Price Stock Screeners for weak Stocks which have fallen the most from their today highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Ola Electric Mobilit.. |
42.2900
-1.81
(-4.10%)
|
L
-4.1%
H
41.9
44.5
|
44.48 | 4.92% |
| Page Industries Ltd. |
47145.0000
-1875.00
(-3.82%)
|
L
-3.8%
H
47090
49380
|
49380.00 | 4.53% |
| ICICI Lombard Genera.. |
1970.8000
-31.90
(-1.59%)
|
L
-1.6%
H
1965.3
2052
|
2052.00 | 3.96% |
| Biocon Ltd. |
394.6500
4.20
(1.08%)
|
L
1.1%
H
393.2
405.9
|
405.90 | 2.77% |
| HDFC Life Insurance .. |
755.9500
-0.90
(-0.12%)
|
L
-0.1%
H
754.8
776.9
|
776.90 | 2.70% |
| PB Fintech Ltd. |
1812.5000
-47.90
(-2.57%)
|
L
-2.6%
H
1808.4
1859.9
|
1859.90 | 2.55% |
| Swiggy Ltd. |
389.8500
1.40
(0.36%)
|
L
0.4%
H
386.8
400
|
400.00 | 2.54% |
| Aditya Birla Fashion.. |
76.3700
-0.85
(-1.10%)
|
L
-1.1%
H
76.3
78.3
|
78.30 | 2.46% |
| Bharti Hexacom Ltd. |
1809.6000
34.90
(1.97%)
|
L
2.0%
H
1782.7
1850.3
|
1850.30 | 2.20% |
| ICICI Prudential Lif.. |
650.6000
-19.00
(-2.84%)
|
L
-2.8%
H
642.4
665
|
665.00 | 2.17% |
| Dixon Technologies (.. |
16099.0000
276.00
(1.74%)
|
L
1.7%
H
16011
16450
|
16450.00 | 2.13% |
| BSE Ltd. |
2530.0000
-16.00
(-0.63%)
|
L
-0.6%
H
2523.1
2585
|
2585.00 | 2.13% |
| Au Small Finance Ban.. |
797.7500
-12.30
(-1.52%)
|
L
-1.5%
H
795.2
814.6
|
814.55 | 2.06% |
| Tata Elxsi Ltd. |
6311.0000
-69.00
(-1.08%)
|
L
-1.1%
H
6296
6439.5
|
6439.50 | 2.00% |
| Glenmark Pharmaceuti.. |
2204.8000
-21.30
(-0.96%)
|
L
-1.0%
H
2196.1
2247.7
|
2247.70 | 1.91% |
| Suzlon Energy Ltd. |
67.0300
-0.14
(-0.21%)
|
L
-0.2%
H
66.9
68.3
|
68.30 | 1.86% |
| Motilal Oswal Financ.. |
936.9000
-7.75
(-0.82%)
|
L
-0.8%
H
932.9
954
|
954.00 | 1.79% |
| Marico Ltd. |
731.6500
-8.55
(-1.16%)
|
L
-1.2%
H
729.4
745
|
745.00 | 1.79% |
| Sun Pharmaceutical I.. |
1701.0000
-26.50
(-1.53%)
|
L
-1.5%
H
1698
1731.3
|
1731.30 | 1.75% |
| Eternal Ltd. |
262.3500
-4.10
(-1.54%)
|
L
-1.5%
H
261.3
267.0
|
266.95 | 1.72% |
| Vishal Mega Mart Ltd. |
137.6300
0.53
(0.39%)
|
L
0.4%
H
136.6
140.0
|
139.99 | 1.69% |
| Bharat Dynamics Ltd. |
1802.0000
-17.60
(-0.97%)
|
L
-1.0%
H
1793
1832.1
|
1832.10 | 1.64% |
| Siemens Ltd. |
3089.3000
-57.50
(-1.83%)
|
L
-1.8%
H
3080
3140
|
3140.00 | 1.61% |
| Trent Ltd. |
5382.0000
-8.00
(-0.15%)
|
L
-0.2%
H
5375
