Price Stock Screeners for weak Stocks which have fallen the most from their today highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Kalyan Jewellers Ind.. |
396.5500
-54.90
(-12.16%)
|
L
-12.2%
H
389.1
452
|
452.00 | 12.27% |
| Tata Communications .. |
1617.8000
-94.40
(-5.51%)
|
L
-5.5%
H
1601
1743.8
|
1743.80 | 7.23% |
| UPL Ltd. |
691.7000
-31.75
(-4.39%)
|
L
-4.4%
H
671.5
731
|
731.00 | 5.38% |
| L&T Finance Ltd. |
281.3500
-12.45
(-4.24%)
|
L
-4.2%
H
276.8
296.6
|
296.60 | 5.14% |
| One97 Communications.. |
1235.9000
-60.90
(-4.70%)
|
L
-4.7%
H
1221.7
1301.7
|
1301.70 | 5.05% |
| SRF Ltd. |
2676.9000
-206.30
(-7.16%)
|
L
-7.2%
H
2661.6
2815
|
2815.00 | 4.91% |
| Waaree Energies Ltd. |
2419.0000
-87.50
(-3.49%)
|
L
-3.5%
H
2403
2523.9
|
2523.90 | 4.16% |
| Motilal Oswal Financ.. |
775.4000
-31.75
(-3.93%)
|
L
-3.9%
H
771.1
807
|
807.00 | 3.92% |
| Premier Energies Ltd. |
711.2000
-21.45
(-2.93%)
|
L
-2.9%
H
708.4
740.2
|
740.15 | 3.91% |
| SBI Cards and Paymen.. |
783.7000
-28.10
(-3.46%)
|
L
-3.5%
H
781.7
814.2
|
814.20 | 3.75% |
| LIC Housing Finance .. |
506.8500
-15.90
(-3.04%)
|
L
-3.0%
H
504.3
526.3
|
526.30 | 3.70% |
| Godrej Properties Ltd. |
1644.4000
-50.30
(-2.97%)
|
L
-3.0%
H
1625.2
1706.3
|
1706.30 | 3.63% |
| Astral Ltd. |
1347.8000
-44.30
(-3.18%)
|
L
-3.2%
H
1332.9
1395.4
|
1395.40 | 3.41% |
| 360 One Wam Ltd. |
1095.3000
-34.30
(-3.04%)
|
L
-3.0%
H
1088.1
1133.9
|
1133.90 | 3.40% |
| Aurobindo Pharma Ltd. |
1121.7000
-20.00
(-1.75%)
|
L
-1.8%
H
1116.5
1160.6
|
1160.60 | 3.35% |
| IRB Infrastructure D.. |
38.9900
-1.32
(-3.27%)
|
L
-3.3%
H
38.6
40.3
|
40.31 | 3.27% |
| Union Bank of India |
172.4700
-3.26
(-1.86%)
|
L
-1.9%
H
170.8
178.3
|
178.30 | 3.27% |
| KEI Industries Ltd. |
3939.3000
-130.60
(-3.21%)
|
L
-3.2%
H
3867.3
4068.7
|
4068.70 | 3.18% |
| Au Small Finance Ban.. |
994.9000
-6.35
(-0.63%)
|
L
-0.6%
H
968.3
1027.5
|
1027.45 | 3.17% |
| Godfrey Phillips Ind.. |
2063.0000
-63.00
(-2.96%)
|
L
-3.0%
H
2047.8
2130
|
2130.00 | 3.15% |
| Lupin Ltd. |
2140.7000
-27.60
(-1.27%)
|
L
-1.3%
H
2132
2210
|
2210.00 | 3.14% |
| Bank of India |
157.4800
-2.27
(-1.42%)
|
L
-1.4%
H
156.2
162.5
|
162.54 | 3.11% |
| Dr. Reddy's Laborato.. |
1157.2000
-9.50
(-0.81%)
|
L
-0.8%
H
1148.4
1193.8
|
1193.80 | 3.07% |
| Voltas Ltd. |
1290.6000
-33.70
