Price Stock Screeners for weak Stocks which have fallen the most from their month highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Tata Motors Passenge.. |
398.4000
1.80
(0.45%)
|
L
0.5%
H
396.6
401.8
|
739.70 | 46.14% |
| Adani Total Gas Ltd. |
619.1000
-0.70
(-0.11%)
|
L
-0.1%
H
618.5
623.7
|
798.00 | 22.42% |
| Hyundai Motor India .. |
2358.0000
11.20
(0.48%)
|
L
0.5%
H
2349
2377
|
2890.00 | 18.41% |
| Siemens Energy India.. |
3109.3000
-7.40
(-0.24%)
|
L
-0.2%
H
3107.6
3148
|
3625.00 | 14.23% |
| Suzlon Energy Ltd. |
53.2500
0.33
(0.62%)
|
L
0.6%
H
53.1
53.7
|
60.97 | 12.66% |
| Adani Green Energy L.. |
1031.5000
-5.20
(-0.50%)
|
L
-0.5%
H
1031.2
1045.5
|
1177.55 | 12.40% |
| Hitachi Energy India.. |
17457.0000
18.00
(0.10%)
|
L
0.1%
H
17420
17699
|
19777.00 | 11.73% |
| Dixon Technologies (.. |
16315.0000
-385.00
(-2.31%)
|
L
-2.3%
H
16140
16999
|
18471.00 | 11.67% |
| Glenmark Pharmaceuti.. |
1865.3000
3.40
(0.18%)
|
L
0.2%
H
1856.8
1871.8
|
2103.40 | 11.32% |
| Avenue Supermarts Ltd. |
4295.4000
-7.10
(-0.17%)
|
L
-0.2%
H
4294.8
4319.7
|
4789.80 | 10.32% |
| Rail Vikas Nigam Ltd. |
330.1000
-1.55
(-0.47%)
|
L
-0.5%
H
329.4
336.1
|
368.00 | 10.30% |
| KPIT Technologies Ltd. |
1149.1000
4.30
(0.38%)
|
L
0.4%
H
1143.5
1153.2
|
1280.00 | 10.23% |
| Cochin Shipyard Ltd. |
1786.9000
-5.10
(-0.28%)
|
L
-0.3%
H
1786
1806.8
|
1979.90 | 9.75% |
| Godrej Consumer Prod.. |
1128.4000
-3.80
(-0.34%)
|
L
-0.3%
H
1128.1
1143.3
|
1248.90 | 9.65% |
| PB Fintech Ltd. |
1648.7000
1.80
(0.11%)
|
L
0.1%
H
1647
1678
|
1818.40 | 9.33% |
| Havells India Ltd. |
1462.6000
-28.90
(-1.94%)
|
L
-1.9%
H
1439.7
1480
|
1599.60 | 8.56% |
| Coromandel Internati.. |
2163.0000
16.40
(0.76%)
|
L
0.8%
H
2147
2180.1
|
2365.00 | 8.54% |
| Swiggy Ltd. |
425.2000
-6.95
(-1.61%)
|
L
-1.6%
H
425.1
435.9
|
464.35 | 8.43% |
| Adani Power Ltd. |
167.7000
1.72
(1.04%)
|
L
1.0%
H
166.7
171.8
|
182.70 | 8.21% |
| ITC Hotels Ltd. |
220.5600
3.43
(1.58%)
|
L
1.6%
H
217.6
221.4
|
240.20 | 8.18% |
| Jindal Steel Ltd. |
1000.1000
-7.50
(-0.74%)
|
L
-0.7%
H
998.6
1013.6
|
1087.60 | 8.05% |
| KEI Industries Ltd. |
4100.0000
-31.10
(-0.75%)
|
L
-0.8%
H
4083.1
4148.5
|
4452.00 | 7.91% |
| MphasiS Ltd. |
2698.0000
4.30
(0.16%)
|
L
0.2%
H
2687.7
2714.9
|
2924.90 | 7.76% |