5470
|
5470.00 | 1.61% |
| Apollo Tyres Ltd. |
455.2000
-4.25
(-0.93%)
|
L
-0.9%
H
454.3
462.5
|
462.50 | 1.58% |
| Solar Industries Ind.. |
15190.0000
-176.00
(-1.15%)
|
L
-1.2%
H
15170
15431
|
15431.00 | 1.56% |
| YES Bank Ltd. |
20.2400
-0.22
(-1.08%)
|
L
-1.1%
H
20.2
20.6
|
20.56 | 1.56% |
| Waaree Energies Ltd. |
3290.5000
69.20
(2.15%)
|
L
2.2%
H
3207.3
3342
|
3342.00 | 1.54% |
| Adani Power Ltd. |
604.8500
-3.25
(-0.53%)
|
L
-0.5%
H
603
614.3
|
614.30 | 1.54% |
| Bharat Heavy Electri.. |
254.3500
-3.15
(-1.22%)
|
L
-1.2%
H
253.3
258.3
|
258.30 | 1.53% |
| Jindal Steel & Power.. |
931.4500
-12.40
(-1.31%)
|
L
-1.3%
H
929.7
945.7
|
945.70 | 1.51% |
| Sona BLW Precision F.. |
455.0500
-0.30
(-0.07%)
|
L
-0.1%
H
453.3
462
|
462.00 | 1.50% |
| SRF Ltd. |
3201.2000
-22.40
(-0.69%)
|
L
-0.7%
H
3195.1
3250
|
3250.00 | 1.50% |
| Tata Technologies Ltd. |
734.6000
2.65
(0.36%)
|
L
0.4%
H
730.6
745.4
|
745.40 | 1.45% |
| Samvardhana Motherso.. |
154.1800
-1.83
(-1.17%)
|
L
-1.2%
H
153.4
156.4
|
156.37 | 1.40% |
| Vodafone Idea Ltd. |
7.8300
0.17
(2.22%)
|
L
2.2%
H
7.6
7.9
|
7.94 | 1.39% |
| Lupin Ltd. |
1930.1000
-20.60
(-1.06%)
|
L
-1.1%
H
1925.2
1956
|
1956.00 | 1.32% |
| PI Industries Ltd. |
4104.4000
-67.60
(-1.62%)
|
L
-1.6%
H
4085.2
4159.4
|
4159.40 | 1.32% |
| HDFC Bank Ltd. |
1996.3000
0.80
(0.04%)
|
L
0.0%
H
1992.6
2022.7
|
2022.70 | 1.31% |
| National Aluminium C.. |
188.0200
-2.46
(-1.29%)
|
L
-1.3%
H
187.7
190.5
|
190.50 | 1.30% |
| Indian Bank |
641.5000
7.80
(1.23%)
|
L
1.2%
H
633.8
649.9
|
649.90 | 1.29% |
| Colgate-Palmolive (I.. |
2380.4000
-22.50
(-0.94%)
|
L
-0.9%
H
2378
2411
|
2411.00 | 1.27% |
| Phoenix Mills Ltd. |
1480.9000
-10.70
(-0.72%)
|
L
-0.7%
H
1472.9
1499.9
|
1499.90 | 1.27% |
| Escorts Kubota Ltd. |
3357.0000
-0.40
(-0.01%)
|
L
0.0%
H
3323.6
3400
|
3400.00 | 1.26% |
| NTPC Green Energy Ltd. |
111.9800
1.89
(1.72%)
|
L
1.7%
H
109.5
113.4
|
113.40 | 1.25% |
| Tata Steel Ltd. |
157.3300
-1.67
(-1.05%)
|
L
-1.1%
H
157
159.3
|
159.27 | 1.22% |
| Nestle India Ltd. |
2460.0000
43.70
(1.81%)
|
L
1.8%
H
2407.4
2490
|
2490.00 | 1.20% |
| ABB India Ltd. |
5551.0000
-57.00
(-1.02%)
|
L
-1.0%
H
5502.5
5618
|
5618.00 | 1.19% |
| MphasiS Ltd. |
2876.8000
-8.00
(-0.28%)
|
L
-0.3%
H
2857.9
2911
|
2911.00 | 1.17% |
