Price Stock Screeners for weak Stocks which have fallen the most from their month highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Cochin Shipyard Ltd. |
1912.6000
-25.40
(-1.31%)
|
L
-1.3%
H
1905
1940
|
2278.00 | 16.04% |
| Solar Industries Ind.. |
15147.0000
-43.00
(-0.28%)
|
L
-0.3%
H
15114
15297
|
17820.00 | 15.00% |
| Ola Electric Mobilit.. |
42.1600
-0.13
(-0.31%)
|
L
-0.3%
H
41.4
43.9
|
48.90 | 13.78% |
| BSE Ltd. |
2474.9000
-55.10
(-2.18%)
|
L
-2.2%
H
2446.6
2549
|
2865.60 | 13.63% |
| Trent Ltd. |
5417.5000
35.50
(0.66%)
|
L
0.7%
H
5375
5455
|
6261.00 | 13.47% |
| Bharat Dynamics Ltd. |
1742.9000
-59.10
(-3.28%)
|
L
-3.3%
H
1737.5
1814.9
|
2013.50 | 13.44% |
| Bharti Hexacom Ltd. |
1800.3000
-9.30
(-0.51%)
|
L
-0.5%
H
1785.5
1826.8
|
2052.90 | 12.30% |
| HCL Technologies Ltd. |
1543.9000
-18.90
(-1.21%)
|
L
-1.2%
H
1542.4
1566.8
|
1752.50 | 11.90% |
| Persistent Systems L.. |
5494.5000
-98.00
(-1.75%)
|
L
-1.8%
H
5475
5614.5
|
6180.00 | 11.09% |
| KPIT Technologies Ltd. |
1282.1000
-4.30
(-0.33%)
|
L
-0.3%
H
1275
1297
|
1434.50 | 10.62% |
| SBI Cards and Paymen.. |
908.8000
11.45
(1.28%)
|
L
1.3%
H
896.1
910.5
|
1015.00 | 10.46% |
| Oracle Financial Ser.. |
8745.0000
-69.50
(-0.79%)
|
L
-0.8%
H
8734.5
8893
|
9766.50 | 10.46% |
| Info Edge (India) Ltd. |
1379.3000
-14.10
(-1.01%)
|
L
-1.0%
H
1377.1
1402.7
|
1537.20 | 10.27% |
| Avenue Supermarts Ltd. |
4055.9000
-30.10
(-0.74%)
|
L
-0.7%
H
4049
4100
|
4495.50 | 9.78% |
| Tech Mahindra Ltd. |
1563.7000
-44.20
(-2.75%)
|
L
-2.8%
H
1560.9
1603.9
|
1732.80 | 9.76% |
| Supreme Industries L.. |
4265.8000
29.90
(0.71%)
|
L
0.7%
H
4222.5
4274.9
|
4723.30 | 9.69% |
| Mazagon Dock Shipbui.. |
3048.0000
-59.80
(-1.92%)
|
L
-1.9%
H
3035.3
3136.5
|
3369.00 | 9.53% |
| PB Fintech Ltd. |
1790.4000
-22.10
(-1.22%)
|
L
-1.2%
H
1785
1811.9
|
1978.00 | 9.48% |
| Tata Consultancy Ser.. |
3209.2000
-23.90
(-0.74%)
|
L
-0.7%
H
3204.1
3242
|
3538.00 | 9.29% |
| Indian Renewable Ene.. |
159.2400
-0.79
(-0.49%)
|
L
-0.5%
H
159.0
160.8
|
174.60 | 8.80% |
| ABB India Ltd. |
5637.5000
86.50
(1.56%)
|
L
1.6%
H
5468
5664
|
6175.00 | 8.70% |
| Phoenix Mills Ltd. |
1502.4000
21.50
(1.45%)
|
L
1.5%
H
1484.8
1515.1
|
1643.80 | 8.60% |
| HDFC Life Insurance .. |
751.8000
-4.15
(-0.55%)
|
L