| Eternal Ltd. |
339.9000
-2.75
(-0.80%)
|
L
-0.8%
H
339.7
346.5
|
368.45 | 7.75% |
| Hindustan Zinc Ltd. |
485.2000
-15.05
(-3.01%)
|
L
-3.0%
H
481.4
500
|
525.80 | 7.72% |
| Oracle Financial Ser.. |
8665.0000
-115.50
(-1.32%)
|
L
-1.3%
H
8550
8754
|
9382.00 | 7.64% |
| Steel Authority of I.. |
128.2600
-0.42
(-0.33%)
|
L
-0.3%
H
128.1
129.8
|
138.75 | 7.56% |
| YES Bank Ltd. |
22.5000
0.25
(1.12%)
|
L
1.1%
H
22.1
22.5
|
24.30 | 7.41% |
| Mazagon Dock Shipbui.. |
2835.0000
16.70
(0.59%)
|
L
0.6%
H
2822.1
2846.9
|
3061.40 | 7.40% |
| Indraprastha Gas Ltd. |
207.0600
-1.17
(-0.56%)
|
L
-0.6%
H
206.8
208.9
|
223.50 | 7.36% |
| Info Edge (India) Ltd. |
1330.5000
2.20
(0.17%)
|
L
0.2%
H
1330.1
1339
|
1433.60 | 7.19% |
| Trent Ltd. |
4777.0000
-37.40
(-0.78%)
|
L
-0.8%
H
4772
4835.3
|
5138.00 | 7.03% |
| Vodafone Idea Ltd. |
8.7400
0.04
(0.46%)
|
L
0.5%
H
8.7
8.8
|
9.40 | 7.02% |
| Samvardhana Motherso.. |
104.8000
0.10
(0.10%)
|
L
0.1%
H
104.7
106
|
112.60 | 6.93% |
| Jubilant Foodworks L.. |
591.6000
-1.05
(-0.18%)
|
L
-0.2%
H
591.1
595.5
|
635.00 | 6.83% |
| JSW Energy Ltd. |
519.6000
-21.20
(-3.92%)
|
L
-3.9%
H
514
539.6
|
557.40 | 6.78% |
| Power Finance Corpor.. |
398.1000
1.65
(0.42%)
|
L
0.4%
H
397.7
400.3
|
426.40 | 6.64% |
| Bharat Dynamics Ltd. |
1544.8000
4.80
(0.31%)
|
L
0.3%
H
1535
1553.6
|
1654.00 | 6.60% |
| Indian Renewable Ene.. |
152.6500
1.60
(1.06%)
|
L
1.1%
H
151.5
155.0
|
163.35 | 6.55% |
| Mankind Pharma Ltd. |
2499.4000
22.80
(0.92%)
|
L
0.9%
H
2480
2510
|
2674.00 | 6.53% |
| Ambuja Cements Ltd. |
561.6500
-1.95
(-0.35%)
|
L
-0.4%
H
561.2
570
|
600.80 | 6.52% |
| Tube Investments of .. |
3179.2000
42.80
(1.36%)
|
L
1.4%
H
3135.1
3195.3
|
3394.50 | 6.34% |
| Max Financial Servic.. |
1543.4000
-4.20
(-0.27%)
|
L
-0.3%
H
1533.9
1550
|
1647.90 | 6.34% |
| HDFC Life Insurance .. |
746.7500
0.80
(0.11%)
|
L
0.1%
H
746
753.9
|
796.90 | 6.29% |
| Bajaj Holdings & Inv.. |
12592.0000
-63.00
(-0.50%)
|
L
-0.5%
H
12510
12659
|
13419.00 | 6.16% |
| Siemens Ltd. |
3130.2000
9.00
(0.29%)
|
L
0.3%
H
3121.3
3144.1
|
3335.00 | 6.14% |
| Tata Technologies Ltd. |
678.5000
-6.70
(-0.98%)
|
L
-1.0%
H
672.5
687.6
|
722.65 | 6.11% |
| Page Industries Ltd. |
41175.0000
135.00
(0.33%)
|
L
0.3%
H
41125
41450
|
43825.00 | 6.05% |