(-2.54%)
|
L
-2.5%
H
1274.2
1331.3
|
1331.30 | 3.06% |
| Bharat Dynamics Ltd. |
1419.2000
-33.90
(-2.33%)
|
L
-2.3%
H
1411
1463.9
|
1463.90 | 3.05% |
| Canara Bank |
150.7600
-2.92
(-1.90%)
|
L
-1.9%
H
149.8
155.5
|
155.49 | 3.04% |
| Muthoot Finance Ltd. |
3906.6000
-23.80
(-0.61%)
|
L
-0.6%
H
3897.8
4028.3
|
4028.30 | 3.02% |
| Hindustan Petroleum .. |
429.0500
-9.55
(-2.18%)
|
L
-2.2%
H
428
442.2
|
442.15 | 2.96% |
| Aditya Birla Capital.. |
346.2500
-9.10
(-2.56%)
|
L
-2.6%
H
343.1
356.8
|
356.75 | 2.94% |
| Oberoi Realty Ltd. |
1502.6000
-21.20
(-1.39%)
|
L
-1.4%
H
1493
1547.4
|
1547.40 | 2.90% |
| Indian Renewable Ene.. |
127.3800
-2.56
(-1.97%)
|
L
-2.0%
H
126.3
131.1
|
131.10 | 2.84% |
| Tata Consumer Produc.. |
1163.6000
-21.40
(-1.81%)
|
L
-1.8%
H
1158.7
1197.5
|
1197.50 | 2.83% |
| Indraprastha Gas Ltd. |
176.4400
-0.09
(-0.05%)
|
L
-0.1%
H
174.5
181.4
|
181.37 | 2.72% |
| GMR Airports Ltd. |
93.8400
-2.09
(-2.18%)
|
L
-2.2%
H
93.4
96.4
|
96.35 | 2.61% |
| Dixon Technologies (.. |
10517.0000
-165.00
(-1.54%)
|
L
-1.5%
H
10274
10790
|
10790.00 | 2.53% |
| Mahindra & Mahindra .. |
349.6500
-2.25
(-0.64%)
|
L
-0.6%
H
343.8
358.7
|
358.70 | 2.52% |
| Suzlon Energy Ltd. |
45.5300
-0.81
(-1.75%)
|
L
-1.8%
H
45.4
46.7
|
46.69 | 2.48% |
| Tube Investments of .. |
2272.9000
-56.60
(-2.43%)
|
L
-2.4%
H
2250
2330.4
|
2330.40 | 2.47% |
| Havells India Ltd. |
1316.0000
-30.30
(-2.25%)
|
L
-2.3%
H
1294.3
1348.6
|
1348.60 | 2.42% |
| Vodafone Idea Ltd. |
10.1200
-0.01
(-0.10%)
|
L
-0.1%
H
9.9
10.4
|
10.37 | 2.41% |
| Persistent Systems L.. |
6242.0000
-100.50
(-1.58%)
|
L
-1.6%
H
6027.5
6392
|
6392.00 | 2.35% |
| HDFC Asset Managemen.. |
2476.0000
-50.90
(-2.01%)
|
L
-2.0%
H
2454.1
2533.6
|
2533.60 | 2.27% |
| APL Apollo Tubes Ltd. |
1878.6000
-27.40
(-1.44%)
|
L
-1.4%
H
1857.2
1921.5
|
1921.50 | 2.23% |
| Jio Financial Servic.. |
263.2500
-2.25
(-0.85%)
|
L
-0.9%
H
262.5
269.2
|
269.20 | 2.21% |
| HDFC Life Insurance .. |
724.3500
-7.75
(-1.06%)
|
L
-1.1%
H
722.1
740.6
|
740.60 | 2.19% |
| Rail Vikas Nigam Ltd. |
317.1000
-3.20
(-1.00%)
|
L
-1%
H
313.8
324.2
|
324.15 | 2.17% |
| Nestle India Ltd. |
1283.2000
-12.50
(-0.96%)
|
L
-1.0%
H
1271.3
1311.7
|
1311.70 | 2.17% |
| Housing and Urban De.. |
203.1400
-2.67
(-1.30%)
|
L
-1.3%
H
201.3
207.6
|
207.60 | 2.15% |
