Price Stock Screeners for weak Stocks which have fallen the most from their month highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Tata Motors Passenge.. |
405.8500
4.00
(1.00%)
|
L
1%
H
403.6
408.9
|
739.70 | 45.13% |
| Adani Total Gas Ltd. |
623.4000
0.10
(0.02%)
|
L
0.0%
H
622
629.8
|
798.00 | 21.88% |
| Hyundai Motor India .. |
2292.4000
-50.60
(-2.16%)
|
L
-2.2%
H
2288
2348
|
2845.00 | 19.42% |
| Dixon Technologies (.. |
15611.0000
-511.00
(-3.17%)
|
L
-3.2%
H
15540
16259
|
18471.00 | 15.48% |
| Hitachi Energy India.. |
17075.0000
-392.00
(-2.24%)
|
L
-2.2%
H
17016
17574
|
19777.00 | 13.66% |
| Siemens Energy India.. |
3141.9000
-2.80
(-0.09%)
|
L
-0.1%
H
3125.3
3200
|
3625.00 | 13.33% |
| Adani Green Energy L.. |
1044.7000
4.70
(0.45%)
|
L
0.5%
H
1040.9
1061.9
|
1177.30 | 11.26% |
| Eternal Ltd. |
328.3500
-9.75
(-2.88%)
|
L
-2.9%
H
327
343
|
368.45 | 10.88% |
| Godfrey Phillips Ind.. |
3164.4000
-234.80
(-6.91%)
|
L
-6.9%
H
3122.4
3413
|
3540.00 | 10.61% |
| Avenue Supermarts Ltd. |
4268.0000
-6.50
(-0.15%)
|
L
-0.2%
H
4256.2
4334.5
|
4754.60 | 10.23% |
| Glenmark Pharmaceuti.. |
1850.6000
-4.80
(-0.26%)
|
L
-0.3%
H
1845.9
1879.2
|
2052.50 | 9.84% |
| Rail Vikas Nigam Ltd. |
329.9500
-2.05
(-0.62%)
|
L
-0.6%
H
329
335.1
|
365.00 | 9.60% |
| Adani Power Ltd. |
165.2600
-5.52
(-3.23%)
|
L
-3.2%
H
164.3
172.4
|
182.70 | 9.55% |
| Cochin Shipyard Ltd. |
1792.4000
-16.40
(-0.91%)
|
L
-0.9%
H
1783.2
1834.9
|
1977.00 | 9.34% |
| Suzlon Energy Ltd. |
54.5300
0.35
(0.65%)
|
L
0.7%
H
54.2
55.3
|
60.13 | 9.31% |
| KPIT Technologies Ltd. |
1161.0000
8.60
(0.75%)
|
L
0.8%
H
1157.1
1179.2
|
1280.00 | 9.30% |
| Oracle Financial Ser.. |
8532.0000
-88.50
(-1.03%)
|
L
-1.0%
H
8520.5
8740
|
9382.00 | 9.06% |
| Coromandel Internati.. |
2164.0000
-15.00
(-0.69%)
|
L
-0.7%
H
2160.4
2215
|
2365.00 | 8.50% |
| KEI Industries Ltd. |
4081.2000
-62.60
(-1.51%)
|
L
-1.5%
H
4066.9
4182.5
|
4452.00 | 8.33% |
| Hindustan Zinc Ltd. |
482.1500
-1.70
(-0.35%)
|
L
-0.4%
H
477.3
487.9
|
525.80 | 8.30% |
| Godrej Consumer Prod.. |
1132.3000
-1.50
(-0.13%)
|
L
-0.1%
H
1120.2
1140
|
1234.40 | 8.27% |
| Swiggy Ltd. |
424.3000
-7.80
(-1.81%)
|
L
-1.8%
H
423
433.1
|
460.90 | 7.94% |
| PB Fintech Ltd. |
1669.5000
33.10
(2.02%)
|
L
2.0%
H
1641.1
1685
|
1810.30 | 7.78% |