| Housing and Urban De.. |
226.6400
2.08
(0.93%)
|
L
0.9%
H
225.3
227.4
|
240.60 | 5.80% |
| Ashok Leyland Ltd. |
136.2300
1.72
(1.28%)
|
L
1.3%
H
135.6
137.2
|
144.50 | 5.72% |
| Adani Enterprises Ltd. |
2542.0000
-7.40
(-0.29%)
|
L
-0.3%
H
2541
2579
|
2695.00 | 5.68% |
| Dabur India Ltd. |
506.3000
-2.05
(-0.40%)
|
L
-0.4%
H
506.3
511.1
|
536.75 | 5.67% |
| NMDC Ltd. |
74.7600
-0.15
(-0.20%)
|
L
-0.2%
H
74.6
75.4
|
79.24 | 5.65% |
| Supreme Industries L.. |
4202.8000
-6.20
(-0.15%)
|
L
-0.2%
H
4193.3
4244
|
4445.30 | 5.46% |
| Container Corporatio.. |
531.0500
1.55
(0.29%)
|
L
0.3%
H
530.4
533.3
|
560.70 | 5.29% |
| Tata Elxsi Ltd. |
5406.5000
37.00
(0.69%)
|
L
0.7%
H
5351.5
5425
|
5699.50 | 5.14% |
| Bharat Heavy Electri.. |
234.1000
1.48
(0.64%)
|
L
0.6%
H
233.1
235.5
|
246.75 | 5.13% |
| Wipro Ltd. |
241.0800
0.18
(0.07%)
|
L
0.1%
H
239.3
241.9
|
254.07 | 5.11% |
| Zydus Lifesciences L.. |
994.8000
7.15
(0.72%)
|
L
0.7%
H
988
1016
|
1048.40 | 5.11% |
| Indus Towers Ltd. |
344.8000
1.80
(0.52%)
|
L
0.5%
H
344
349.5
|
363.35 | 5.11% |
| Waaree Energies Ltd. |
3533.2000
-2.10
(-0.06%)
|
L
-0.1%
H
3530.9
3583.4
|
3718.80 | 4.99% |
| Lupin Ltd. |
1952.4000
12.40
(0.64%)
|
L
0.6%
H
1941.8
1964
|
2052.90 | 4.90% |
| Bajaj Housing Financ.. |
109.4700
0.04
(0.04%)
|
L
0.0%
H
109.3
109.8
|
114.95 | 4.77% |
| Indian Hotels Compan.. |
740.1000
4.70
(0.64%)
|
L
0.6%
H
736.2
742.9
|
776.95 | 4.74% |
| Indian Railway Finan.. |
124.3100
0.79
(0.64%)
|
L
0.6%
H
123.6
124.7
|
130.44 | 4.70% |
| NTPC Green Energy Ltd. |
99.6000
-0.41
(-0.41%)
|
L
-0.4%
H
99.5
100.5
|
104.50 | 4.69% |
| PI Industries Ltd. |
3570.0000
-3.10
(-0.09%)
|
L
-0.1%
H
3540
3580
|
3745.00 | 4.67% |
| Oil India Ltd. |
408.4500
-0.45
(-0.11%)
|
L
-0.1%
H
405.7
410.2
|
428.45 | 4.67% |
| Tata Communications .. |
1912.8000
-14.10
(-0.73%)
|
L
-0.7%
H
1903
1936
|
2004.00 | 4.55% |
| Lodha Developers Ltd. |
1175.4000
-11.50
(-0.97%)
|
L
-1.0%
H
1174.1
1194.9
|
1229.00 | 4.36% |
| Solar Industries Ind.. |
14101.0000
43.00
(0.31%)
|
L
0.3%
H
14053
14225
|
14744.00 | 4.36% |
| ACC Ltd. |
1833.7000
1.00
(0.05%)
|
L
0.1%
H
1833
1847.7
|
1916.70 | 4.33% |
| Bharat Petroleum Cor.. |
335.9000
0.05
(0.01%)
|
L
0.0%
H
335.7
338
|
351.00 | 4.30% |
| Exide Industries Ltd. |
398.4000
-2.55
(-0.64%)