| Bharat Heavy Electri.. |
252.3500
2.20
(0.88%)
|
L
0.9%
H
247.9
257.9
|
257.85 | 2.13% |
| Punjab National Bank |
123.9900
-1.78
(-1.42%)
|
L
-1.4%
H
122.8
126.7
|
126.69 | 2.13% |
| Bank of Baroda |
299.0500
-3.00
(-0.99%)
|
L
-1.0%
H
297.4
305.6
|
305.55 | 2.13% |
| Trent Ltd. |
3764.4000
-71.70
(-1.87%)
|
L
-1.9%
H
3693.1
3846.1
|
3846.10 | 2.12% |
| Exide Industries Ltd. |
325.9500
-4.55
(-1.38%)
|
L
-1.4%
H
322.4
333
|
333.00 | 2.12% |
| Varun Beverages Ltd. |
478.0000
-11.10
(-2.27%)
|
L
-2.3%
H
472.7
488.2
|
488.15 | 2.08% |
| Cipla Ltd. |
1369.6000
-8.80
(-0.64%)
|
L
-0.6%
H
1363.8
1398.4
|
1398.40 | 2.06% |
| NHPC Ltd. |
76.1200
-1.45
(-1.87%)
|
L
-1.9%
H
75.9
77.7
|
77.67 | 2.00% |
| MRF Ltd. |
140050.0000
-3185.00
(-2.22%)
|
L
-2.2%
H
137740
142900
|
142900.00 | 1.99% |
| Cholamandalam Invest.. |
1627.8000
-22.10
(-1.34%)
|
L
-1.3%
H
1617.7
1660.5
|
1660.50 | 1.97% |
| Godrej Consumer Prod.. |
1222.5000
-11.80
(-0.96%)
|
L
-1.0%
H
1213.9
1247
|
1247.00 | 1.96% |
| PI Industries Ltd. |
3112.7000
-40.50
(-1.28%)
|
L
-1.3%
H
3082.8
3175
|
3175.00 | 1.96% |
| Sun Pharmaceutical I.. |
1612.9000
-0.90
(-0.06%)
|
L
-0.1%
H
1607.7
1645
|
1645.00 | 1.95% |
| Alkem Laboratories L.. |
5656.5000
-64.00
(-1.12%)
|
L
-1.1%
H
5586.5
5769
|
5769.00 | 1.95% |
| InterGlobe Aviation .. |
4857.5000
67.50
(1.41%)
|
L
1.4%
H
4750
4952
|
4952.00 | 1.91% |
| Bharat Petroleum Cor.. |
351.9500
-3.25
(-0.91%)
|
L
-0.9%
H
345.5
358.8
|
358.75 | 1.90% |
| BSE Ltd. |
2628.8000
-24.60
(-0.93%)
|
L
-0.9%
H
2597
2679
|
2679.00 | 1.87% |
| Tata Elxsi Ltd. |
5347.5000
-39.50
(-0.73%)
|
L
-0.7%
H
5280.5
5449.5
|
5449.50 | 1.87% |
| Hero MotoCorp Ltd. |
5538.5000
-42.00
(-0.75%)
|
L
-0.8%
H
5504
5642
|
5642.00 | 1.83% |
| Bharat Forge Ltd. |
1380.0000
-14.10
(-1.01%)
|
L
-1.0%
H
1366.7
1405.7
|
1405.70 | 1.83% |
| Page Industries Ltd. |
33110.0000
140.00
(0.42%)
|
L
0.4%
H
32625
33720
|
33720.00 | 1.81% |
| Hindustan Aeronautic.. |
4259.4000
-95.80
(-2.20%)
|
L
-2.2%
H
4235
4337.6
|
4337.60 | 1.80% |
| Adani Total Gas Ltd. |
528.1500
-4.15
(-0.78%)
|
L
-0.8%
H
522.8
537.8
|
537.80 | 1.79% |
| LTIMindtree Ltd. |
5844.0000
-132.50
(-2.22%)
|
L
-2.2%
H
5751.5
5949.5
|
5949.50 | 1.77% |
| Torrent Power Ltd. |
1300.2000
-21.30
(-1.61%)
|
L
-1.6%
H
1295
1323.6
|
1323.60 | 1.77% |
