8%
H
1470
1486
|
1514.40 | 2.77% |
| Vedanta Ltd. |
475.6500
1.75
(0.37%)
|
L
0.4%
H
474.5
478.0
|
489.10 | 2.75% |
| Marico Ltd. |
722.0500
-5.30
(-0.73%)
|
L
-0.7%
H
718
729.9
|
742.00 | 2.69% |
| Tata Technologies Ltd. |
685.0000
4.15
(0.61%)
|
L
0.6%
H
680.9
687.5
|
703.80 | 2.67% |
| Mankind Pharma Ltd. |
2445.6000
-9.50
(-0.39%)
|
L
-0.4%
H
2435
2470.6
|
2511.90 | 2.64% |
| HDFC Life Insurance .. |
743.7000
1.45
(0.20%)
|
L
0.2%
H
740.6
746.4
|
763.70 | 2.62% |
| Adani Total Gas Ltd. |
623.3000
2.60
(0.42%)
|
L
0.4%
H
621
627.4
|
639.95 | 2.60% |
| Indian Railway Finan.. |
125.2000
0.13
(0.10%)
|
L
0.1%
H
125
126
|
128.51 | 2.58% |
| Torrent Pharmaceutic.. |
3590.9000
20.50
(0.57%)
|
L
0.6%
H
3561
3685.6
|
3685.60 | 2.57% |
| Bharat Forge Ltd. |
1243.4000
-4.30
(-0.34%)
|
L
-0.3%
H
1235.1
1259.1
|
1275.90 | 2.55% |
| Sona BLW Precision F.. |
461.9500
0.75
(0.16%)
|
L
0.2%
H
460
465.4
|
474.00 | 2.54% |
| Adani Green Energy L.. |
1040.0000
5.90
(0.57%)
|
L
0.6%
H
1036.3
1045.4
|
1067.00 | 2.53% |
| Tube Investments of .. |
3129.9000
3.60
(0.12%)
|
L
0.1%
H
3121.5
3159.8
|
3210.00 | 2.50% |
| Power Finance Corpor.. |
398.4500
0.50
(0.13%)
|
L
0.1%
H
397.0
401.5
|
408.45 | 2.45% |
| Hindustan Aeronautic.. |
4858.2000
-1.80
(-0.04%)
|
L
0.0%
H
4850.5
4880.8
|
4978.00 | 2.41% |
| Adani Energy Solutio.. |
936.4500
-0.60
(-0.06%)
|
L
-0.1%
H
930.3
945
|
959.00 | 2.35% |
| Canara Bank |
127.1200
-0.47
(-0.37%)
|
L
-0.4%
H
126.5
128.8
|
130.14 | 2.32% |
| Coromandel Internati.. |
2179.0000
4.00
(0.18%)
|
L
0.2%
H
2173
2193.9
|
2228.70 | 2.23% |
| Cholamandalam Invest.. |
1670.3000
-3.00
(-0.18%)
|
L
-0.2%
H
1665
1686.8
|
1708.00 | 2.21% |
| JSW Steel Ltd. |
1152.5000
7.30
(0.64%)
|
L
0.6%
H
1148.6
1154.7
|
1178.00 | 2.16% |
| Supreme Industries L.. |
4190.4000
-2.50
(-0.06%)
|
L
-0.1%
H
4181.1
4210
|
4282.40 | 2.15% |
| MphasiS Ltd. |
2740.7000
-6.80
(-0.25%)
|
L
-0.3%
H
2732
2764
|
2800.00 | 2.12% |
| Tech Mahindra Ltd. |
1448.7000
4.30
(0.30%)
|
L
0.3%
H
1442
1457.3
|
1479.80 | 2.10% |
| L&T Finance Ltd. |
267.8500
0.31
(0.12%)
|
L
0.1%
H
267
269.8
|
273.57 | 2.09% |
| Tata Steel Ltd. |
172.7800
0.83
(0.48%)
|
L
0.5%
H
172.1
173.3
|
176.45 | 2.08% |
| Adani Power Ltd. |
170.7800
0.48
(0.28%)
|
L
0.3%
H
168
174.4
|
174.39 | 2.07% |
| Kalyan Jewellers Ind.. |
492.1000
-2.80
(-0.57%)
|
L
-0.6%
H
490
500
|
502.50 | 2.07% |
| 360 One Wam Ltd. |