-0.6%
H
746.3
760.7
|
820.75 | 8.40% |
| Bharat Forge Ltd. |
1224.8000
-6.50
(-0.53%)
|
L
-0.5%
H
1221.6
1241.7
|
1336.10 | 8.33% |
| Oberoi Realty Ltd. |
1838.7000
22.20
(1.22%)
|
L
1.2%
H
1818.6
1847.8
|
2005.00 | 8.29% |
| Oil India Ltd. |
446.4500
|
L
446.5
H
445
450.3
|
485.95 | 8.13% |
| Siemens Ltd. |
3110.3000
21.00
(0.68%)
|
L
0.7%
H
3038.5
3134.6
|
3385.00 | 8.12% |
| Titan Company Ltd. |
3433.3000
16.00
(0.47%)
|
L
0.5%
H
3416.5
3448
|
3726.50 | 7.87% |
| APL Apollo Tubes Ltd. |
1694.8000
-20.00
(-1.17%)
|
L
-1.2%
H
1685
1723.1
|
1839.20 | 7.85% |
| Max Financial Servic.. |
1537.6000
-31.70
(-2.02%)
|
L
-2.0%
H
1509
1573.3
|
1666.90 | 7.76% |
| Rail Vikas Nigam Ltd. |
381.4500
-1.85
(-0.48%)
|
L
-0.5%
H
381
384.8
|
413.45 | 7.74% |
| ICICI Prudential Lif.. |
642.9000
-7.70
(-1.18%)
|
L
-1.2%
H
641.2
654.0
|
693.50 | 7.30% |
| Bharat Electronics L.. |
404.2000
-1.95
(-0.48%)
|
L
-0.5%
H
403.1
408.7
|
436.00 | 7.29% |
| Torrent Power Ltd. |
1385.8000
-8.30
(-0.60%)
|
L
-0.6%
H
1384
1404.9
|
1492.00 | 7.12% |
| Axis Bank Ltd. |
1159.8000
-8.60
(-0.74%)
|
L
-0.7%
H
1154.8
1172.9
|
1247.00 | 6.99% |
| Bharat Heavy Electri.. |
253.2500
-1.10
(-0.43%)
|
L
-0.4%
H
252.2
256.4
|
272.10 | 6.93% |
| Larsen & Toubro Ltd. |
3474.0000
-29.80
(-0.85%)
|
L
-0.9%
H
3467.5
3515
|
3731.40 | 6.90% |
| Shriram Finance Ltd. |
665.4500
-2.90
(-0.43%)
|
L
-0.4%
H
664.9
672
|
714.00 | 6.80% |
| United Spirits Ltd. |
1380.0000
2.80
(0.20%)
|
L
0.2%
H
1376.5
1399.9
|
1480.50 | 6.79% |
| Dr. Reddy's Laborato.. |
1263.1000
3.70
(0.29%)
|
L
0.3%
H
1255.5
1274.8
|
1353.70 | 6.69% |
| Hindustan Aeronautic.. |
4789.3000
-82.30
(-1.69%)
|
L
-1.7%
H
4780
4889
|
5132.60 | 6.69% |
| Page Industries Ltd. |
47285.0000
140.00
(0.30%)
|
L
0.3%
H
46980
47490
|
50590.00 | 6.53% |
| Eternal Ltd. |
259.6500
-2.70
(-1.03%)
|
L
-1.0%
H
258.6
263.7
|
277.75 | 6.52% |
| LTIMindtree Ltd. |
5194.5000
-132.50
(-2.49%)
|
L
-2.5%
H
5154
5335
|
5554.50 | 6.48% |
| Coforge Ltd. |
1865.3000
-17.10
(-0.91%)
|
L
-0.9%
H
1856
1893.4
|
1994.00 | 6.45% |
| Vedanta Ltd. |
444.3500
-3.10
(-0.69%)
|
L
-0.7%
H
443.5
449.8
|
475.00 | 6.45% |
| Swiggy Ltd. |
385.6500
-4.20
(-1.08%)
|
L
-1.1%
H
383.9
393.2
|
412.00 | 6.40% |
| IDFC First Bank Ltd. |
73.4800
-0.38
(-0.51%)
|
L
-0.5%