| Adani Enterprises Ltd. |
2032.2000
-22.90
(-1.11%)
|
L
-1.1%
H
2004.1
2068.2
|
2068.20 | 1.74% |
| Indian Railway Finan.. |
115.1400
-0.99
(-0.85%)
|
L
-0.9%
H
113.9
117.2
|
117.16 | 1.72% |
| Oracle Financial Ser.. |
7673.5000
-151.50
(-1.94%)
|
L
-1.9%
H
7538.5
7806
|
7806.00 | 1.70% |
| Bharat Electronics L.. |
402.6500
-6.70
(-1.64%)
|
L
-1.6%
H
397
409.5
|
409.50 | 1.67% |
| Larsen & Toubro Ltd. |
3766.5000
-44.00
(-1.15%)
|
L
-1.2%
H
3722
3830
|
3830.00 | 1.66% |
| ICICI Bank Ltd. |
1349.0000
-26.80
(-1.95%)
|
L
-2.0%
H
1339.5
1371.5
|
1371.50 | 1.64% |
| Britannia Industries.. |
5802.5000
-81.50
(-1.39%)
|
L
-1.4%
H
5787
5899
|
5899.00 | 1.64% |
| YES Bank Ltd. |
21.6600
-0.04
(-0.18%)
|
L
-0.2%
H
21.5
22.0
|
22.02 | 1.63% |
| NTPC Green Energy Ltd. |
89.3500
-1.24
(-1.37%)
|
L
-1.4%
H
88.5
90.8
|
90.78 | 1.58% |
| GAIL (India) Ltd. |
162.6800
1.47
(0.91%)
|
L
0.9%
H
159.8
165.3
|
165.26 | 1.56% |
| Adani Green Energy L.. |
878.7000
-4.50
(-0.51%)
|
L
-0.5%
H
868
892.6
|
892.60 | 1.56% |
| Fortis Healthcare Ltd. |
844.1500
-12.30
(-1.44%)
|
L
-1.4%
H
832
857.5
|
857.45 | 1.55% |
| ICICI Lombard Genera.. |
1834.6000
-27.10
(-1.46%)
|
L
-1.5%
H
1807.3
1863.1
|
1863.10 | 1.53% |
| Samvardhana Motherso.. |
109.6700
1.78
(1.65%)
|
L
1.7%
H
106.3
111.4
|
111.36 | 1.52% |
| Coforge Ltd. |
1669.2000
-24.50
(-1.45%)
|
L
-1.5%
H
1593
1694.5
|
1694.50 | 1.49% |
| Bosch Ltd. |
35130.0000
-445.00
(-1.25%)
|
L
-1.3%
H
34610
35655
|
35655.00 | 1.47% |
| Adani Power Ltd. |
137.6300
0.15
(0.11%)
|
L
0.1%
H
134.8
139.6
|
139.64 | 1.44% |
| Hyundai Motor India .. |
2279.7000
-39.40
(-1.70%)
|
L
-1.7%
H
2240.1
2312.9
|
2312.90 | 1.44% |
| Swiggy Ltd. |
334.5500
8.45
(2.59%)
|
L
2.6%
H
318.4
339.4
|
339.40 | 1.43% |
| Mankind Pharma Ltd. |
2099.1000
-25.20
(-1.19%)
|
L
-1.2%
H
2081.9
2129.2
|
2129.20 | 1.41% |
| FSN E-Commerce Ventu.. |
241.6500
-0.70
(-0.29%)
|
L
-0.3%
H
237.9
245.1
|
245.10 | 1.41% |
| Biocon Ltd. |
364.8500
-2.00
(-0.55%)
|
L
-0.6%
H
359.1
370.1
|
370.05 | 1.41% |
| Phoenix Mills Ltd. |
1746.7000
-36.10
(-2.02%)
|
L
-2.0%
H
1722.4
1771.5
|
1771.50 | 1.40% |
| ITC Ltd. |
324.7500
-1.55
(-0.48%)
|
L
-0.5%
H
324.4
329.3
|
329.30 | 1.38% |
| Hitachi Energy India.. |
16689.0000
59.00
(0.35%)
|
L
0.4%
H
16427
16920
|
16920.00 | 1.37% |
| Supreme Industries L.. |
3348.7000