| ITC Hotels Ltd. |
220.7600
-3.50
(-1.56%)
|
L
-1.6%
H
220.3
226.6
|
239.21 | 7.71% |
| Tata Communications .. |
1852.2000
-63.10
(-3.29%)
|
L
-3.3%
H
1846.4
1919.4
|
2004.00 | 7.57% |
| Bharat Dynamics Ltd. |
1514.8000
-26.90
(-1.74%)
|
L
-1.7%
H
1510.3
1552.9
|
1633.50 | 7.27% |
| Jindal Steel Ltd. |
1009.1000
-0.70
(-0.07%)
|
L
-0.1%
H
1005.8
1022.9
|
1087.60 | 7.22% |
| Max Financial Servic.. |
1531.8000
-9.00
(-0.58%)
|
L
-0.6%
H
1526.3
1548
|
1647.90 | 7.05% |
| Power Finance Corpor.. |
396.6000
-1.85
(-0.46%)
|
L
-0.5%
H
395.6
403.8
|
426.40 | 6.99% |
| Steel Authority of I.. |
129.3400
-0.61
(-0.47%)
|
L
-0.5%
H
128.9
131.3
|
138.75 | 6.78% |
| YES Bank Ltd. |
22.7200
-0.03
(-0.13%)
|
L
-0.1%
H
22.7
23.2
|
24.30 | 6.50% |
| NMDC Ltd. |
74.1900
-1.42
(-1.88%)
|
L
-1.9%
H
72.9
75.5
|
79.24 | 6.37% |
| Mankind Pharma Ltd. |
2451.0000
5.40
(0.22%)
|
L
0.2%
H
2440.4
2483.8
|
2615.90 | 6.30% |
| Mazagon Dock Shipbui.. |
2810.0000
-21.70
(-0.77%)
|
L
-0.8%
H
2801.8
2853.8
|
2995.00 | 6.18% |
| HDFC Life Insurance .. |
743.6500
-0.05
(-0.01%)
|
L
0.0%
H
742.7
752.6
|
791.50 | 6.05% |
| Muthoot Finance Ltd. |
3182.1000
-92.60
(-2.83%)
|
L
-2.8%
H
3107
3252
|
3377.90 | 5.80% |
| CG Power and Industr.. |
732.8500
-6.15
(-0.83%)
|
L
-0.8%
H
730
745
|
777.70 | 5.77% |
| Ambuja Cements Ltd. |
564.3500
-3.15
(-0.56%)
|
L
-0.6%
H
563
574.5
|
598.35 | 5.68% |
| ICICI Bank Ltd. |
1363.7000
-18.30
(-1.32%)
|
L
-1.3%
H
1360.1
1389.8
|
1445.00 | 5.63% |
| Havells India Ltd. |
1496.4000
12.30
(0.83%)
|
L
0.8%
H
1474.2
1513.2
|
1585.40 | 5.61% |
| Bharat Petroleum Cor.. |
331.3000
-7.75
(-2.29%)
|
L
-2.3%
H
330.1
340.2
|
351.00 | 5.61% |
| Jubilant Foodworks L.. |
599.4000
8.70
(1.47%)
|
L
1.5%
H
589.3
601.6
|
635.00 | 5.61% |
| Supreme Industries L.. |
4151.0000
-39.40
(-0.94%)
|
L
-0.9%
H
4140
4212.5
|
4397.40 | 5.60% |
| Tube Investments of .. |
3206.4000
76.50
(2.44%)
|
L
2.4%
H
3113.1
3214
|
3394.50 | 5.54% |
| Adani Enterprises Ltd. |
2545.8000
-4.10
(-0.16%)
|
L
-0.2%
H
2540.9
2577.8
|
2695.00 | 5.54% |
| HDFC Asset Managemen.. |
5612.0000
-95.50
(-1.67%)
|
L
-1.7%
H
5596
5745
|
5934.50 | 5.43% |
| FSN E-Commerce Ventu.. |
253.7200
-3.14
(-1.22%)
|
L
-1.2%
H
252.8
260.0
|
268.25 | 5.42% |
| Hindustan Petroleum .. |
440.7000
-14.70
(-3.23%)
|
L
-3.2%