|
L
-0.6%
H
398
402.8
|
416.15 | 4.27% |
| Tech Mahindra Ltd. |
1447.3000
-0.30
(-0.02%)
|
L
0.0%
H
1439
1455
|
1511.70 | 4.26% |
| Infosys Ltd. |
1459.6000
18.50
(1.28%)
|
L
1.3%
H
1450
1463.4
|
1521.70 | 4.08% |
| ABB India Ltd. |
5235.0000
33.00
(0.63%)
|
L
0.6%
H
5213
5273.5
|
5455.30 | 4.04% |
| LIC Housing Finance .. |
571.2500
3.00
(0.53%)
|
L
0.5%
H
569.7
575.7
|
594.70 | 3.94% |
| Kalyan Jewellers Ind.. |
493.7000
3.85
(0.79%)
|
L
0.8%
H
489.7
496.6
|
513.75 | 3.90% |
| Dr. Reddy's Laborato.. |
1270.0000
14.10
(1.12%)
|
L
1.1%
H
1259.8
1274.8
|
1320.90 | 3.85% |
| National Aluminium C.. |
223.4200
-1.93
(-0.86%)
|
L
-0.9%
H
222.7
226.1
|
232.20 | 3.78% |
| HDFC Asset Managemen.. |
5711.0000
-4.50
(-0.08%)
|
L
-0.1%
H
5706
5772.5
|
5934.50 | 3.77% |
| Varun Beverages Ltd. |
458.1000
-3.45
(-0.75%)
|
L
-0.8%
H
456.1
464.1
|
476.00 | 3.76% |
| Tata Consultancy Ser.. |
2991.9000
29.70
(1.00%)
|
L
1%
H
2978.5
2999
|
3106.90 | 3.70% |
| Tata Steel Ltd. |
171.2400
-0.98
(-0.57%)
|
L
-0.6%
H
170.8
173.3
|
177.82 | 3.70% |
| Godfrey Phillips Ind.. |
3417.0000
5.30
(0.16%)
|
L
0.2%
H
3379.6
3430
|
3544.00 | 3.58% |
| UltraTech Cement Ltd. |
12251.0000
-119.00
(-0.96%)
|
L
-1.0%
H
12175
12448
|
12706.00 | 3.58% |
| Shree Cements Ltd. |
29205.0000
-485.00
(-1.63%)
|
L
-1.6%
H
29090
29840
|
30285.00 | 3.57% |
| Life Insurance Corpo.. |
888.7500
3.25
(0.37%)
|
L
0.4%
H
886.9
897.7
|
920.60 | 3.46% |
| Bosch Ltd. |
38700.0000
-55.00
(-0.14%)
|
L
-0.1%
H
38585
39095
|
40055.00 | 3.38% |
| REC Ltd. |
377.3000
2.35
(0.63%)
|
L
0.6%
H
376.3
380.6
|
390.30 | 3.33% |
| Aurobindo Pharma Ltd. |
1106.4000
5.40
(0.49%)
|
L
0.5%
H
1104
1113.8
|
1143.80 | 3.27% |
| Colgate-Palmolive (I.. |
2281.6000
-13.70
(-0.60%)
|
L
-0.6%
H
2277.7
2300.6
|
2357.80 | 3.23% |
| Bank of India |
125.3200
2.21
(1.80%)
|
L
1.8%
H
123.9
125.9
|
129.45 | 3.19% |
| Vedanta Ltd. |
473.6000
-0.45
(-0.09%)
|
L
-0.1%
H
472.1
476.2
|
489.10 | 3.17% |
| Patanjali Foods Ltd. |
589.4000
1.55
(0.26%)
|
L
0.3%
H
587.4
591.3
|
608.10 | 3.08% |
| Hindustan Petroleum .. |
451.1500
2.55
(0.57%)
|
L
0.6%
H
450
454.4
|
465.20 | 3.02% |
| CG Power and Industr.. |
760.2000
2.50
(0.33%)
|
L
0.3%
H
756.6
762.9
|
783.75 | 3.00% |
| Vishal Mega Mart Ltd. |
147.6100
-0.82
(-0.55%)
|
L
-0.6%