-24.00
(-0.71%)
|
L
-0.7%
H
3268
3395
|
3395.00 | 1.36% |
| Bajaj Housing Financ.. |
89.1400
-0.64
(-0.71%)
|
L
-0.7%
H
88.1
90.4
|
90.37 | 1.36% |
| Divi's Laboratories .. |
6010.0000
-3.00
(-0.05%)
|
L
-0.1%
H
5955
6092.5
|
6092.50 | 1.35% |
| Hindustan Unilever L.. |
2368.0000
-11.10
(-0.47%)
|
L
-0.5%
H
2360
2400.5
|
2400.50 | 1.35% |
| Siemens Energy India.. |
2250.9000
-18.50
(-0.82%)
|
L
-0.8%
H
2216.7
2281.7
|
2281.70 | 1.35% |
| Jindal Steel Ltd. |
1041.4000
1.60
(0.15%)
|
L
0.2%
H
1030.4
1055.6
|
1055.60 | 1.35% |
| Indian Hotels Compan.. |
653.6000
8.10
(1.25%)
|
L
1.3%
H
637.6
662.5
|
662.45 | 1.34% |
| Coal India Ltd. |
414.0500
-1.25
(-0.30%)
|
L
-0.3%
H
411.6
419.7
|
419.65 | 1.33% |
| KPIT Technologies Ltd. |
1114.9000
-16.40
(-1.45%)
|
L
-1.5%
H
1088.8
1129.8
|
1129.80 | 1.32% |
| IndusInd Bank Ltd. |
907.1500
2.00
(0.22%)
|
L
0.2%
H
891.5
919.2
|
919.15 | 1.31% |
| Tata Motors Passenge.. |
339.2500
1.40
(0.41%)
|
L
0.4%
H
336.0
343.7
|
343.70 | 1.29% |
| Eternal Ltd. |
283.5000
13.90
(5.16%)
|
L
5.2%
H
268.8
287.2
|
287.20 | 1.29% |
| Maruti Suzuki India .. |
15770.0000
-109.00
(-0.69%)
|
L
-0.7%
H
15675
15973
|
15973.00 | 1.27% |
| HDFC Bank Ltd. |
920.3500
-10.85
(-1.17%)
|
L
-1.2%
H
915.5
932.2
|
932.15 | 1.27% |
| Wipro Ltd. |
239.5500
-0.35
(-0.15%)
|
L
-0.2%
H
237.6
242.6
|
242.60 | 1.26% |
| Power Finance Corpor.. |
357.6500
-2.85
(-0.79%)
|
L
-0.8%
H
351.4
362.2
|
362.20 | 1.26% |
| Apollo Hospitals Ent.. |
6826.5000
-86.00
(-1.24%)
|
L
-1.2%
H
6738
6911.5
|
6911.50 | 1.23% |
| Pidilite Industries .. |
1421.8000
-13.40
(-0.93%)
|
L
-0.9%
H
1412.4
1439.2
|
1439.20 | 1.21% |
| Tata Power Company L.. |
349.3500
-3.60
(-1.02%)
|
L
-1.0%
H
346.5
353.6
|
353.60 | 1.20% |
| Torrent Pharmaceutic.. |
3981.8000
5.00
(0.13%)
|
L
0.1%
H
3936.9
4030
|
4030.00 | 1.20% |
| MphasiS Ltd. |
2798.9000
-16.80
(-0.60%)
|
L
-0.6%
H
2721.1
2832.4
|
2832.40 | 1.18% |
| Power Grid Corporati.. |
255.8000
1.75
(0.69%)
|
L
0.7%
H
252.1
258.9
|
258.85 | 1.18% |
| Blue Star Ltd. |
1713.7000
-34.20
(-1.96%)
|
L
-2.0%
H
1690
1734
|
1734.00 | 1.17% |
| Bajaj Finance Ltd. |
936.2500
3.05
(0.33%)
|
L
0.3%
H
921
947.3
|
947.30 | 1.17% |
| Ambuja Cements Ltd. |
538.6500
2.35
(0.44%)
|
L
0.4%
H
531.2
545
|
545.00 | 1.17% |
| Shriram Finance Ltd. |
986.0000
-1.50
(-0.15%)