H
437.1
454.6
|
465.20 | 5.27% |
| Bharat Heavy Electri.. |
234.2900
-0.31
(-0.13%)
|
L
-0.1%
H
233.8
238.6
|
246.75 | 5.05% |
| Fortis Healthcare Ltd. |
1049.4500
-48.45
(-4.41%)
|
L
-4.4%
H
1045.1
1104
|
1104.30 | 4.97% |
| Housing and Urban De.. |
228.7600
0.56
(0.25%)
|
L
0.3%
H
226.6
230.8
|
240.60 | 4.92% |
| Lupin Ltd. |
1939.8000
-2.50
(-0.13%)
|
L
-0.1%
H
1934
1969.9
|
2040.00 | 4.91% |
| Page Industries Ltd. |
41460.0000
-125.00
(-0.30%)
|
L
-0.3%
H
41365
41995
|
43595.00 | 4.90% |
| Trent Ltd. |
4783.3000
-7.80
(-0.16%)
|
L
-0.2%
H
4766.9
4866.5
|
5019.50 | 4.71% |
| Samvardhana Motherso.. |
107.3100
1.94
(1.84%)
|
L
1.8%
H
106.4
109.7
|
112.60 | 4.70% |
| Ashok Leyland Ltd. |
137.8500
1.61
(1.18%)
|
L
1.2%
H
136.5
139.5
|
144.50 | 4.60% |
| Indian Hotels Compan.. |
737.5500
-6.70
(-0.90%)
|
L
-0.9%
H
736.2
748.9
|
772.35 | 4.51% |
| Indian Oil Corporati.. |
150.1200
-4.01
(-2.60%)
|
L
-2.6%
H
149.8
154
|
157.20 | 4.50% |
| Exide Industries Ltd. |
392.1500
-7.20
(-1.80%)
|
L
-1.8%
H
391.3
401
|
410.50 | 4.47% |
| UltraTech Cement Ltd. |
12145.0000
-197.00
(-1.60%)
|
L
-1.6%
H
12112
12415
|
12698.00 | 4.36% |
| Shree Cements Ltd. |
28970.0000
20.00
(0.07%)
|
L
0.1%
H
28850
29350
|
30285.00 | 4.34% |
| Tata Technologies Ltd. |
691.4000
6.40
(0.93%)
|
L
0.9%
H
689
699.6
|
722.65 | 4.32% |
| JSW Energy Ltd. |
533.3000
5.20
(0.98%)
|
L
1.0%
H
522.9
535
|
557.40 | 4.32% |
| SRF Ltd. |
3077.4000
-70.60
(-2.24%)
|
L
-2.2%
H
3060.1
3198.9
|
3210.00 | 4.13% |
| Waaree Energies Ltd. |
3567.5000
53.20
(1.51%)
|
L
1.5%
H
3522
3623
|
3718.80 | 4.07% |
| PI Industries Ltd. |
3541.2000
14.10
(0.40%)
|
L
0.4%
H
3527.7
3591.2
|
3689.40 | 4.02% |
| REC Ltd. |
374.9000
-2.25
(-0.60%)
|
L
-0.6%
H
374.2
381.7
|
390.30 | 3.95% |
| Indian Renewable Ene.. |
153.5400
0.40
(0.26%)
|
L
0.3%
H
153.0
155.4
|
159.81 | 3.92% |
| Indraprastha Gas Ltd. |
214.7600
7.34
(3.54%)
|
L
3.5%
H
207.3
216.6
|
223.50 | 3.91% |
| Aurobindo Pharma Ltd. |
1099.1000
-1.40
(-0.13%)
|
L
-0.1%
H
1096.2
1120.5
|
1143.80 | 3.91% |
| Siemens Ltd. |
3149.9000
47.00
(1.51%)
|
L
1.5%
H
3110
3174.3
|
3276.90 | 3.88% |
| Wipro Ltd. |
244.3000
2.94
(1.22%)
|
L
1.2%
H
243.4
247.8
|
254.07 | 3.85% |
| Vishal Mega Mart Ltd. |
146.4300
-1.65
(-1.11%)
|
L
-1.1%
H
145.5
149.2
|
152.18 | 3.78% |