| Adani Ports & Specia.. |
1456.7000
11.60
(0.80%)
|
L
0.8%
H
1442.9
1474
|
1474.00 | 1.17% |
| Bank of Maharashtra |
57.3200
0.15
(0.26%)
|
L
0.3%
H
57.1
58
|
58.00 | 1.17% |
| Adani Energy Solutio.. |
876.6000
-3.15
(-0.36%)
|
L
-0.4%
H
875.1
886.9
|
886.85 | 1.16% |
| Astral Ltd. |
1492.6000
-12.40
(-0.82%)
|
L
-0.8%
H
1489.9
1509.9
|
1509.90 | 1.15% |
| Zydus Lifesciences L.. |
968.9000
1.25
(0.13%)
|
L
0.1%
H
963.0
980
|
980.00 | 1.13% |
| KPIT Technologies Ltd. |
1286.4000
-5.50
(-0.43%)
|
L
-0.4%
H
1283.3
1300.9
|
1300.90 | 1.11% |
| Indraprastha Gas Ltd. |
219.7600
-0.51
(-0.23%)
|
L
-0.2%
H
219.0
222.2
|
222.21 | 1.10% |
| Bharat Petroleum Cor.. |
347.8500
-0.20
(-0.06%)
|
L
-0.1%
H
347.4
351.7
|
351.70 | 1.09% |
| Premier Energies Ltd. |
1076.6000
4.60
(0.43%)
|
L
0.4%
H
1061.1
1088.4
|
1088.40 | 1.08% |
| Mankind Pharma Ltd. |
2625.5000
-25.50
(-0.96%)
|
L
-1.0%
H
2598
2654.2
|
2654.20 | 1.08% |
| Tata Communications .. |
1724.1000
-4.60
(-0.27%)
|
L
-0.3%
H
1718.1
1742.3
|
1742.30 | 1.04% |
| Adani Green Energy L.. |
1038.6000
5.50
(0.53%)
|
L
0.5%
H
1033.1
1049.5
|
1049.50 | 1.04% |
| IndusInd Bank Ltd. |
879.7500
-1.25
(-0.14%)
|
L
-0.1%
H
876
889.0
|
888.95 | 1.03% |
| Ashok Leyland Ltd. |
124.6000
-0.85
(-0.68%)
|
L
-0.7%
H
122.7
125.9
|
125.90 | 1.03% |
| Hyundai Motor India .. |
2135.8000
-16.50
(-0.77%)
|
L
-0.8%
H
2110
2157.9
|
2157.90 | 1.02% |
| Hero MotoCorp Ltd. |
4424.5000
-29.50
(-0.66%)
|
L
-0.7%
H
4371
4470
|
4470.00 | 1.02% |
| Avenue Supermarts Ltd. |
4086.0000
59.30
(1.47%)
|
L
1.5%
H
4012.5
4127.9
|
4127.90 | 1.02% |
| Bharat Electronics L.. |
406.1500
-2.80
(-0.68%)
|
L
-0.7%
H
405.5
410.3
|
410.30 | 1.01% |
| Max Financial Servic.. |
1569.3000
-13.50
(-0.85%)
|
L
-0.9%
H
1564.3
1585.3
|
1585.30 | 1.01% |
| L&T Finance Ltd. |
203.3500
-2.10
(-1.02%)
|
L
-1.0%
H
201.9
205.4
|
205.42 | 1.01% |
| Torrent Power Ltd. |
1394.1000
2.50
(0.18%)
|
L
0.2%
H
1386.2
1408
|
1408.00 | 0.99% |
| Jio Financial Servic.. |
319.5500
-1.65
(-0.51%)
|
L
-0.5%
H
318.7
322.7
|
322.70 | 0.98% |
| Info Edge (India) Ltd. |
1393.4000
-9.80
(-0.70%)
|
L
-0.7%
H
1386
1407
|
1407.00 | 0.97% |
| Indus Towers Ltd. |
405.0000
-3.00
(-0.74%)
|
L
-0.7%
H
403.7
409.0
|
408.95 | 0.97% |
| Petronet LNG Ltd. |
310.4500
-1.95
(-0.62%)
|
L
-0.6%
H