H
147.6
148.8
|
152.18 | 3.00% |
| Cummins India Ltd. |
3992.4000
17.50
(0.44%)
|
L
0.4%
H
3980.9
4013.8
|
4114.50 | 2.97% |
| Cholamandalam Invest.. |
1658.0000
3.70
(0.22%)
|
L
0.2%
H
1654
1671.3
|
1708.00 | 2.93% |
| Torrent Pharmaceutic.. |
3581.7000
-2.60
(-0.07%)
|
L
-0.1%
H
3562.5
3593.9
|
3689.20 | 2.91% |
| Biocon Ltd. |
360.5500
4.40
(1.24%)
|
L
1.2%
H
356.7
361.5
|
370.95 | 2.80% |
| Adani Energy Solutio.. |
932.5500
2.85
(0.31%)
|
L
0.3%
H
927
934.7
|
959.00 | 2.76% |
| ICICI Bank Ltd. |
1406.0000
-30.60
(-2.13%)
|
L
-2.1%
H
1397.8
1445
|
1445.00 | 2.70% |
| DLF Ltd. |
766.2500
-1.70
(-0.22%)
|
L
-0.2%
H
765.1
775.2
|
787.50 | 2.70% |
| NTPC Ltd. |
341.3500
0.35
(0.10%)
|
L
0.1%
H
340.3
343.1
|
350.80 | 2.69% |
| Indian Oil Corporati.. |
152.9700
0.06
(0.04%)
|
L
0.0%
H
152.8
154.4
|
157.20 | 2.69% |
| GAIL (India) Ltd. |
178.6300
1.03
(0.58%)
|
L
0.6%
H
178.5
179.4
|
183.50 | 2.65% |
| Muthoot Finance Ltd. |
3289.6000
-44.90
(-1.35%)
|
L
-1.4%
H
3282
3332.8
|
3377.90 | 2.61% |
| FSN E-Commerce Ventu.. |
261.2900
0.15
(0.06%)
|
L
0.1%
H
261.0
264.5
|
268.25 | 2.59% |
| Torrent Power Ltd. |
1307.2000
-4.60
(-0.35%)
|
L
-0.4%
H
1304.1
1315.6
|
1340.90 | 2.51% |
| HCL Technologies Ltd. |
1496.9000
10.70
(0.72%)
|
L
0.7%
H
1489.1
1506.6
|
1535.00 | 2.48% |
| Polycab India Ltd. |
7605.0000
165.50
(2.22%)
|
L
2.2%
H
7511
7697.5
|
7794.50 | 2.43% |
| Grasim Industries Ltd. |
2840.9000
4.70
(0.17%)
|
L
0.2%
H
2838
2863
|
2911.00 | 2.41% |
| Bharat Forge Ltd. |
1245.8000
4.20
(0.34%)
|
L
0.3%
H
1240.4
1251.5
|
1275.90 | 2.36% |
| Oberoi Realty Ltd. |
1684.5000
-16.00
(-0.94%)
|
L
-0.9%
H
1682
1711.9
|
1724.90 | 2.34% |
| JSW Steel Ltd. |
1151.5000
-11.80
(-1.01%)
|
L
-1.0%
H
1146.3
1174.6
|
1178.80 | 2.32% |
| IRB Infrastructure D.. |
42.9800
0.16
(0.37%)
|
L
0.4%
H
42.8
43.4
|
43.99 | 2.30% |
| GMR Airports Ltd. |
90.7100
0.56
(0.62%)
|
L
0.6%
H
90.0
91.1
|
92.84 | 2.29% |
| Punjab National Bank |
115.1500
1.45
(1.28%)
|
L
1.3%
H
114.3
115.7
|
117.85 | 2.29% |
| UPL Ltd. |
677.9000
3.75
(0.56%)
|
L
0.6%
H
677
682.5
|
693.70 | 2.28% |
| Mahindra & Mahindra .. |
298.5500
-1.55
(-0.52%)
|
L
-0.5%
H
298.3
303.0
|
305.40 | 2.24% |
| Hindalco Industries .. |
772.9000
0.10
(0.01%)
|
L
0.0%
H
772.1
778.9
|
790.60 | 2.24% |