H
73.3
74.2
|
78.45 | 6.34% |
| Tube Investments of .. |
2941.9000
2.10
(0.07%)
|
L
0.1%
H
2925
2979.1
|
3140.00 | 6.31% |
| Godrej Properties Ltd. |
2337.0000
47.90
(2.09%)
|
L
2.1%
H
2292.1
2349.9
|
2494.00 | 6.30% |
| Union Bank of India |
146.3100
-2.03
(-1.37%)
|
L
-1.4%
H
144.9
148.9
|
155.90 | 6.15% |
| Cholamandalam Invest.. |
1564.3000
5.30
(0.34%)
|
L
0.3%
H
1550
1570.6
|
1666.60 | 6.14% |
| Hindustan Zinc Ltd. |
437.1000
1.90
(0.44%)
|
L
0.4%
H
435.3
439.1
|
465.00 | 6.00% |
| ICICI Lombard Genera.. |
1948.9000
-21.90
(-1.11%)
|
L
-1.1%
H
1944
1988
|
2068.70 | 5.79% |
| Indian Railway Finan.. |
134.9100
-0.54
(-0.40%)
|
L
-0.4%
H
134.4
136.1
|
143.15 | 5.76% |
| Hyundai Motor India .. |
2135.5000
-0.30
(-0.01%)
|
L
0.0%
H
2116.1
2151.2
|
2265.30 | 5.73% |
| Bharti Airtel Ltd. |
1929.9000
-6.70
(-0.35%)
|
L
-0.4%
H
1927.6
1944.9
|
2045.80 | 5.67% |
| Housing and Urban De.. |
229.2400
-3.33
(-1.43%)
|
L
-1.4%
H
228.9
233.5
|
242.90 | 5.62% |
| Indus Towers Ltd. |
406.2500
1.25
(0.31%)
|
L
0.3%
H
402.9
407.9
|
430.00 | 5.52% |
| Aditya Birla Fashion.. |
75.7200
-0.65
(-0.85%)
|
L
-0.9%
H
75.5
76.8
|
80.09 | 5.46% |
| L&T Finance Ltd. |
199.7800
-3.57
(-1.76%)
|
L
-1.8%
H
198.8
204.2
|
211.20 | 5.41% |
| Astral Ltd. |
1505.1000
12.50
(0.84%)
|
L
0.8%
H
1490.7
1521
|
1590.90 | 5.39% |
| Max Healthcare Insti.. |
1243.6000
-22.60
(-1.78%)
|
L
-1.8%
H
1238.8
1276
|
1314.30 | 5.38% |
| Asian Paints Ltd. |
2398.9000
-11.60
(-0.48%)
|
L
-0.5%
H
2394
2414
|
2535.00 | 5.37% |
| Life Insurance Corpo.. |
928.2500
-4.40
(-0.47%)
|
L
-0.5%
H
927
935.8
|
980.00 | 5.28% |
| Tata Steel Ltd. |
159.9000
2.57
(1.63%)
|
L
1.6%
H
157.1
160.7
|
168.78 | 5.26% |
| Au Small Finance Ban.. |
796.9500
-0.80
(-0.10%)
|
L
-0.1%
H
788.4
802.5
|
841.00 | 5.24% |
| GAIL (India) Ltd. |
185.2900
0.96
(0.52%)
|
L
0.5%
H
184.1
186.1
|
195.45 | 5.20% |
| Jio Financial Servic.. |
318.1500
-1.40
(-0.44%)
|
L
-0.4%
H
317.4
321.0
|
335.30 | 5.11% |
| Premier Energies Ltd. |
1080.3000
3.70
(0.34%)
|
L
0.3%
H
1073.5
1091
|
1136.40 | 4.94% |
| Aditya Birla Capital.. |
269.0000
-1.20
(-0.44%)
|
L
-0.4%
H
267.5
272.1
|
282.65 | 4.83% |
| Reliance Industries .. |
1476.4000
-9.20
(-0.62%)
|
L
-0.6%
H
1473.9
1489.6
|
1551.00 | 4.81% |
| Tata Communications .. |