|
L
-0.2%
H
972.6
997.5
|
997.50 | 1.15% |
| State Bank of India |
1028.6500
-7.75
(-0.75%)
|
L
-0.8%
H
1022
1040.6
|
1040.60 | 1.15% |
| NMDC Ltd. |
78.6400
-0.20
(-0.25%)
|
L
-0.3%
H
77.0
79.5
|
79.53 | 1.12% |
| IDFC First Bank Ltd. |
81.5100
-0.58
(-0.71%)
|
L
-0.7%
H
79.6
82.4
|
82.42 | 1.10% |
| Eicher Motors Ltd. |
7140.0000
-33.50
(-0.47%)
|
L
-0.5%
H
7005
7219
|
7219.00 | 1.09% |
| REC Ltd. |
355.8000
-3.10
(-0.86%)
|
L
-0.9%
H
351.1
359.7
|
359.65 | 1.07% |
| Ashok Leyland Ltd. |
181.2400
0.45
(0.25%)
|
L
0.3%
H
176.8
183.2
|
183.20 | 1.07% |
| ITC Hotels Ltd. |
187.3200
7.73
(4.30%)
|
L
4.3%
H
178.2
189.3
|
189.29 | 1.04% |
| Vishal Mega Mart Ltd. |
122.4200
-1.42
(-1.15%)
|
L
-1.2%
H
120.9
123.7
|
123.70 | 1.03% |
| SBI Life Insurance C.. |
2055.4000
6.30
(0.31%)
|
L
0.3%
H
2038.2
2076.8
|
2076.80 | 1.03% |
| Avenue Supermarts Ltd. |
3656.7000
-4.90
(-0.13%)
|
L
-0.1%
H
3617.6
3694.6
|
3694.60 | 1.03% |
| Indian Oil Corporati.. |
158.8200
0.39
(0.25%)
|
L
0.3%
H
156.6
160.4
|
160.44 | 1.01% |
| Patanjali Foods Ltd. |
505.0000
3.00
(0.60%)
|
L
0.6%
H
493.3
510.2
|
510.15 | 1.01% |
| Asian Paints Ltd. |
2661.1000
-14.50
(-0.54%)
|
L
-0.5%
H
2648
2688
|
2688.00 | 1.00% |
| Tata Technologies Ltd. |
643.7500
-3.70
(-0.57%)
|
L
-0.6%
H
632.4
650.2
|
650.20 | 0.99% |
| Polycab India Ltd. |
6975.0000
-99.50
(-1.41%)
|
L
-1.4%
H
6808
7044.5
|
7044.50 | 0.99% |
| Axis Bank Ltd. |
1284.9000
-8.60
(-0.66%)
|
L
-0.7%
H
1267.4
1297.7
|
1297.70 | 0.99% |
| Steel Authority of I.. |
146.4500
1.05
(0.72%)
|
L
0.7%
H
143.9
147.9
|
147.90 | 0.98% |
| Glenmark Pharmaceuti.. |
1941.4000
6.40
(0.33%)
|
L
0.3%
H
1910.1
1960
|
1960.00 | 0.95% |
| Adani Energy Solutio.. |
899.3000
13.80
(1.56%)
|
L
1.6%
H
876.3
907.9
|
907.90 | 0.95% |
| Mahindra & Mahindra .. |
3553.3000
-4.20
(-0.12%)
|
L
-0.1%
H
3517.1
3586.7
|
3586.70 | 0.93% |
| ABB India Ltd. |
4707.5000
16.00
(0.34%)
|
L
0.3%
H
4637.5
4751.5
|
4751.50 | 0.93% |
| Kotak Mahindra Bank .. |
421.6000
-2.20
(-0.52%)
|
L
-0.5%
H
416.4
425.5
|
425.50 | 0.92% |
| Lodha Developers Ltd. |
980.2000
0.90
(0.09%)
|
L
0.1%
H
961.3
989
|
989.00 | 0.89% |
| Zydus Lifesciences L.. |
876.2500
2.85
(0.33%)
|
L
0.3%
H
868
884
|
884.00 | 0.88% |
| Oil And Natural Gas .. |
242.3700
1.98
(0.82%)
|
L
0.8%
H
239.5
244.5
|
244.49 | 0.87% |