| Sona BLW Precision F.. |
463.4500
1.25
(0.27%)
|
L
0.3%
H
461.2
465.4
|
474.00 | 2.23% |
| BSE Ltd. |
2510.2000
24.60
(0.99%)
|
L
1.0%
H
2498.1
2526.8
|
2567.10 | 2.22% |
| IndusInd Bank Ltd. |
751.0000
|
L
751
H
726.3
753.6
|
767.95 | 2.21% |
| SBI Life Insurance C.. |
1839.3000
-4.80
(-0.26%)
|
L
-0.3%
H
1837.8
1857.2
|
1879.70 | 2.15% |
| Canara Bank |
127.3600
1.87
(1.49%)
|
L
1.5%
H
126.1
127.8
|
130.14 | 2.14% |
| Aditya Birla Capital.. |
301.2500
1.95
(0.65%)
|
L
0.7%
H
300.3
304.4
|
307.80 | 2.13% |
| Coal India Ltd. |
388.6000
-0.20
(-0.05%)
|
L
-0.1%
H
388.5
391.8
|
396.95 | 2.10% |
| Phoenix Mills Ltd. |
1680.4000
-7.40
(-0.44%)
|
L
-0.4%
H
1678.3
1699.6
|
1716.40 | 2.10% |
| Blue Star Ltd. |
1958.2000
-13.20
(-0.67%)
|
L
-0.7%
H
1957.3
1983.7
|
2000.00 | 2.09% |
| Indian Railway Cater.. |
721.8000
2.50
(0.35%)
|
L
0.4%
H
719.6
723
|
736.95 | 2.06% |
| MRF Ltd. |
156890.0000
950.00
(0.61%)
|
L
0.6%
H
156535
158195
|
160150.00 | 2.04% |
| Premier Energies Ltd. |
1058.3000
-7.40
(-0.69%)
|
L
-0.7%
H
1057.4
1072.9
|
1080.00 | 2.01% |
| Bharti Hexacom Ltd. |
1812.0000
-4.20
(-0.23%)
|
L
-0.2%
H
1806.3
1847.7
|
1847.70 | 1.93% |
| Voltas Ltd. |
1410.3000
-16.30
(-1.14%)
|
L
-1.1%
H
1405.1
1422.6
|
1437.60 | 1.90% |
| NHPC Ltd. |
86.9200
0.18
(0.21%)
|
L
0.2%
H
86.6
87.5
|
88.60 | 1.90% |
| Bank of Baroda |
266.9000
2.40
(0.91%)
|
L
0.9%
H
265.1
268.2
|
272.05 | 1.89% |
| Au Small Finance Ban.. |
841.1500
48.70
(6.15%)
|
L
6.2%
H
818
857.2
|
857.20 | 1.87% |
| Nestle India Ltd. |
1287.5000
-2.00
(-0.16%)
|
L
-0.2%
H
1285.3
1305.6
|
1311.60 | 1.84% |
| One97 Communications.. |
1281.5000
-3.80
(-0.30%)
|
L
-0.3%
H
1279.4
1300.5
|
1305.00 | 1.80% |
| L&T Finance Ltd. |
268.6500
2.39
(0.90%)
|
L
0.9%
H
268.0
270.4
|
273.57 | 1.80% |
| Prestige Estates Pro.. |
1696.0000
-10.20
(-0.60%)
|
L
-0.6%
H
1693.1
1717.8
|
1726.00 | 1.74% |
| Astral Ltd. |
1436.5000
-5.90
(-0.41%)
|
L
-0.4%
H
1434.1
1444
|
1461.60 | 1.72% |
| Jio Financial Servic.. |
313.6500
4.35
(1.41%)
|
L
1.4%
H
309.1
315.8
|
319.00 | 1.68% |
| Kotak Mahindra Bank .. |
2228.9000
23.10
(1.05%)
|
L
1.1%
H
2214
2266
|
2266.00 | 1.64% |
| Hindustan Aeronautic.. |
4897.5000
19.00
(0.39%)
|
L
0.4%
H
4881.8
4923
|
4978.00 | 1.62% |
| Power Grid Corporati.. |
290.1000
0.35
(0.12%)