1731.6000
7.50
(0.44%)
|
L
0.4%
H
1705
1737.9
|
1818.70 | 4.79% |
| Hindalco Industries .. |
674.5500
7.80
(1.17%)
|
L
1.2%
H
668.4
678
|
708.10 | 4.74% |
| Mahindra & Mahindra .. |
261.6500
-2.50
(-0.95%)
|
L
-1.0%
H
261.1
265.5
|
274.60 | 4.72% |
| Oil And Natural Gas .. |
243.8700
1.02
(0.42%)
|
L
0.4%
H
242.8
244.6
|
255.89 | 4.70% |
| Adani Total Gas Ltd. |
661.6500
1.75
(0.27%)
|
L
0.3%
H
656.2
666.9
|
693.90 | 4.65% |
| Lodha Developers Ltd. |
1440.4000
0.20
(0.01%)
|
L
0.0%
H
1433.2
1455
|
1509.80 | 4.60% |
| Steel Authority of I.. |
133.6000
0.02
(0.01%)
|
L
0.0%
H
132.7
134.7
|
139.98 | 4.56% |
| Bank of India |
116.1000
-1.92
(-1.63%)
|
L
-1.6%
H
115.9
118.5
|
121.63 | 4.55% |
| Grasim Industries Ltd. |
2766.3000
3.90
(0.14%)
|
L
0.1%
H
2742.3
2777.7
|
2896.00 | 4.48% |
| Tata Elxsi Ltd. |
6196.5000
-114.50
(-1.81%)
|
L
-1.8%
H
6184
6321.5
|
6487.00 | 4.48% |
| Indraprastha Gas Ltd. |
219.0600
-0.70
(-0.32%)
|
L
-0.3%
H
218.5
221.2
|
229.00 | 4.34% |
| National Aluminium C.. |
189.1200
1.10
(0.59%)
|
L
0.6%
H
188.3
191.3
|
197.60 | 4.29% |
| Pidilite Industries .. |
2992.3000
4.30
(0.14%)
|
L
0.1%
H
2978.5
3010
|
3124.90 | 4.24% |
| Indian Hotels Compan.. |
753.9500
2.75
(0.37%)
|
L
0.4%
H
749.9
760.9
|
786.90 | 4.19% |
| Havells India Ltd. |
1532.6000
7.60
(0.50%)
|
L
0.5%
H
1522.3
1537
|
1599.00 | 4.15% |
| Jubilant Foodworks L.. |
689.5000
-4.45
(-0.64%)
|
L
-0.6%
H
687
695.5
|
718.95 | 4.10% |
| IRB Infrastructure D.. |
48.3800
-0.38
(-0.78%)
|
L
-0.8%
H
48.2
48.9
|
50.44 | 4.08% |
| Waaree Energies Ltd. |
3206.0000
-84.50
(-2.57%)
|
L
-2.6%
H
3198.1
3302.1
|
3342.00 | 4.07% |
| Tata Technologies Ltd. |
724.8000
-9.80
(-1.33%)
|
L
-1.3%
H
722.7
735.8
|
755.00 | 4.00% |
| Wipro Ltd. |
260.6000
-2.20
(-0.84%)
|
L
-0.8%
H
258
264.4
|
271.40 | 3.98% |
| Divi's Laboratories .. |
6790.5000
-40.50
(-0.59%)
|
L
-0.6%
H
6763
6881
|
7071.50 | 3.97% |
| Infosys Ltd. |
1583.5000
-24.40
(-1.52%)
|
L
-1.5%
H
1580.1
1610
|
1649.00 | 3.97% |
| Apollo Tyres Ltd. |
458.1500
2.95
(0.65%)
|
L
0.7%
H
455.3
473
|
477.10 | 3.97% |
| NMDC Ltd. |
69.5600
0.92
(1.34%)
|
L
1.3%
H
68.8
69.8
|
72.43 | 3.96% |
| SBI Life Insurance C.. |
1802.8000
-26.30
(-1.44%)
|
L
-1.4%
H
1796.3
1829
|
1875.00 | 3.85% |
| Tata Consumer Produc.. |
1105.8000