308.1
313.4
|
313.40 | 0.94% |
| Havells India Ltd. |
1525.0000
-13.00
(-0.85%)
|
L
-0.9%
H
1520.1
1539.4
|
1539.40 | 0.94% |
| Kalyan Jewellers Ind.. |
590.2000
1.95
(0.33%)
|
L
0.3%
H
586.1
595.8
|
595.75 | 0.93% |
| Prestige Estates Pro.. |
1718.6000
-6.00
(-0.35%)
|
L
-0.4%
H
1695.5
1734.7
|
1734.70 | 0.93% |
| Max Healthcare Insti.. |
1266.2000
5.10
(0.40%)
|
L
0.4%
H
1256.4
1278
|
1278.00 | 0.92% |
| One97 Communications.. |
1005.0000
16.55
(1.67%)
|
L
1.7%
H
983.1
1014.3
|
1014.30 | 0.92% |
| Bajaj Holdings & Inv.. |
14095.0000
-69.00
(-0.49%)
|
L
-0.5%
H
14050
14220
|
14220.00 | 0.88% |
| Polycab India Ltd. |
6948.0000
3.50
(0.05%)
|
L
0.1%
H
6929
7009.5
|
7009.50 | 0.88% |
| Cummins India Ltd. |
3567.6000
-8.90
(-0.25%)
|
L
-0.3%
H
3552.2
3599
|
3599.00 | 0.87% |
| Union Bank of India |
148.3400
2.11
(1.44%)
|
L
1.4%
H
146.1
149.6
|
149.60 | 0.84% |
| Shriram Finance Ltd. |
668.3500
-16.10
(-2.35%)
|
L
-2.4%
H
654.5
674
|
674.00 | 0.84% |
| IDFC First Bank Ltd. |
73.8600
0.93
(1.28%)
|
L
1.3%
H
73
74.5
|
74.48 | 0.83% |
| Tube Investments of .. |
2939.8000
9.50
(0.32%)
|
L
0.3%
H
2912.1
2964.4
|
2964.40 | 0.83% |
| Steel Authority of I.. |
133.5800
-1.30
(-0.96%)
|
L
-1.0%
H
132.5
134.7
|
134.69 | 0.82% |
| UPL Ltd. |
671.4500
-2.35
(-0.35%)
|
L
-0.4%
H
668.4
677
|
677.00 | 0.82% |
| Container Corporatio.. |
619.9000
0.10
(0.02%)
|
L
0.0%
H
618.3
625
|
625.00 | 0.82% |
| Tata Motors Ltd. |
679.0000
-5.40
(-0.79%)
|
L
-0.8%
H
676.4
684.4
|
684.40 | 0.79% |
| Apollo Hospitals Ent.. |
7352.5000
-8.00
(-0.11%)
|
L
-0.1%
H
7310
7410
|
7410.00 | 0.78% |
| Grasim Industries Ltd. |
2762.4000
-16.20
(-0.58%)
|
L
-0.6%
H
2758
2784
|
2784.00 | 0.78% |
| Tata Consumer Produc.. |
1081.5000
-0.30
(-0.03%)
|
L
0.0%
H
1068.2
1089.9
|
1089.90 | 0.77% |
| Indian Railway Finan.. |
135.4500
0.16
(0.12%)
|
L
0.1%
H
135.0
136.5
|
136.50 | 0.77% |
| Mazagon Dock Shipbui.. |
3107.8000
-7.60
(-0.24%)
|
L
-0.2%
H
3102
3131.8
|
3131.80 | 0.77% |
| Shree Cements Ltd. |
30955.0000
-125.00
(-0.40%)
|
L
-0.4%
H
30600
31190
|
31190.00 | 0.75% |
| Power Finance Corpor.. |
423.7500
-1.35
(-0.32%)
|
L
-0.3%
H
421.7
426.9
|
426.90 | 0.74% |
| Oberoi Realty Ltd. |
1816.5000
-3.60
(-0.20%)
|
L
-0.2%
H
1800.3
1829.9
|
1829.90 | 0.73% |
| Patanjali Foods Ltd. |