1175.4000
-7.90
(-0.67%)
|
L
-0.7%
H
1170
1200.1
|
1200.10 | 2.06% |
| Siemens Energy India.. |
3144.7000
43.90
(1.42%)
|
L
1.4%
H
3105
3159
|
3210.00 | 2.03% |
| Housing and Urban De.. |
228.2000
-0.61
(-0.27%)
|
L
-0.3%
H
227.6
229.8
|
232.80 | 1.98% |
| Godfrey Phillips Ind.. |
3399.2000
-4.70
(-0.14%)
|
L
-0.1%
H
3365
3436.7
|
3467.70 | 1.98% |
| SRF Ltd. |
3148.0000
-31.90
(-1.00%)
|
L
-1%
H
3130.9
3200.9
|
3210.00 | 1.93% |
| Premier Energies Ltd. |
1059.5000
7.50
(0.71%)
|
L
0.7%
H
1056
1066.7
|
1080.00 | 1.90% |
| Bharti Hexacom Ltd. |
1812.7000
9.70
(0.54%)
|
L
0.5%
H
1801.2
1832
|
1847.70 | 1.89% |
| Coforge Ltd. |
1741.5000
-5.90
(-0.34%)
|
L
-0.3%
H
1729
1764.6
|
1775.00 | 1.89% |
| Jubilant Foodworks L.. |
590.7000
-0.05
(-0.01%)
|
L
0.0%
H
588.3
595.6
|
602.00 | 1.88% |
| Varun Beverages Ltd. |
459.4500
3.10
(0.68%)
|
L
0.7%
H
456.4
461
|
468.20 | 1.87% |
| PI Industries Ltd. |
3527.1000
-7.00
(-0.20%)
|
L
-0.2%
H
3520
3544.9
|
3594.00 | 1.86% |
| Nestle India Ltd. |
1287.3000
1.90
(0.15%)
|
L
0.2%
H
1277.3
1292
|
1311.60 | 1.85% |
| Bharat Dynamics Ltd. |
1541.7000
7.10
(0.46%)
|
L
0.5%
H
1538.5
1549.8
|
1570.00 | 1.80% |
| Alkem Laboratories L.. |
5547.5000
-9.50
(-0.17%)
|
L
-0.2%
H
5508.5
5585.5
|
5648.00 | 1.78% |
| Life Insurance Corpo.. |
892.1000
0.25
(0.03%)
|
L
0.0%
H
890
894.7
|
908.00 | 1.75% |
| Lupin Ltd. |
1942.3000
-1.50
(-0.08%)
|
L
-0.1%
H
1940.1
1959.3
|
1976.90 | 1.75% |
| Mazagon Dock Shipbui.. |
2831.7000
-5.90
(-0.21%)
|
L
-0.2%
H
2820
2852
|
2881.10 | 1.71% |
| Indian Oil Corporati.. |
154.1300
0.28
(0.18%)
|
L
0.2%
H
153.7
155
|
156.78 | 1.69% |
| Mahindra & Mahindra .. |
300.2500
3.40
(1.15%)
|
L
1.2%
H
296.4
305
|
305.40 | 1.69% |
| Jindal Steel Ltd. |
1009.8000
4.20
(0.42%)
|
L
0.4%
H
1003
1012.8
|
1027.10 | 1.68% |
| NHPC Ltd. |
86.3500
-0.21
(-0.24%)
|
L
-0.2%
H
86.2
87
|
87.81 | 1.66% |
| Tata Elxsi Ltd. |
5354.5000
-43.00
(-0.80%)
|
L
-0.8%
H
5270
5445
|
5445.00 | 1.66% |
| Zydus Lifesciences L.. |
999.5000
-2.85
(-0.28%)
|
L
-0.3%
H
996.6
1006.9
|
1016.00 | 1.62% |
| Torrent Power Ltd. |
1319.2000
15.00
(1.15%)
|
L
1.2%
H
1305
1324
|
1340.90 | 1.62% |
| ICICI Lombard Genera.. |
2007.0000
-4.10
(-0.20%)
|
L
-0.2%
H
2002.5
2022.5
|
2040.00 | 1.62% |
| Power Grid Corporati.. |
288.6000
0.40
(0.14%)
|
L
0.1%
H
288.2
289.6
|
293.25 | 1.59% |
| IndusInd Bank Ltd. |
758.4500
-1.30
(-0.17%)
|
L
-0.2%