24.30
(2.25%)
|
L
2.3%
H
1080
1109.7
|
1150.00 | 3.84% |
| Bandhan Bank Ltd. |
185.1900
1.51
(0.82%)
|
L
0.8%
H
182.4
185.9
|
192.48 | 3.79% |
| Adani Energy Solutio.. |
873.3500
-3.25
(-0.37%)
|
L
-0.4%
H
872
884
|
907.70 | 3.78% |
| Bajaj Auto Ltd. |
8330.0000
27.50
(0.33%)
|
L
0.3%
H
8262.5
8355
|
8657.50 | 3.78% |
| Bajaj Finance Ltd. |
923.3000
1.55
(0.17%)
|
L
0.2%
H
916
926.3
|
959.50 | 3.77% |
| Colgate-Palmolive (I.. |
2398.0000
17.60
(0.74%)
|
L
0.7%
H
2377.2
2403
|
2491.90 | 3.77% |
| Apollo Hospitals Ent.. |
7350.5000
-2.00
(-0.03%)
|
L
0.0%
H
7331.5
7408.5
|
7635.00 | 3.73% |
| SRF Ltd. |
3202.5000
1.30
(0.04%)
|
L
0.0%
H
3196
3240
|
3325.00 | 3.68% |
| InterGlobe Aviation .. |
5796.5000
-153.50
(-2.58%)
|
L
-2.6%
H
5770
5958
|
6018.00 | 3.68% |
| Bajaj Holdings & Inv.. |
14100.0000
5.00
(0.04%)
|
L
0.0%
H
14022
14161
|
14630.00 | 3.62% |
| MphasiS Ltd. |
2844.0000
-32.80
(-1.14%)
|
L
-1.1%
H
2829.4
2898.8
|
2950.40 | 3.61% |
| Aurobindo Pharma Ltd. |
1154.2000
1.30
(0.11%)
|
L
0.1%
H
1151.3
1166.8
|
1197.00 | 3.58% |
| Sona BLW Precision F.. |
486.0000
30.95
(6.80%)
|
L
6.8%
H
455.3
494
|
503.95 | 3.56% |
| Jindal Steel & Power.. |
950.4500
19.00
(2.04%)
|
L
2.0%
H
929.9
953
|
985.20 | 3.53% |
| Adani Power Ltd. |
598.6500
-6.20
(-1.03%)
|
L
-1.0%
H
597.5
608.7
|
620.00 | 3.44% |
| Federal Bank Ltd. |
212.5900
-2.10
(-0.98%)
|
L
-1.0%
H
212.0
216.8
|
220.00 | 3.37% |
| Hindustan Petroleum .. |
440.0000
-6.10
(-1.37%)
|
L
-1.4%
H
438.4
446.4
|
455.20 | 3.34% |
| Bharat Petroleum Cor.. |
346.7500
-1.10
(-0.32%)
|
L
-0.3%
H
344.3
349.9
|
358.65 | 3.32% |
| Motilal Oswal Financ.. |
931.6500
-5.25
(-0.56%)
|
L
-0.6%
H
928.4
945.4
|
963.35 | 3.29% |
| Shree Cements Ltd. |
30845.0000
-110.00
(-0.36%)
|
L
-0.4%
H
30700
31000
|
31885.00 | 3.26% |
| Power Finance Corpor.. |
424.1000
0.35
(0.08%)
|
L
0.1%
H
420.3
424.9
|
438.35 | 3.25% |
| PI Industries Ltd. |
4135.8000
31.40
(0.77%)
|
L
0.8%
H
4073.9
4145.3
|
4274.10 | 3.24% |
| ICICI Bank Ltd. |
1418.7000
-7.70
(-0.54%)
|
L
-0.5%
H
1409.5
1423.2
|
1466.00 | 3.23% |
| Maruti Suzuki India .. |
12476.0000
-88.00
(-0.70%)
|
L
-0.7%
H
12463
12627
|
12890.00 | 3.21% |
| Kotak Mahindra Bank .. |
2170.8000
-8.60
(-0.39%)
|
L
-0.4%
H
2166.7
2191.7
|
2242.70 | 3.21% |