| ACC Ltd. |
1716.7000
19.90
(1.17%)
|
L
1.2%
H
1673.1
1731.7
|
1731.70 | 0.87% |
| Mazagon Dock Shipbui.. |
2331.4000
-0.90
(-0.04%)
|
L
0.0%
H
2287.1
2351.7
|
2351.70 | 0.86% |
| Indus Towers Ltd. |
414.0000
-0.55
(-0.13%)
|
L
-0.1%
H
401.5
417.6
|
417.60 | 0.86% |
| Cochin Shipyard Ltd. |
1467.3000
30.40
(2.12%)
|
L
2.1%
H
1409
1480
|
1480.00 | 0.86% |
| NTPC Ltd. |
338.7000
-0.05
(-0.01%)
|
L
0.0%
H
336.8
341.6
|
341.60 | 0.85% |
| Adani Ports & Specia.. |
1378.6000
11.00
(0.80%)
|
L
0.8%
H
1345
1390.4
|
1390.40 | 0.85% |
| DLF Ltd. |
617.6500
4.75
(0.78%)
|
L
0.8%
H
607.5
622.9
|
622.90 | 0.84% |
| Cummins India Ltd. |
4000.7000
-20.20
(-0.50%)
|
L
-0.5%
H
3931.9
4034.2
|
4034.20 | 0.83% |
| Container Corporatio.. |
496.1500
-1.70
(-0.34%)
|
L
-0.3%
H
485.7
500.3
|
500.30 | 0.83% |
| Bajaj Auto Ltd. |
9179.0000
-1.00
(-0.01%)
|
L
0.0%
H
9072
9255
|
9255.00 | 0.82% |
| JSW Energy Ltd. |
477.8000
-1.30
(-0.27%)
|
L
-0.3%
H
471
481.6
|
481.55 | 0.78% |
| Indian Bank |
850.5500
3.95
(0.47%)
|
L
0.5%
H
831.7
857
|
857.00 | 0.75% |
| Titan Company Ltd. |
4079.2000
3.70
(0.09%)
|
L
0.1%
H
4053.5
4109.9
|
4109.90 | 0.75% |
| Indian Railway Cater.. |
613.7000
0.55
(0.09%)
|
L
0.1%
H
601.4
618.3
|
618.25 | 0.74% |
| HCL Technologies Ltd. |
1682.5000
-4.80
(-0.28%)
|
L
-0.3%
H
1668.9
1694.9
|
1694.90 | 0.73% |
| Jubilant Foodworks L.. |
507.5000
0.70
(0.14%)
|
L
0.1%
H
499.1
511.2
|
511.20 | 0.72% |
| Sona BLW Precision F.. |
444.4500
-1.50
(-0.34%)
|
L
-0.3%
H
437.7
447.7
|
447.65 | 0.71% |
| Tata Steel Ltd. |
184.4100
0.85
(0.46%)
|
L
0.5%
H
180.9
185.7
|
185.71 | 0.70% |
| United Spirits Ltd. |
1320.0000
1.40
(0.11%)
|
L
0.1%
H
1276
1329.3
|
1329.30 | 0.70% |
| Bajaj Finserv Ltd. |
1959.9000
1.20
(0.06%)
|
L
0.1%
H
1936.6
1973.6
|
1973.60 | 0.69% |
| Info Edge (India) Ltd. |
1332.9000
28.30
(2.17%)
|
L
2.2%
H
1268.9
1342.2
|
1342.20 | 0.69% |
| Marico Ltd. |
747.9500
-1.60
(-0.21%)
|
L
-0.2%
H
740.6
752.7
|
752.70 | 0.63% |
| Max Healthcare Insti.. |
1004.2000
11.30
(1.14%)
|
L
1.1%
H
976.7
1010.4
|
1010.40 | 0.61% |
| Grasim Industries Ltd. |
2735.6000
22.00
(0.81%)
|
L
0.8%
H
2708.3
2752
|
2752.00 | 0.60% |
| Reliance Industries .. |
1404.6000
10.60
(0.76%)
|
L
0.8%
H
1373
1412.9
|
1412.90 | 0.59% |
| Coromandel Internati.. |
2261.5000
-9.40
(-0.41%)
|
L
-0.4%
H