|
L
0.1%
H
289.6
292.1
|
294.85 | 1.61% |
| Coforge Ltd. |
1746.5000
11.60
(0.67%)
|
L
0.7%
H
1737.9
1757.5
|
1775.00 | 1.61% |
| Fortis Healthcare Ltd. |
1086.6500
1.75
(0.16%)
|
L
0.2%
H
1080
1092.5
|
1104.30 | 1.60% |
| Union Bank of India |
139.4500
2.76
(2.02%)
|
L
2.0%
H
137.5
140.2
|
141.63 | 1.54% |
| Motilal Oswal Financ.. |
1009.0500
4.40
(0.44%)
|
L
0.4%
H
1005.7
1019
|
1024.20 | 1.48% |
| LTIMindtree Ltd. |
5669.0000
64.00
(1.14%)
|
L
1.1%
H
5609
5699
|
5752.00 | 1.44% |
| Tata Power Company L.. |
397.0500
-0.75
(-0.19%)
|
L
-0.2%
H
396.7
399.3
|
402.80 | 1.43% |
| SBI Cards and Paymen.. |
930.3500
3.35
(0.36%)
|
L
0.4%
H
927.1
935
|
942.90 | 1.33% |
| Godrej Properties Ltd. |
2234.0000
-2.20
(-0.10%)
|
L
-0.1%
H
2233
2251.9
|
2264.00 | 1.33% |
| Shriram Finance Ltd. |
680.0000
4.50
(0.67%)
|
L
0.7%
H
678.1
689
|
689.00 | 1.31% |
| Mahindra & Mahindra .. |
3631.7000
-15.50
(-0.42%)
|
L
-0.4%
H
3627
3676
|
3679.20 | 1.29% |
| HDFC Bank Ltd. |
1007.5000
4.95
(0.49%)
|
L
0.5%
H
997
1020
|
1020.00 | 1.23% |
| ICICI Lombard Genera.. |
2015.4000
14.40
(0.72%)
|
L
0.7%
H
2001
2022.5
|
2040.00 | 1.21% |
| Axis Bank Ltd. |
1213.0000
12.80
(1.07%)
|
L
1.1%
H
1207
1227.4
|
1227.40 | 1.17% |
| Oil And Natural Gas .. |
246.6000
-1.09
(-0.44%)
|
L
-0.4%
H
246.3
249.2
|
249.50 | 1.16% |
| Bharat Electronics L.. |
415.1500
2.35
(0.57%)
|
L
0.6%
H
414
417
|
420.00 | 1.15% |
| Bharti Airtel Ltd. |
2021.3000
9.30
(0.46%)
|
L
0.5%
H
2019.7
2043.5
|
2043.50 | 1.09% |
| IDFC First Bank Ltd. |
73.8600
1.98
(2.75%)
|
L
2.8%
H
72.6
74.2
|
74.65 | 1.06% |
| 360 One Wam Ltd. |
1172.8000
7.90
(0.68%)
|
L
0.7%
H
1143.6
1185
|
1185.00 | 1.03% |
| Bajaj Auto Ltd. |
9146.0000
-4.50
(-0.05%)
|
L
-0.1%
H
9141
9236.5
|
9236.50 | 0.98% |
| Adani Ports & Specia.. |
1476.0000
-3.40
(-0.23%)
|
L
-0.2%
H
1474.2
1489
|
1490.50 | 0.97% |
| Marico Ltd. |
734.9000
-0.25
(-0.03%)
|
L
0.0%
H
732.4
742
|
742.00 | 0.96% |
| Hindustan Unilever L.. |
2599.6000
-4.10
(-0.16%)
|
L
-0.2%
H
2597.3
2624.7
|
2624.70 | 0.96% |
| Pidilite Industries .. |
1536.6000
-6.10
(-0.40%)
|
L
-0.4%
H
1532
1551.2
|
1551.20 | 0.94% |
| SRF Ltd. |
3180.5000
11.10
(0.35%)
|
L
0.4%
H
3165.9
3197.4
|
3210.00 | 0.92% |
| Persistent Systems L.. |
5796.5000
40.80
(0.71%)
|
L
0.7%
H
5768.7
5835