| Samvardhana Motherso.. |
102.5800
-0.21
(-0.20%)
|
L
-0.2%
H
102.4
103.6
|
105.95 | 3.18% |
| Zydus Lifesciences L.. |
982.7500
13.85
(1.43%)
|
L
1.4%
H
972.4
985.0
|
1015.00 | 3.18% |
| SJVN Ltd. |
99.0500
-0.03
(-0.03%)
|
L
0.0%
H
98.5
99.5
|
102.30 | 3.18% |
| JSW Steel Ltd. |
1034.2000
4.40
(0.43%)
|
L
0.4%
H
1023.5
1041.7
|
1067.80 | 3.15% |
| IndusInd Bank Ltd. |
865.1000
-14.65
(-1.67%)
|
L
-1.7%
H
862.8
890.9
|
892.80 | 3.10% |
| Indian Bank |
637.9500
-3.55
(-0.55%)
|
L
-0.6%
H
626.8
644.6
|
657.95 | 3.04% |
| Suzlon Energy Ltd. |
66.2600
-0.77
(-1.15%)
|
L
-1.2%
H
66.1
67.1
|
68.30 | 2.99% |
| Indian Railway Cater.. |
774.7500
-1.85
(-0.24%)
|
L
-0.2%
H
773.3
781.9
|
798.60 | 2.99% |
| Coal India Ltd. |
385.9000
-0.55
(-0.14%)
|
L
-0.1%
H
384.9
388.2
|
397.70 | 2.97% |
| Mankind Pharma Ltd. |
2639.3000
13.80
(0.53%)
|
L
0.5%
H
2626.7
2670
|
2716.50 | 2.84% |
| Cipla Ltd. |
1482.4000
6.60
(0.45%)
|
L
0.5%
H
1472
1489
|
1525.00 | 2.79% |
| TVS Motor Company Ltd. |
2878.8000
-18.50
(-0.64%)
|
L
-0.6%
H
2872
2909.8
|
2960.30 | 2.75% |
| Ashok Leyland Ltd. |
123.7500
-0.85
(-0.68%)
|
L
-0.7%
H
123.3
125.2
|
127.20 | 2.71% |
| Indian Oil Corporati.. |
150.9600
-1.08
(-0.71%)
|
L
-0.7%
H
150.6
152.5
|
155.00 | 2.61% |
| Exide Industries Ltd. |
383.5500
-2.40
(-0.62%)
|
L
-0.6%
H
379.1
386.6
|
393.80 | 2.60% |
| Bank of Maharashtra |
57.2800
-0.04
(-0.07%)
|
L
-0.1%
H
56.9
57.7
|
58.79 | 2.57% |
| Glenmark Pharmaceuti.. |
2226.7000
21.90
(0.99%)
|
L
1.0%
H
2179
2266
|
2284.80 | 2.54% |
| DLF Ltd. |
847.0500
2.75
(0.33%)
|
L
0.3%
H
839.1
856
|
868.70 | 2.49% |
| Vishal Mega Mart Ltd. |
136.9300
-0.70
(-0.51%)
|
L
-0.5%
H
136.6
139.4
|
140.40 | 2.47% |
| YES Bank Ltd. |
20.1400
-0.10
(-0.49%)
|
L
-0.5%
H
20.1
20.3
|
20.65 | 2.47% |
| ACC Ltd. |
1978.8000
-13.10
(-0.66%)
|
L
-0.7%
H
1973.8
1993.9
|
2028.80 | 2.46% |
| Adani Enterprises Ltd. |
2616.6000
8.10
(0.31%)
|
L
0.3%
H
2605.3
2654.5
|
2681.60 | 2.42% |
| Tata Motors Ltd. |
681.7000
2.70
(0.40%)
|
L
0.4%
H
678.2
686.9
|
698.40 | 2.39% |
| Godrej Consumer Prod.. |
1278.2000
13.40
(1.06%)
|
L
1.1%
H
1262.4
1283
|
1308.00 | 2.28% |
| Vodafone Idea Ltd. |
7.7600
-0.07
(-0.89%)
|
L
-0.9%
H
7.7
7.9
|
7.94 | 2.27% |
| Biocon Ltd. |
397.0000
2.35
(0.60%)
|
L
0.6%
H
392.7
398.8
|