1859.6000
115.10
(6.60%)
|
L
6.6%
H
1744.6
1873.3
|
1873.30 | 0.73% |
| Britannia Industries.. |
5786.5000
1.00
(0.02%)
|
L
0.0%
H
5736
5829
|
5829.00 | 0.73% |
| HCL Technologies Ltd. |
1562.8000
-3.60
(-0.23%)
|
L
-0.2%
H
1560
1574
|
1574.00 | 0.71% |
| Hindustan Zinc Ltd. |
435.2000
-2.25
(-0.51%)
|
L
-0.5%
H
433.3
438.3
|
438.30 | 0.71% |
| Aditya Birla Capital.. |
270.2000
-0.55
(-0.20%)
|
L
-0.2%
H
268.6
272.1
|
272.10 | 0.70% |
| REC Ltd. |
400.4000
-0.95
(-0.24%)
|
L
-0.2%
H
399.1
403.2
|
403.15 | 0.68% |
| SJVN Ltd. |
99.0800
0.05
(0.05%)
|
L
0.1%
H
98.2
99.8
|
99.75 | 0.67% |
| Vedanta Ltd. |
447.4500
-2.55
(-0.57%)
|
L
-0.6%
H
444.6
450.5
|
450.45 | 0.67% |
| Lodha Developers Ltd. |
1440.2000
6.20
(0.43%)
|
L
0.4%
H
1431.2
1449.5
|
1449.50 | 0.64% |
| Hindustan Aeronautic.. |
4871.6000
-25.20
(-0.51%)
|
L
-0.5%
H
4852
4903
|
4903.00 | 0.64% |
| Punjab National Bank |
114.9700
2.73
(2.43%)
|
L
2.4%
H
111.9
115.7
|
115.71 | 0.64% |
| Power Grid Corporati.. |
297.0500
-1.00
(-0.34%)
|
L
-0.3%
H
295.7
299.0
|
298.95 | 0.64% |
| Coforge Ltd. |
1882.4000
-11.50
(-0.61%)
|
L
-0.6%
H
1869.2
1894.3
|
1894.30 | 0.63% |
| Cipla Ltd. |
1475.8000
-15.10
(-1.01%)
|
L
-1.0%
H
1468.2
1485
|
1485.00 | 0.62% |
| Rail Vikas Nigam Ltd. |
383.3000
0.15
(0.04%)
|
L
0.0%
H
381.1
385.7
|
385.65 | 0.61% |
| Hindustan Unilever L.. |
2517.6000
-9.30
(-0.37%)
|
L
-0.4%
H
2507.5
2532.9
|
2532.90 | 0.60% |
| SBI Life Insurance C.. |
1829.1000
4.30
(0.24%)
|
L
0.2%
H
1821.6
1839.9
|
1839.90 | 0.59% |
| Bharat Forge Ltd. |
1231.3000
-6.10
(-0.49%)
|
L
-0.5%
H
1224
1238.5
|
1238.50 | 0.58% |
| Persistent Systems L.. |
5592.5000
11.00
(0.20%)
|
L
0.2%
H
5561.5
5625
|
5625.00 | 0.58% |
| FSN E-Commerce Ventu.. |
215.7000
-0.36
(-0.17%)
|
L
-0.2%
H
213.4
217.0
|
216.95 | 0.58% |
| Hindalco Industries .. |
666.7500
-4.10
(-0.61%)
|
L
-0.6%
H
664
670.6
|
670.60 | 0.57% |
| Cholamandalam Invest.. |
1559.0000
2.00
(0.13%)
|
L
0.1%
H
1489.6
1568
|
1568.00 | 0.57% |
| Bank of Baroda |
249.0800
4.76
(1.95%)
|
L
2.0%
H
243.1
250.5
|
250.50 | 0.57% |
| Bajaj Finance Ltd. |
921.7500
-6.65
(-0.72%)
|
L
-0.7%
H
919.4
927
|
927.00 | 0.57% |
| Hindustan Petroleum .. |
446.1000
12.65
(2.92%)
|
L
2.9%
H
433.7
448.6
|
448.55 | 0.55% |
| CG Power and Industr.. |
675.3500
-2.10