| SBI Cards and Paymen.. |
928.6000
-8.10
(-0.86%)
|
L
-0.9%
H
924.1
965
|
965.00 | 3.77% |
| Zydus Lifesciences L.. |
1009.0000
9.50
(0.95%)
|
L
1.0%
H
1003.1
1014.0
|
1048.40 | 3.76% |
| Info Edge (India) Ltd. |
1379.8000
62.80
(4.77%)
|
L
4.8%
H
1322.4
1391.5
|
1433.60 | 3.75% |
| ABB India Ltd. |
5181.5000
-58.50
(-1.12%)
|
L
-1.1%
H
5165
5279.5
|
5375.40 | 3.61% |
| Bharti Hexacom Ltd. |
1781.9000
-30.80
(-1.70%)
|
L
-1.7%
H
1777.1
1824.7
|
1847.70 | 3.56% |
| Polycab India Ltd. |
7518.5000
-86.50
(-1.14%)
|
L
-1.1%
H
7500
7689.5
|
7794.50 | 3.54% |
| Lodha Developers Ltd. |
1175.3000
-9.50
(-0.80%)
|
L
-0.8%
H
1172
1196
|
1217.70 | 3.48% |
| Solar Industries Ind.. |
14022.0000
-85.00
(-0.60%)
|
L
-0.6%
H
13924
14203
|
14527.00 | 3.48% |
| JSW Steel Ltd. |
1138.2000
-14.30
(-1.24%)
|
L
-1.2%
H
1135.1
1162.5
|
1178.80 | 3.44% |
| Hindustan Aeronautic.. |
4810.2000
-48.00
(-0.99%)
|
L
-1.0%
H
4802.9
4885
|
4978.00 | 3.37% |
| Eicher Motors Ltd. |
6884.5000
-134.00
(-1.91%)
|
L
-1.9%
H
6869
7100
|
7122.50 | 3.34% |
| TVS Motor Company Ltd. |
3597.2000
-61.10
(-1.67%)
|
L
-1.7%
H
3584.2
3720
|
3720.00 | 3.30% |
| NTPC Green Energy Ltd. |
100.7800
0.23
(0.23%)
|
L
0.2%
H
99.8
101.1
|
104.20 | 3.28% |
| Container Corporatio.. |
534.7500
0.65
(0.12%)
|
L
0.1%
H
533.6
539.3
|
552.70 | 3.25% |
| Tech Mahindra Ltd. |
1463.4000
14.70
(1.01%)
|
L
1.0%
H
1460.9
1487.5
|
1511.70 | 3.20% |
| BSE Ltd. |
2487.5000
-0.30
(-0.01%)
|
L
0.0%
H
2481
2533.7
|
2567.10 | 3.10% |
| Bajaj Housing Financ.. |
110.2000
-0.50
(-0.45%)
|
L
-0.5%
H
110
111.3
|
113.67 | 3.05% |
| Canara Bank |
126.2400
-0.88
(-0.69%)
|
L
-0.7%
H
125.8
127.9
|
130.14 | 3.00% |
| Tata Elxsi Ltd. |
5471.0000
116.50
(2.18%)
|
L
2.2%
H
5364.5
5490
|
5640.00 | 3.00% |
| ICICI Lombard Genera.. |
1979.2000
-27.80
(-1.39%)
|
L
-1.4%
H
1975.4
2016.8
|
2040.00 | 2.98% |
| MphasiS Ltd. |
2799.2000
58.50
(2.13%)
|
L
2.1%
H
2769.5
2824
|
2885.00 | 2.97% |
| Indian Railway Finan.. |
125.1100
-0.09
(-0.07%)
|
L
-0.1%
H
124.9
126.0
|
128.93 | 2.96% |
| Nestle India Ltd. |
1272.8000
-14.50
(-1.13%)
|
L
-1.1%
H
1270.8
1303.8
|
1311.60 | 2.96% |
| Oberoi Realty Ltd. |
1674.0000
-25.00
(-1.47%)
|
L
-1.5%
H
1669.6
1704.8
|
1724.90 | 2.95% |
| Bharti Airtel Ltd. |
2007.9000
-35.60
(-1.74%)
|
L
-1.7%
H
2003.6
2067