|
5850.00 | 0.91% |
| Eicher Motors Ltd. |
7057.5000
15.00
(0.21%)
|
L
0.2%
H
7043.5
7104.5
|
7122.50 | 0.91% |
| Maruti Suzuki India .. |
16401.0000
|
L
16401
H
16383
16518
|
16549.00 | 0.89% |
| United Spirits Ltd. |
1364.0000
2.60
(0.19%)
|
L
0.2%
H
1363
1376.3
|
1376.30 | 0.89% |
| APL Apollo Tubes Ltd. |
1749.1000
-5.00
(-0.29%)
|
L
-0.3%
H
1746
1762
|
1764.80 | 0.89% |
| Asian Paints Ltd. |
2522.0000
14.20
(0.57%)
|
L
0.6%
H
2500.7
2537.1
|
2544.00 | 0.86% |
| Apollo Hospitals Ent.. |
7996.0000
94.50
(1.20%)
|
L
1.2%
H
7921.5
8065
|
8065.00 | 0.86% |
| Bajaj Finance Ltd. |
1077.3000
7.20
(0.67%)
|
L
0.7%
H
1072.2
1086.5
|
1086.50 | 0.85% |
| Tata Consumer Produc.. |
1165.1000
-0.90
(-0.08%)
|
L
-0.1%
H
1163.6
1175
|
1175.00 | 0.84% |
| Hero MotoCorp Ltd. |
5635.0000
42.50
(0.76%)
|
L
0.8%
H
5606.5
5680.5
|
5680.50 | 0.80% |
| Larsen & Toubro Ltd. |
3857.2000
17.80
(0.46%)
|
L
0.5%
H
3845.4
3878
|
3885.90 | 0.74% |
| Indian Bank |
800.1500
17.80
(2.28%)
|
L
2.3%
H
780
802
|
805.95 | 0.72% |
| Titan Company Ltd. |
3700.0000
25.20
(0.69%)
|
L
0.7%
H
3676.2
3725.8
|
3725.80 | 0.69% |
| Max Healthcare Insti.. |
1210.0000
7.30
(0.61%)
|
L
0.6%
H
1204.2
1217.6
|
1217.60 | 0.62% |
| Cipla Ltd. |
1582.1000
4.50
(0.29%)
|
L
0.3%
H
1579
1592
|
1592.00 | 0.62% |
| TVS Motor Company Ltd. |
3677.4000
23.40
(0.64%)
|
L
0.6%
H
3672
3700
|
3700.00 | 0.61% |
| Britannia Industries.. |
6115.0000
32.00
(0.53%)
|
L
0.5%
H
6094.5
6148
|
6149.00 | 0.55% |
| InterGlobe Aviation .. |
5898.0000
50.00
(0.85%)
|
L
0.9%
H
5878
5929
|
5930.50 | 0.55% |
| Bajaj Finserv Ltd. |
2102.0000
18.30
(0.88%)
|
L
0.9%
H
2088
2111
|
2111.00 | 0.43% |
| Alkem Laboratories L.. |
5624.0000
42.50
(0.76%)
|
L
0.8%
H
5590
5648
|
5648.00 | 0.42% |
| Sun Pharmaceutical I.. |
1689.8000
10.70
(0.64%)
|
L
0.6%
H
1682.8
1696.9
|
1696.90 | 0.42% |
| Divi's Laboratories .. |
6643.0000
21.50
(0.32%)
|
L
0.3%
H
6627.5
6669
|
6669.00 | 0.39% |
| ITC Ltd. |
413.4500
1.30
(0.32%)
|
L
0.3%
H
412.2
414.9
|
414.85 | 0.34% |
| State Bank of India |
897.2500
8.10
(0.91%)
|
L
0.9%
H
891.1
900
|
900.00 | 0.31% |
| Reliance Industries .. |
1457.0000
40.20
(2.84%)
|
L
2.8%
H
1433.3
1460.6
|
1460.60 | 0.25% |
| Federal Bank Ltd. |
224.9000
12.52
(5.90%)
|
L
5.9%
H
216.0
225
|
225.00 | 0.04% |