(-0.31%)
|
L
-0.3%
H
672
679
|
679.00 | 0.54% |
| APL Apollo Tubes Ltd. |
1714.8000
-8.70
(-0.50%)
|
L
-0.5%
H
1702.1
1724
|
1724.00 | 0.53% |
| Oil And Natural Gas .. |
242.8500
-0.82
(-0.34%)
|
L
-0.3%
H
242.3
244.2
|
244.15 | 0.53% |
| Bajaj Auto Ltd. |
8302.5000
-8.50
(-0.10%)
|
L
-0.1%
H
8184.5
8345
|
8345.00 | 0.51% |
| Godrej Properties Ltd. |
2289.1000
19.40
(0.85%)
|
L
0.9%
H
2260
2300.8
|
2300.80 | 0.51% |
| Housing and Urban De.. |
232.5700
-0.78
(-0.33%)
|
L
-0.3%
H
231.3
233.8
|
233.75 | 0.50% |
| JSW Steel Ltd. |
1029.8000
-5.20
(-0.50%)
|
L
-0.5%
H
1020.5
1035
|
1035.00 | 0.50% |
| Bajaj Housing Financ.. |
123.3600
2.14
(1.77%)
|
L
1.8%
H
120.8
124.0
|
123.98 | 0.50% |
| UltraTech Cement Ltd. |
12453.0000
-49.00
(-0.39%)
|
L
-0.4%
H
12398
12515
|
12515.00 | 0.50% |
| Tata Power Company L.. |
414.7000
10.80
(2.67%)
|
L
2.7%
H
402.5
416.8
|
416.75 | 0.49% |
| Asian Paints Ltd. |
2410.5000
17.00
(0.71%)
|
L
0.7%
H
2371
2422.4
|
2422.40 | 0.49% |
| Oracle Financial Ser.. |
8814.5000
39.50
(0.45%)
|
L
0.5%
H
8740
8858
|
8858.00 | 0.49% |
| Kotak Mahindra Bank .. |
2179.4000
-8.70
(-0.40%)
|
L
-0.4%
H
2156
2190
|
2190.00 | 0.48% |
| Indian Renewable Ene.. |
160.0300
0.39
(0.24%)
|
L
0.2%
H
159.5
160.8
|
160.80 | 0.48% |
| Axis Bank Ltd. |
1168.4000
2.50
(0.21%)
|
L
0.2%
H
1157.1
1174
|
1174.00 | 0.48% |
| Alkem Laboratories L.. |
5002.2000
69.00
(1.40%)
|
L
1.4%
H
4920.3
5026
|
5026.00 | 0.47% |
| IRB Infrastructure D.. |
48.7600
0.17
(0.35%)
|
L
0.4%
H
48.2
49.0
|
48.99 | 0.47% |
| DLF Ltd. |
844.3000
10.80
(1.30%)
|
L
1.3%
H
832.5
848.2
|
848.20 | 0.46% |
| GAIL (India) Ltd. |
184.3300
-0.38
(-0.21%)
|
L
-0.2%
H
183.4
185.2
|
185.18 | 0.46% |
| Wipro Ltd. |
262.8000
5.40
(2.10%)
|
L
2.1%
H
256.1
264
|
264.00 | 0.45% |
| Dabur India Ltd. |
527.9500
0.95
(0.18%)
|
L
0.2%
H
525.1
530.4
|
530.35 | 0.45% |
| Mahindra & Mahindra .. |
264.1500
-1.70
(-0.64%)
|
L
-0.6%
H
262.6
265.4
|
265.35 | 0.45% |
| NMDC Ltd. |
68.6400
0.66
(0.97%)
|
L
1.0%
H
67.8
69.0
|
68.95 | 0.45% |
| Pidilite Industries .. |
2988.0000
-10.20
(-0.34%)
|
L
-0.3%
H
2971.1
3001.1
|
3001.10 | 0.44% |
| Adani Total Gas Ltd. |
659.9000
12.15
(1.88%)
|
L
1.9%
H
649
662.8
|
662.75 | 0.43% |
| Mahindra & Mahindra .. |
3196.5000
67.90
(2.17%)
|
L
2.2%
H
3082.4
3210