|
2067.00 | 2.86% |
| ACC Ltd. |
1855.7000
6.80
(0.37%)
|
L
0.4%
H
1836
1860
|
1910.00 | 2.84% |
| Bosch Ltd. |
38920.0000
-280.00
(-0.71%)
|
L
-0.7%
H
38825
39520
|
40055.00 | 2.83% |
| NHPC Ltd. |
85.8200
-0.53
(-0.61%)
|
L
-0.6%
H
85.5
87.3
|
88.30 | 2.81% |
| InterGlobe Aviation .. |
5789.0000
-124.00
(-2.10%)
|
L
-2.1%
H
5772
5945
|
5950.00 | 2.71% |
| One97 Communications.. |
1284.1000
-24.10
(-1.84%)
|
L
-1.8%
H
1280
1316.9
|
1319.00 | 2.65% |
| Oil India Ltd. |
417.4000
10.80
(2.66%)
|
L
2.7%
H
409
419.5
|
428.45 | 2.58% |
| Tata Consumer Produc.. |
1161.0000
-13.60
(-1.16%)
|
L
-1.2%
H
1158
1191.2
|
1191.20 | 2.54% |
| Kalyan Jewellers Ind.. |
494.1500
2.05
(0.42%)
|
L
0.4%
H
492.3
505.6
|
506.90 | 2.52% |
| Adani Ports & Specia.. |
1453.1000
-20.40
(-1.38%)
|
L
-1.4%
H
1450.3
1483.5
|
1490.50 | 2.51% |
| Dr. Reddy's Laborato.. |
1279.4000
-9.30
(-0.72%)
|
L
-0.7%
H
1271.6
1303.6
|
1311.90 | 2.48% |
| Colgate-Palmolive (I.. |
2286.9000
26.30
(1.16%)
|
L
1.2%
H
2245
2310
|
2344.80 | 2.47% |
| Hindustan Unilever L.. |
2601.6000
9.90
(0.38%)
|
L
0.4%
H
2596.1
2667.2
|
2667.20 | 2.46% |
| L&T Finance Ltd. |
266.9600
-0.89
(-0.33%)
|
L
-0.3%
H
264.2
269.5
|
273.57 | 2.42% |
| Godrej Properties Ltd. |
2278.8000
-14.70
(-0.64%)
|
L
-0.6%
H
2270
2333.9
|
2333.90 | 2.36% |
| Persistent Systems L.. |
5835.9000
35.80
(0.62%)
|
L
0.6%
H
5816.8
5977
|
5977.00 | 2.36% |
| Mahindra & Mahindra .. |
298.2000
-2.05
(-0.68%)
|
L
-0.7%
H
296.6
300.4
|
305.40 | 2.36% |
| LTIMindtree Ltd. |
5617.0000
56.00
(1.01%)
|
L
1.0%
H
5600
5676
|
5752.00 | 2.35% |
| Reliance Industries .. |
1448.4000
-16.80
(-1.15%)
|
L
-1.2%
H
1444.6
1482.9
|
1482.90 | 2.33% |
| NTPC Ltd. |
342.6500
0.65
(0.19%)
|
L
0.2%
H
341.1
345.2
|
350.80 | 2.32% |
| Marico Ltd. |
724.8000
2.75
(0.38%)
|
L
0.4%
H
720.2
736.5
|
742.00 | 2.32% |
| Bank of Baroda |
266.9000
-3.30
(-1.22%)
|
L
-1.2%
H
266.3
271.7
|
273.10 | 2.27% |
| Hero MotoCorp Ltd. |
5588.5000
-58.00
(-1.03%)
|
L
-1.0%
H
5561.5
5717
|
5717.00 | 2.25% |
| Life Insurance Corpo.. |
899.9500
7.85
(0.88%)
|
L
0.9%
H
893
904.9
|
920.60 | 2.24% |
| Voltas Ltd. |
1431.2000
-24.60
(-1.69%)
|
L
-1.7%
H
1427.7
1463.8
|
1463.80 | 2.23% |
| Pidilite Industries .. |
1517.1000
-14.90
(-0.97%)
|
L
-1.0%
H
1510.3
1535.5
|
1551.20 | 2.20% |