H
756
762.9
|
770.65 | 1.58% |
| Ashok Leyland Ltd. |
136.2400
0.40
(0.29%)
|
L
0.3%
H
135.9
137.0
|
138.39 | 1.55% |
| Asian Paints Ltd. |
2504.6000
-11.40
(-0.45%)
|
L
-0.5%
H
2484
2519.2
|
2544.00 | 1.55% |
| Polycab India Ltd. |
7605.0000
-68.50
(-0.89%)
|
L
-0.9%
H
7572.5
7697.5
|
7724.50 | 1.55% |
| ACC Ltd. |
1848.9000
18.00
(0.98%)
|
L
1.0%
H
1835.4
1856.1
|
1877.70 | 1.53% |
| Oberoi Realty Ltd. |
1699.0000
-0.20
(-0.01%)
|
L
0.0%
H
1691.4
1708
|
1724.90 | 1.50% |
| Siemens Ltd. |
3102.9000
6.10
(0.20%)
|
L
0.2%
H
3099
3124
|
3150.00 | 1.50% |
| Mahindra & Mahindra .. |
3621.2000
22.10
(0.61%)
|
L
0.6%
H
3604.3
3628.1
|
3676.00 | 1.49% |
| Prestige Estates Pro.. |
1713.4000
-4.10
(-0.24%)
|
L
-0.2%
H
1706.1
1728.4
|
1739.00 | 1.47% |
| Avenue Supermarts Ltd. |
4274.5000
-0.80
(-0.02%)
|
L
0.0%
H
4260
4311
|
4334.80 | 1.39% |
| Bharat Heavy Electri.. |
234.6000
0.84
(0.36%)
|
L
0.4%
H
233.9
235.7
|
237.90 | 1.39% |
| National Aluminium C.. |
227.3500
1.32
(0.58%)
|
L
0.6%
H
226.5
227.9
|
230.49 | 1.36% |
| Godrej Properties Ltd. |
2293.5000
1.70
(0.07%)
|
L
0.1%
H
2279.8
2325
|
2325.00 | 1.35% |
| Indian Railway Cater.. |
718.0000
-3.00
(-0.42%)
|
L
-0.4%
H
715.4
724.5
|
727.85 | 1.35% |
| Bajaj Auto Ltd. |
9118.0000
-6.50
(-0.07%)
|
L
-0.1%
H
9081
9165
|
9236.50 | 1.28% |
| Jio Financial Servic.. |
311.8000
1.10
(0.35%)
|
L
0.4%
H
311.1
313.3
|
315.80 | 1.27% |
| Solar Industries Ind.. |
14107.0000
23.00
(0.16%)
|
L
0.2%
H
14064
14140
|
14287.00 | 1.26% |
| Patanjali Foods Ltd. |
588.7000
-1.55
(-0.26%)
|
L
-0.3%
H
587.1
594.2
|
596.20 | 1.26% |
| Hindustan Unilever L.. |
2591.7000
-2.70
(-0.10%)
|
L
-0.1%
H
2585.1
2606.7
|
2624.70 | 1.26% |
| Punjab National Bank |
117.6700
-0.43
(-0.36%)
|
L
-0.4%
H
117.3
118.9
|
119.16 | 1.25% |
| Pidilite Industries .. |
1532.0000
5.70
(0.37%)
|
L
0.4%
H
1526.3
1537
|
1551.20 | 1.24% |
| Divi's Laboratories .. |
6587.0000
-17.00
(-0.26%)
|
L
-0.3%
H
6553
6657
|
6669.00 | 1.23% |
| Page Industries Ltd. |
41585.0000
-135.00
(-0.32%)
|
L
-0.3%
H
41330
42100
|
42100.00 | 1.22% |
| Trent Ltd. |
4791.1000
-11.20
(-0.23%)
|
L
-0.2%
H
4772
4839
|
4850.00 | 1.21% |
| LIC Housing Finance .. |
573.6500
0.60
(0.10%)
|
L
0.1%
H
572.9
576.3
|
580.70 | 1.21% |
| Eicher Motors Ltd. |
7018.5000
5.00
(0.07%)
|
L
0.1%
H
7005
7058
|
7104.50 | 1.21% |
| Blue Star Ltd. |
1963.0000
-8.30
(-0.42%)
|
L
-0.4%
H
1951.1