|
3210.00 | 0.42% |
| Adani Enterprises Ltd. |
2608.5000
10.30
(0.40%)
|
L
0.4%
H
2595.5
2619.5
|
2619.50 | 0.42% |
| Indian Oil Corporati.. |
152.0400
0.64
(0.42%)
|
L
0.4%
H
150.6
152.7
|
152.68 | 0.42% |
| Godrej Consumer Prod.. |
1264.8000
-5.30
(-0.42%)
|
L
-0.4%
H
1253.6
1270.1
|
1270.10 | 0.42% |
| NHPC Ltd. |
88.5800
0.48
(0.54%)
|
L
0.5%
H
87.9
89.0
|
88.95 | 0.42% |
| Divi's Laboratories .. |
6831.0000
41.00
(0.60%)
|
L
0.6%
H
6751
6859.5
|
6859.50 | 0.42% |
| Coal India Ltd. |
386.4500
|
L
386.5
H
385.0
388
|
388.00 | 0.40% |
| NTPC Ltd. |
342.4500
0.45
(0.13%)
|
L
0.1%
H
340.8
343.8
|
343.80 | 0.39% |
| Varun Beverages Ltd. |
480.1000
10.30
(2.19%)
|
L
2.2%
H
465.0
482.0
|
481.95 | 0.38% |
| Bharti Airtel Ltd. |
1936.6000
2.40
(0.12%)
|
L
0.1%
H
1928.8
1944
|
1944.00 | 0.38% |
| Bajaj Finserv Ltd. |
2036.0000
-0.50
(-0.02%)
|
L
0.0%
H
2018.1
2043.7
|
2043.70 | 0.38% |
| Tata Consultancy Ser.. |
3233.1000
-19.20
(-0.59%)
|
L
-0.6%
H
3220.6
3244.9
|
3244.90 | 0.36% |
| Reliance Industries .. |
1485.6000
0.20
(0.01%)
|
L
0.0%
H
1471.5
1491
|
1491.00 | 0.36% |
| Larsen & Toubro Ltd. |
3503.8000
9.80
(0.28%)
|
L
0.3%
H
3477
3516
|
3516.00 | 0.35% |
| MRF Ltd. |
152470.0000
1685.00
(1.12%)
|
L
1.1%
H
150200
153000
|
153000.00 | 0.35% |
| Aurobindo Pharma Ltd. |
1152.9000
0.90
(0.08%)
|
L
0.1%
H
1143.8
1156.9
|
1156.90 | 0.35% |
| United Spirits Ltd. |
1377.2000
7.00
(0.51%)
|
L
0.5%
H
1365.4
1381.8
|
1381.80 | 0.33% |
| Federal Bank Ltd. |
214.6900
3.02
(1.43%)
|
L
1.4%
H
211.7
215.4
|
215.40 | 0.33% |
| JSW Energy Ltd. |
531.7500
2.80
(0.53%)
|
L
0.5%
H
526.2
533.5
|
533.50 | 0.33% |
| Bank of India |
118.0200
2.23
(1.93%)
|
L
1.9%
H
115.5
118.4
|
118.40 | 0.32% |
| Bandhan Bank Ltd. |
183.6800
3.53
(1.96%)
|
L
2.0%
H
179.1
184.3
|
184.25 | 0.31% |
| LIC Housing Finance .. |
637.0500
18.05
(2.92%)
|
L
2.9%
H
617.9
639
|
639.00 | 0.31% |
| State Bank of India |
831.7000
15.25
(1.87%)
|
L
1.9%
H
815.3
834.2
|
834.20 | 0.30% |
| Ambuja Cements Ltd. |
595.5000
2.40
(0.40%)
|
L
0.4%
H
586.1
597.3
|
597.25 | 0.29% |
| SBI Cards and Paymen.. |
897.3500
3.60
(0.40%)
|
L
0.4%
H
885
900.0
|
899.95 | 0.29% |
| ACC Ltd. |
1991.9000
12.00
(0.61%)
|
L
0.6%
H
1969
1997.5
|
1997.50 | 0.28% |
| Supreme Industries L.. |
4235.9000
-4.60
(-0.11%)