| Jio Financial Servic.. |
309.0500
-2.75
(-0.88%)
|
L
-0.9%
H
308.4
313.9
|
315.80 | 2.14% |
| Tata Steel Ltd. |
174.1600
1.38
(0.80%)
|
L
0.8%
H
173.6
176.1
|
177.82 | 2.06% |
| Bajaj Auto Ltd. |
9047.0000
-71.00
(-0.78%)
|
L
-0.8%
H
9017
9157
|
9236.50 | 2.05% |
| UPL Ltd. |
675.6500
-5.30
(-0.78%)
|
L
-0.8%
H
674.1
689.8
|
689.80 | 2.05% |
| Torrent Pharmaceutic.. |
3614.1000
23.20
(0.65%)
|
L
0.7%
H
3565
3628.5
|
3689.20 | 2.04% |
| Dabur India Ltd. |
511.4000
5.00
(0.99%)
|
L
1.0%
H
505.3
515
|
522.00 | 2.03% |
| Alkem Laboratories L.. |
5534.0000
-13.50
(-0.24%)
|
L
-0.2%
H
5519.5
5599
|
5648.00 | 2.02% |
| Patanjali Foods Ltd. |
593.6000
4.90
(0.83%)
|
L
0.8%
H
585.8
598.4
|
605.80 | 2.01% |
| Biocon Ltd. |
362.3000
-3.80
(-1.04%)
|
L
-1.0%
H
361.4
369.6
|
369.55 | 1.96% |
| GAIL (India) Ltd. |
180.0800
1.69
(0.95%)
|
L
1.0%
H
178.4
181.4
|
183.50 | 1.86% |
| United Spirits Ltd. |
1351.2000
-8.50
(-0.63%)
|
L
-0.6%
H
1348.2
1375.5
|
1376.30 | 1.82% |
| Kotak Mahindra Bank .. |
2225.6000
28.60
(1.30%)
|
L
1.3%
H
2211
2244.4
|
2266.00 | 1.78% |
| 360 One Wam Ltd. |
1178.9000
3.50
(0.30%)
|
L
0.3%
H
1160
1188.4
|
1200.10 | 1.77% |
| Power Grid Corporati.. |
289.6500
1.05
(0.36%)
|
L
0.4%
H
288
291.2
|
294.85 | 1.76% |
| Asian Paints Ltd. |
2502.4000
-2.20
(-0.09%)
|
L
-0.1%
H
2496.8
2546
|
2546.00 | 1.71% |
| Grasim Industries Ltd. |
2864.6000
-6.10
(-0.21%)
|
L
-0.2%
H
2856
2914.5
|
2914.50 | 1.71% |
| National Aluminium C.. |
228.2800
0.93
(0.41%)
|
L
0.4%
H
227.4
231.1
|
232.20 | 1.69% |
| Cipla Ltd. |
1645.1000
-18.50
(-1.11%)
|
L
-1.1%
H
1638.1
1673
|
1673.00 | 1.67% |
| Punjab National Bank |
118.2200
0.55
(0.47%)
|
L
0.5%
H
117.7
120.2
|
120.20 | 1.65% |
| Apollo Hospitals Ent.. |
7968.5000
-43.50
(-0.54%)
|
L
-0.5%
H
7920
8099.5
|
8099.50 | 1.62% |
| Premier Energies Ltd. |
1063.3000
3.80
(0.36%)
|
L
0.4%
H
1054.5
1080.7
|
1080.70 | 1.61% |
| Maruti Suzuki India .. |
16393.0000
-3.00
(-0.02%)
|
L
0.0%
H
16340
16660
|
16660.00 | 1.60% |
| Divi's Laboratories .. |
6565.5000
-21.50
(-0.33%)
|
L
-0.3%
H
6548.5
6627.5
|
6669.00 | 1.55% |
| Coforge Ltd. |
1754.7000
13.20
(0.76%)
|
L
0.8%
H
1746.1
1782.3
|
1782.30 | 1.55% |
| Tata Power Company L.. |
397.6500
-1.15
(-0.29%)
|
L
-0.3%
H
396.2
403.9
|
403.85 | 1.54% |
| HCL Technologies Ltd. |