2174.5
2274.8
|
2274.80 | 0.58% |
| Bharti Airtel Ltd. |
1996.1000
0.10
(0.01%)
|
L
0.0%
H
1967
2007.1
|
2007.10 | 0.55% |
| Oil India Ltd. |
433.5500
4.55
(1.06%)
|
L
1.1%
H
425.9
435.9
|
435.85 | 0.53% |
| Hindalco Industries .. |
939.2000
11.10
(1.20%)
|
L
1.2%
H
926.4
944.2
|
944.15 | 0.52% |
| Life Insurance Corpo.. |
809.5500
0.40
(0.05%)
|
L
0.1%
H
802.6
813.8
|
813.80 | 0.52% |
| Tata Consultancy Ser.. |
3122.6000
20.30
(0.65%)
|
L
0.7%
H
3082
3138.5
|
3138.50 | 0.51% |
| Hindustan Zinc Ltd. |
697.5500
16.80
(2.47%)
|
L
2.5%
H
680.8
701
|
701.00 | 0.49% |
| Solar Industries Ind.. |
12539.0000
-57.00
(-0.45%)
|
L
-0.5%
H
12350
12598
|
12598.00 | 0.47% |
| Bajaj Holdings & Inv.. |
10613.0000
53.00
(0.50%)
|
L
0.5%
H
10540
10661
|
10661.00 | 0.45% |
| Tech Mahindra Ltd. |
1686.7000
8.20
(0.49%)
|
L
0.5%
H
1660.1
1694.3
|
1694.30 | 0.45% |
| Dabur India Ltd. |
516.2000
11.10
(2.20%)
|
L
2.2%
H
501.1
518.4
|
518.40 | 0.42% |
| Max Financial Servic.. |
1619.8000
-4.90
(-0.30%)
|
L
-0.3%
H
1585.7
1626.7
|
1626.70 | 0.42% |
| Colgate-Palmolive (I.. |
2123.1000
9.20
(0.44%)
|
L
0.4%
H
2087.6
2132.1
|
2132.10 | 0.42% |
| National Aluminium C.. |
361.5000
2.55
(0.71%)
|
L
0.7%
H
353.2
363
|
363.00 | 0.41% |
| UltraTech Cement Ltd. |
12231.0000
172.00
(1.43%)
|
L
1.4%
H
11984
12280
|
12280.00 | 0.40% |
| Siemens Ltd. |
2884.5000
35.90
(1.26%)
|
L
1.3%
H
2826
2895.9
|
2895.90 | 0.39% |
| Prestige Estates Pro.. |
1439.1000
14.50
(1.02%)
|
L
1.0%
H
1395.7
1444.5
|
1444.50 | 0.37% |
| Bharti Hexacom Ltd. |
1645.6000
50.80
(3.19%)
|
L
3.2%
H
1582.3
1651.7
|
1651.70 | 0.37% |
| JSW Steel Ltd. |
1174.6000
14.60
(1.26%)
|
L
1.3%
H
1159.6
1178.9
|
1178.90 | 0.36% |
| Shree Cements Ltd. |
27370.0000
145.00
(0.53%)
|
L
0.5%
H
26990
27450
|
27450.00 | 0.29% |
| CG Power and Industr.. |
575.3000
1.55
(0.27%)
|
L
0.3%
H
556.0
576.9
|
576.90 | 0.28% |
| PB Fintech Ltd. |
1663.7000
4.50
(0.27%)
|
L
0.3%
H
1621.5
1667.6
|
1667.60 | 0.23% |
| TVS Motor Company Ltd. |
3602.0000
-13.70
(-0.38%)
|
L
-0.4%
H
3525.2
3609.9
|
3609.90 | 0.22% |
| Vedanta Ltd. |
676.6500
4.85
(0.72%)
|
L
0.7%
H
659
677.9
|
677.90 | 0.18% |
| Federal Bank Ltd. |
276.1000
2.85
(1.04%)
|
L
1.0%
H
269.0
276.6
|
276.60 | 0.18% |
| Infosys Ltd. |
1654.4000
-4.50
(-0.27%)
|
L
-0.3%
H
1631.2
1657
|
1657.00 | 0.16% |