|
L
-0.1%
H
4182.6
4247.7
|
4247.70 | 0.28% |
| Canara Bank |
117.0300
2.16
(1.88%)
|
L
1.9%
H
114.6
117.4
|
117.35 | 0.27% |
| Cochin Shipyard Ltd. |
1938.0000
13.90
(0.72%)
|
L
0.7%
H
1912.3
1943
|
1943.00 | 0.26% |
| Infosys Ltd. |
1607.9000
22.30
(1.41%)
|
L
1.4%
H
1578.5
1612
|
1612.00 | 0.25% |
| Bosch Ltd. |
38475.0000
155.00
(0.40%)
|
L
0.4%
H
37845
38570
|
38570.00 | 0.25% |
| Indian Hotels Compan.. |
751.2000
7.15
(0.96%)
|
L
1.0%
H
736.2
753
|
753.00 | 0.24% |
| HDFC Asset Managemen.. |
5353.5000
70.00
(1.32%)
|
L
1.3%
H
5278.5
5365
|
5365.00 | 0.21% |
| LTIMindtree Ltd. |
5327.0000
76.50
(1.46%)
|
L
1.5%
H
5241.5
5338
|
5338.00 | 0.21% |
| Dr. Reddy's Laborato.. |
1259.4000
-1.50
(-0.12%)
|
L
-0.1%
H
1250
1262
|
1262.00 | 0.21% |
| ITC Ltd. |
424.6000
2.50
(0.59%)
|
L
0.6%
H
420.3
425.5
|
425.45 | 0.20% |
| ICICI Bank Ltd. |
1426.4000
-4.40
(-0.31%)
|
L
-0.3%
H
1419.1
1429.2
|
1429.20 | 0.20% |
| Exide Industries Ltd. |
385.9500
-0.55
(-0.14%)
|
L
-0.1%
H
377.6
386.7
|
386.70 | 0.19% |
| Tech Mahindra Ltd. |
1607.9000
28.90
(1.83%)
|
L
1.8%
H
1577.3
1611
|
1611.00 | 0.19% |
| Voltas Ltd. |
1397.3000
0.70
(0.05%)
|
L
0.1%
H
1378.9
1399.9
|
1399.90 | 0.19% |
| Muthoot Finance Ltd. |
2650.2000
-5.30
(-0.20%)
|
L
-0.2%
H
2632.7
2655.1
|
2655.10 | 0.18% |
| Torrent Pharmaceutic.. |
3459.5000
19.90
(0.58%)
|
L
0.6%
H
3421.3
3465.6
|
3465.60 | 0.18% |
| Indian Railway Cater.. |
776.6000
2.65
(0.34%)
|
L
0.3%
H
771.5
777.9
|
777.90 | 0.17% |
| TVS Motor Company Ltd. |
2897.3000
12.30
(0.43%)
|
L
0.4%
H
2865
2902
|
2902.00 | 0.16% |
| Jubilant Foodworks L.. |
693.9500
2.70
(0.39%)
|
L
0.4%
H
686
695.0
|
694.95 | 0.14% |
| Titan Company Ltd. |
3417.3000
2.30
(0.07%)
|
L
0.1%
H
3388.5
3422.2
|
3422.20 | 0.14% |
| InterGlobe Aviation .. |
5950.0000
19.50
(0.33%)
|
L
0.3%
H
5865.5
5958.5
|
5958.50 | 0.14% |
| Eicher Motors Ltd. |
5626.5000
35.50
(0.63%)
|
L
0.6%
H
5540
5633.5
|
5633.50 | 0.12% |
| Oil India Ltd. |
446.4500
0.60
(0.13%)
|
L
0.1%
H
442
447
|
447.00 | 0.12% |
| GMR Airports Ltd. |
93.8900
2.01
(2.19%)
|
L
2.2%
H
91.6
94
|
94.00 | 0.12% |
| Life Insurance Corpo.. |
932.6500
7.45
(0.81%)
|
L
0.8%
H
925.2
933.7
|
933.65 | 0.11% |
| Maruti Suzuki India .. |
12564.0000
28.00
(0.22%)
|
L
0.2%
H
12439
12571
|
12571.00 | 0.06% |