1523.9000
37.90
(2.55%)
|
L
2.6%
H
1505.5
1547.5
|
1547.50 | 1.53% |
| Mahindra & Mahindra .. |
3623.6000
2.40
(0.07%)
|
L
0.1%
H
3600
3650
|
3679.20 | 1.51% |
| Indian Railway Cater.. |
719.0000
1.00
(0.14%)
|
L
0.1%
H
716
723.3
|
730.00 | 1.51% |
| Bajaj Holdings & Inv.. |
13144.0000
412.00
(3.24%)
|
L
3.2%
H
12683
13186
|
13345.00 | 1.51% |
| Au Small Finance Ban.. |
870.7000
9.35
(1.09%)
|
L
1.1%
H
861.1
884
|
884.00 | 1.50% |
| Union Bank of India |
142.8500
1.19
(0.84%)
|
L
0.8%
H
142
145
|
145.00 | 1.48% |
| Indian Bank |
826.2000
12.90
(1.59%)
|
L
1.6%
H
811.7
838.6
|
838.60 | 1.48% |
| Phoenix Mills Ltd. |
1691.2000
39.40
(2.39%)
|
L
2.4%
H
1652
1706.9
|
1716.40 | 1.47% |
| Federal Bank Ltd. |
227.8600
0.42
(0.18%)
|
L
0.2%
H
226.5
231.3
|
231.25 | 1.47% |
| IndusInd Bank Ltd. |
759.6000
1.15
(0.15%)
|
L
0.2%
H
751.8
766
|
770.65 | 1.43% |
| IDFC First Bank Ltd. |
78.9600
2.19
(2.85%)
|
L
2.9%
H
76.3
80.1
|
80.10 | 1.42% |
| Cholamandalam Invest.. |
1684.7000
14.40
(0.86%)
|
L
0.9%
H
1672.9
1695.1
|
1708.00 | 1.36% |
| IRB Infrastructure D.. |
43.3900
0.16
(0.37%)
|
L
0.4%
H
43.2
43.8
|
43.99 | 1.36% |
| Axis Bank Ltd. |
1258.8000
21.50
(1.74%)
|
L
1.7%
H
1241.3
1276.1
|
1276.10 | 1.36% |
| Motilal Oswal Financ.. |
1020.2000
-6.05
(-0.59%)
|
L
-0.6%
H
1015
1034.2
|
1034.15 | 1.35% |
| Britannia Industries.. |
6068.0000
-7.00
(-0.12%)
|
L
-0.1%
H
6049
6145
|
6149.00 | 1.32% |
| Blue Star Ltd. |
1972.2000
9.20
(0.47%)
|
L
0.5%
H
1951
1981.7
|
1998.20 | 1.30% |
| Indus Towers Ltd. |
358.7500
-1.55
(-0.43%)
|
L
-0.4%
H
357.6
363.5
|
363.45 | 1.29% |
| Sun Pharmaceutical I.. |
1689.9000
-0.60
(-0.04%)
|
L
0.0%
H
1682.2
1712
|
1712.00 | 1.29% |
| LIC Housing Finance .. |
580.7500
7.10
(1.24%)
|
L
1.2%
H
573
581.7
|
588.25 | 1.27% |
| Varun Beverages Ltd. |
465.5500
6.10
(1.33%)
|
L
1.3%
H
463.0
471.5
|
471.50 | 1.26% |
| Aditya Birla Capital.. |
308.0000
3.15
(1.03%)
|
L
1.0%
H
303.7
311.8
|
311.80 | 1.22% |
| Larsen & Toubro Ltd. |
3918.7000
30.50
(0.78%)
|
L
0.8%
H
3890
3966.2
|
3966.20 | 1.20% |
| Vedanta Ltd. |
483.2500
7.60
(1.60%)
|
L
1.6%
H
474.7
484.9
|
489.10 | 1.20% |
| HDFC Bank Ltd. |
1008.8000
1.10
(0.11%)
|
L
0.1%
H
1006
1020.5
|
1020.50 | 1.15% |
| Infosys Ltd. |
1528.5000
56.10
(3.81%)
|
L
3.8%
H
1506
1546
|
1546.00 | 1.13% |