1987
|
1987.00 | 1.21% |
| United Spirits Ltd. |
1359.7000
-5.90
(-0.43%)
|
L
-0.4%
H
1357
1373
|
1376.30 | 1.21% |
| HDFC Bank Ltd. |
1007.7000
4.75
(0.47%)
|
L
0.5%
H
1004
1010
|
1020.00 | 1.21% |
| Britannia Industries.. |
6075.0000
5.00
(0.08%)
|
L
0.1%
H
6050
6108
|
6149.00 | 1.20% |
| Au Small Finance Ban.. |
861.3500
-3.85
(-0.44%)
|
L
-0.4%
H
858.5
871.7
|
871.70 | 1.19% |
| Adani Enterprises Ltd. |
2549.9000
1.80
(0.07%)
|
L
0.1%
H
2542.3
2562
|
2579.70 | 1.16% |
| Indian Bank |
813.3000
-0.50
(-0.06%)
|
L
-0.1%
H
810
822.8
|
822.80 | 1.15% |
| Adani Ports & Specia.. |
1473.5000
6.50
(0.44%)
|
L
0.4%
H
1470
1481.5
|
1490.50 | 1.14% |
| Max Healthcare Insti.. |
1204.0000
-5.60
(-0.46%)
|
L
-0.5%
H
1201
1217.8
|
1217.80 | 1.13% |
| TVS Motor Company Ltd. |
3658.3000
6.30
(0.17%)
|
L
0.2%
H
3640
3681
|
3700.00 | 1.13% |
| Godrej Consumer Prod.. |
1133.8000
-2.70
(-0.24%)
|
L
-0.2%
H
1127
1146.4
|
1146.50 | 1.11% |
| Tata Consumer Produc.. |
1174.6000
-1.80
(-0.15%)
|
L
-0.2%
H
1172.5
1184.4
|
1187.50 | 1.09% |
| Federal Bank Ltd. |
227.4400
0.36
(0.16%)
|
L
0.2%
H
227
229.3
|
229.90 | 1.07% |
| Bank of Baroda |
270.2000
-1.25
(-0.46%)
|
L
-0.5%
H
269.1
272.7
|
273.10 | 1.06% |
| Lodha Developers Ltd. |
1184.8000
-0.80
(-0.07%)
|
L
-0.1%
H
1179
1196.9
|
1197.50 | 1.06% |
| MRF Ltd. |
161680.0000
-15.00
(-0.01%)
|
L
0.0%
H
160215
162750
|
163400.00 | 1.05% |
| Ambuja Cements Ltd. |
567.5000
2.00
(0.35%)
|
L
0.4%
H
565.7
569.2
|
573.45 | 1.04% |
| Dabur India Ltd. |
506.4000
1.85
(0.37%)
|
L
0.4%
H
503.5
507.9
|
511.65 | 1.03% |
| Persistent Systems L.. |
5800.1000
-44.60
(-0.76%)
|
L
-0.8%
H
5785
5860
|
5860.00 | 1.02% |
| Tata Power Company L.. |
398.8000
-1.00
(-0.25%)
|
L
-0.3%
H
397.6
401.2
|
402.80 | 0.99% |
| Suzlon Energy Ltd. |
54.1800
1.09
(2.05%)
|
L
2.1%
H
53.4
54.3
|
54.70 | 0.95% |
| SBI Life Insurance C.. |
1841.0000
1.30
(0.07%)
|
L
0.1%
H
1832.5
1852
|
1858.40 | 0.94% |
| Bank of India |
130.2600
0.49
(0.38%)
|
L
0.4%
H
130
131.5
|
131.49 | 0.94% |
| Maruti Suzuki India .. |
16396.0000
-28.00
(-0.17%)
|
L
-0.2%
H
16330
16476
|
16549.00 | 0.92% |
| Astral Ltd. |
1446.7000
-1.50
(-0.10%)
|
L
-0.1%
H
1445
1460
|
1460.00 | 0.91% |
| REC Ltd. |
377.1500
2.45
(0.65%)
|
L
0.7%
H
376
378
|
380.60 | 0.91% |
| Vishal Mega Mart Ltd. |
148.0800
0.03
(0.02%)
|
L
0.0%
H
147.5
149.4
|
149.43 | 0.90% |
| Hindalco Industries .. |
784.9500
-1.40
(-0.18%)
|
L
-0.2%
H
782.5
792.0
|
791.95 | 0.88% |
| APL Apollo Tubes Ltd. |
1752.1000
3.00
(0.17%)
|
L
0.2%
H
1745.1
1767.5
|
1767.50 | 0.87% |
| Exide Industries Ltd. |
399.3500
0.50
(0.13%)
|
L
0.1%
H
398
401.6
|
402.80 | 0.86% |
| UltraTech Cement Ltd. |
12342.0000
-4.00
(-0.03%)
|
L
0.0%
H
12271
12417
|
12448.00 | 0.85% |
| Hero MotoCorp Ltd. |
5646.5000
5.50
(0.10%)
|
L
0.1%
H
5631
5668
|
5694.00 | 0.83% |
| Cochin Shipyard Ltd. |
1808.8000
11.80
(0.66%)
|
L
0.7%
H
1800.8
1814.5
|
1824.00 | 0.83% |
| Tata Consultancy Ser.. |
3006.7000
-8.50
(-0.28%)
|
L
-0.3%
H
2996
3031.8
|
3031.80 | 0.83% |
| Havells India Ltd. |
1484.1000
-1.30
(-0.09%)
|
L
-0.1%
H
1480
1491.9
|
1496.40 | 0.82% |
| One97 Communications.. |
1308.2000
2.70
(0.21%)
|
L
0.2%
H
1302
1319
|
1319.00 | 0.82% |
| Cummins India Ltd. |
4000.9000
-5.50
(-0.14%)
|
L
-0.1%
H
3975
4030
|
4033.60 | 0.81% |
| Union Bank of India |
141.6600
0.33
(0.23%)
|
L
0.2%
H
141.1
142.5
|
142.80 | 0.80% |
| Bosch Ltd. |
39200.0000
-15.00
(-0.04%)
|
L
0.0%
H
39020
39510
|
39515.00 | 0.80% |
| Hindustan Petroleum .. |
455.4000
2.45
(0.54%)
|
L
0.5%
H
451.7
456.5
|
459.00 | 0.78% |
| IDFC First Bank Ltd. |
76.7700
-0.16
(-0.21%)
|
L
-0.2%
H
76.5
77.4
|
77.35 | 0.75% |
| UPL Ltd. |
680.9500
0.15
(0.02%)
|
L
0.0%
H
678
684.1
|
686.00 | 0.74% |
| Bharti Airtel Ltd. |
2043.5000
-8.00
(-0.39%)
|
L
-0.4%
H
2038.5
2058.5
|
2058.50 | 0.73% |
| Bajaj Housing Financ.. |
110.7000
1.65
(1.51%)
|
L
1.5%
H
109.1
111
|
111.50 | 0.72% |
| NTPC Ltd. |
342.0000
0.05
(0.01%)
|
L
0.0%
H
341.1
343.5
|
344.45 | 0.71% |
| Bajaj Finserv Ltd. |
2169.1000
29.30
(1.37%)
|
L
1.4%
H
2134
2184
|
2184.00 | 0.68% |
| Vodafone Idea Ltd. |
9.0000
0.06
(0.67%)
|
L
0.7%
H
9.0
9.1
|
9.06 | 0.66% |
| SBI Cards and Paymen.. |
936.7000
-1.25
(-0.13%)
|
L
-0.1%
H
929.1
939
|
942.90 | 0.66% |
| Apollo Hospitals Ent.. |
8012.0000
2.00
(0.02%)
|
L
0.0%
H
7992.5
8058.5
|
8065.00 | 0.66% |
| DLF Ltd. |
771.7500
-2.20
(-0.28%)
|
L
-0.3%
H
770
776.8
|
776.80 | 0.65% |
| Aditya Birla Capital.. |
304.8500
-0.50
(-0.16%)
|
L
-0.2%
H
302.4
306.8
|
306.80 | 0.64% |
| ABB India Ltd. |
5240.0000
8.50
(0.16%)
|
L
0.2%
H
5220
5262
|
5273.50 | 0.64% |
| State Bank of India |
907.8500
0.35
(0.04%)
|
L
0.0%
H
906.4
910
|
913.65 | 0.63% |
| InterGlobe Aviation .. |
5913.0000
-21.00
(-0.35%)
|
L
-0.4%
H
5904.5
5950
|
5950.00 | 0.62% |