| Shriram Finance Ltd. |
709.6500
14.40
(2.07%)
|
L
2.1%
H
695.3
717.8
|
717.75 | 1.13% |
| GMR Airports Ltd. |
92.3100
0.30
(0.33%)
|
L
0.3%
H
91.3
93.4
|
93.35 | 1.11% |
| ITC Ltd. |
415.9500
3.10
(0.75%)
|
L
0.8%
H
413.6
420.5
|
420.45 | 1.07% |
| DLF Ltd. |
774.3000
2.55
(0.33%)
|
L
0.3%
H
772.4
782.7
|
782.65 | 1.07% |
| APL Apollo Tubes Ltd. |
1753.6000
1.50
(0.09%)
|
L
0.1%
H
1750
1771
|
1771.00 | 0.98% |
| Torrent Power Ltd. |
1328.4000
9.20
(0.70%)
|
L
0.7%
H
1306.1
1333.5
|
1340.90 | 0.93% |
| Hindalco Industries .. |
792.4000
7.45
(0.95%)
|
L
1.0%
H
784
799.9
|
799.85 | 0.93% |
| Sona BLW Precision F.. |
478.0500
16.10
(3.49%)
|
L
3.5%
H
467.2
482.5
|
482.45 | 0.91% |
| Bharat Electronics L.. |
418.6500
0.95
(0.23%)
|
L
0.2%
H
418
422.5
|
422.50 | 0.91% |
| Max Healthcare Insti.. |
1211.0000
7.00
(0.58%)
|
L
0.6%
H
1197
1221.9
|
1221.90 | 0.89% |
| Bajaj Finserv Ltd. |
2176.6000
7.50
(0.35%)
|
L
0.4%
H
2159.1
2195
|
2195.00 | 0.84% |
| Vodafone Idea Ltd. |
9.5200
0.52
(5.78%)
|
L
5.8%
H
9.0
9.6
|
9.60 | 0.83% |
| Bharat Forge Ltd. |
1300.1000
56.70
(4.56%)
|
L
4.6%
H
1265
1311
|
1311.00 | 0.83% |
| Tata Consultancy Ser.. |
3073.2000
66.50
(2.21%)
|
L
2.2%
H
3036.1
3098
|
3098.00 | 0.80% |
| Coal India Ltd. |
392.6500
1.55
(0.40%)
|
L
0.4%
H
390.5
394.4
|
395.75 | 0.78% |
| Bank of India |
135.5300
5.27
(4.05%)
|
L
4.1%
H
130.8
136.6
|
136.60 | 0.78% |
| Bajaj Finance Ltd. |
1094.1500
7.65
(0.70%)
|
L
0.7%
H
1083.9
1102.5
|
1102.50 | 0.76% |
| Titan Company Ltd. |
3772.3000
43.30
(1.16%)
|
L
1.2%
H
3738.3
3800
|
3800.00 | 0.73% |
| State Bank of India |
911.5500
3.70
(0.41%)
|
L
0.4%
H
904.8
918
|
918.00 | 0.70% |
| SBI Life Insurance C.. |
1852.7000
11.70
(0.64%)
|
L
0.6%
H
1841
1864.2
|
1865.70 | 0.70% |
| Adani Energy Solutio.. |
952.4000
15.95
(1.70%)
|
L
1.7%
H
934.9
956
|
959.00 | 0.69% |
| MRF Ltd. |
162295.0000
615.00
(0.38%)
|
L
0.4%
H
160285
163000
|
163400.00 | 0.68% |
| Cummins India Ltd. |
4073.9000
73.00
(1.82%)
|
L
1.8%
H
4001
4100
|
4100.00 | 0.64% |
| Prestige Estates Pro.. |
1737.1000
23.70
(1.38%)
|
L
1.4%
H
1707.7
1746.1
|
1746.10 | 0.52% |
| Astral Ltd. |
1455.8000
9.10
(0.63%)
|
L
0.6%
H
1435.2
1462
|
1462.00 | 0.42% |
| Oil And Natural Gas .. |
252.3100
4.19
(1.69%)
|
L
1.7%
H
249.1
253.2
|
253.24 | 0.37% |