| IRB Infrastructure D.. |
43.2300
0.16
(0.37%)
|
L
0.4%
H
43.1
43.5
|
43.50 | 0.62% |
| GMR Airports Ltd. |
92.0100
0.05
(0.05%)
|
L
0.1%
H
91.6
92.6
|
92.58 | 0.62% |
| Reliance Industries .. |
1465.2000
-1.60
(-0.11%)
|
L
-0.1%
H
1460
1474
|
1474.00 | 0.60% |
| Fortis Healthcare Ltd. |
1097.9000
4.90
(0.45%)
|
L
0.5%
H
1094
1101.4
|
1104.30 | 0.58% |
| Container Corporatio.. |
534.1000
0.30
(0.06%)
|
L
0.1%
H
533.1
536.7
|
537.20 | 0.58% |
| Titan Company Ltd. |
3729.0000
-8.20
(-0.22%)
|
L
-0.2%
H
3719
3746
|
3749.90 | 0.56% |
| Bharat Electronics L.. |
417.7000
1.20
(0.29%)
|
L
0.3%
H
416.6
419.2
|
420.00 | 0.55% |
| Grasim Industries Ltd. |
2870.7000
16.70
(0.59%)
|
L
0.6%
H
2861.5
2875.9
|
2886.00 | 0.53% |
| Bajaj Holdings & Inv.. |
12732.0000
127.00
(1.01%)
|
L
1.0%
H
12623
12799
|
12799.00 | 0.52% |
| Coal India Ltd. |
391.1000
0.50
(0.13%)
|
L
0.1%
H
390.6
393.2
|
393.15 | 0.52% |
| Indian Hotels Compan.. |
744.2500
1.25
(0.17%)
|
L
0.2%
H
741
748
|
748.00 | 0.50% |
| Bharat Petroleum Cor.. |
339.0500
1.35
(0.40%)
|
L
0.4%
H
337.7
340.3
|
340.75 | 0.50% |
| Shriram Finance Ltd. |
695.2500
1.30
(0.19%)
|
L
0.2%
H
690.3
697.5
|
698.65 | 0.49% |
| ITC Ltd. |
412.8500
-0.20
(-0.05%)
|
L
-0.1%
H
412.4
414.0
|
414.85 | 0.48% |
| Oil And Natural Gas .. |
248.1200
-0.62
(-0.25%)
|
L
-0.3%
H
247.4
249.3
|
249.30 | 0.47% |
| ITC Hotels Ltd. |
224.2600
4.85
(2.21%)
|
L
2.2%
H
220.4
225.2
|
225.22 | 0.43% |
| Dr. Reddy's Laborato.. |
1288.7000
6.70
(0.52%)
|
L
0.5%
H
1283.1
1294
|
1294.00 | 0.41% |
| Biocon Ltd. |
366.1000
1.80
(0.49%)
|
L
0.5%
H
361.8
367.6
|
367.60 | 0.41% |
| Sun Pharmaceutical I.. |
1690.5000
1.90
(0.11%)
|
L
0.1%
H
1684
1696
|
1696.90 | 0.38% |
| Motilal Oswal Financ.. |
1026.2500
5.90
(0.58%)
|
L
0.6%
H
1021
1030
|
1030.00 | 0.36% |
| Cipla Ltd. |
1663.6000
24.50
(1.49%)
|
L
1.5%
H
1642.1
1669
|
1669.00 | 0.32% |
| Voltas Ltd. |
1455.8000
11.00
(0.76%)
|
L
0.8%
H
1432.9
1460
|
1460.00 | 0.29% |
| Indus Towers Ltd. |
360.3000
5.90
(1.66%)
|
L
1.7%
H
353.6
361.2
|
361.20 | 0.25% |
| NTPC Green Energy Ltd. |
100.5500
0.57
(0.57%)
|
L
0.6%
H
100.2
100.8
|
100.80 | 0.25% |
| Bajaj Finance Ltd. |
1086.5000
5.50
(0.51%)
|
L
0.5%
H
1081
1089
|
1089.00 | 0.23% |
| Larsen & Toubro Ltd. |
3888.2000
15.50
(0.40%)
|
L
0.4%
H
3877.2
3895
|
3895.00 | 0.17% |
| Axis Bank Ltd. |
1237.3000
11.30
(0.92%)
|
L
0.9%
H
1222
1238.8
|
1238.80 | 0.12% |