405.90 | 2.19% |
| Eicher Motors Ltd. |
5650.0000
23.50
(0.42%)
|
L
0.4%
H
5628
5683
|
5774.50 | 2.16% |
| NHPC Ltd. |
87.8400
-0.74
(-0.84%)
|
L
-0.8%
H
87.4
88.8
|
89.75 | 2.13% |
| REC Ltd. |
401.2000
0.80
(0.20%)
|
L
0.2%
H
399.6
403.4
|
409.80 | 2.10% |
| Dixon Technologies (.. |
16107.0000
8.00
(0.05%)
|
L
0.1%
H
16056
16238
|
16450.00 | 2.09% |
| Britannia Industries.. |
5807.5000
21.00
(0.36%)
|
L
0.4%
H
5785.5
5860
|
5930.50 | 2.07% |
| Bajaj Finserv Ltd. |
2026.5000
-9.50
(-0.47%)
|
L
-0.5%
H
2020.3
2047.5
|
2068.50 | 2.03% |
| Lupin Ltd. |
1955.7000
25.60
(1.33%)
|
L
1.3%
H
1935
1961.6
|
1996.00 | 2.02% |
| Power Grid Corporati.. |
296.6000
-0.45
(-0.15%)
|
L
-0.2%
H
295.8
298.2
|
302.70 | 2.02% |
| HDFC Bank Ltd. |
1986.9000
-9.40
(-0.47%)
|
L
-0.5%
H
1982.7
2004.8
|
2027.10 | 1.98% |
| NTPC Green Energy Ltd. |
112.0000
0.02
(0.02%)
|
L
0.0%
H
111.0
114.1
|
114.11 | 1.85% |
| Polycab India Ltd. |
6886.0000
-62.00
(-0.89%)
|
L
-0.9%
H
6815
6976.5
|
7009.50 | 1.76% |
| Canara Bank |
115.5300
-1.50
(-1.28%)
|
L
-1.3%
H
114.9
117.5
|
117.50 | 1.68% |
| Punjab National Bank |
113.7900
-1.18
(-1.03%)
|
L
-1.0%
H
113.1
115.6
|
115.71 | 1.66% |
| Nestle India Ltd. |
2449.1000
-10.90
(-0.44%)
|
L
-0.4%
H
2446.1
2470
|
2490.00 | 1.64% |
| Bank of Baroda |
246.5200
-2.56
(-1.03%)
|
L
-1.0%
H
245.5
250.6
|
250.57 | 1.62% |
| Sun Pharmaceutical I.. |
1703.4000
2.40
(0.14%)
|
L
0.1%
H
1696
1717
|
1731.30 | 1.61% |
| MRF Ltd. |
150535.0000
-1935.00
(-1.27%)
|
L
-1.3%
H
150005
152470
|
153000.00 | 1.61% |
| State Bank of India |
829.0000
-2.70
(-0.32%)
|
L
-0.3%
H
826.4
842.5
|
842.50 | 1.60% |
| Marico Ltd. |
733.3000
1.65
(0.23%)
|
L
0.2%
H
732.0
738.4
|
745.00 | 1.57% |
| FSN E-Commerce Ventu.. |
217.4700
1.77
(0.82%)
|
L
0.8%
H
215.2
220
|
220.90 | 1.55% |
| Kalyan Jewellers Ind.. |
600.5000
10.30
(1.75%)
|
L
1.8%
H
589.7
609.5
|
609.50 | 1.48% |
| One97 Communications.. |
999.4000
-5.60
(-0.56%)
|
L
-0.6%
H
991.9
1009.5
|
1014.30 | 1.47% |
| Adani Ports & Specia.. |
1452.5000
-4.20
(-0.29%)
|
L
-0.3%
H
1448.9
1464
|
1474.00 | 1.46% |
| Dabur India Ltd. |
528.7000
0.75
(0.14%)
|
L
0.1%
H
526.6
531.7
|
536.50 | 1.45% |
| Mahindra & Mahindra .. |
3195.0000
-1.50
(-0.05%)
|
L
-0.1%
H
3171
3238
|
3241.50 | 1.43% |
| UltraTech Cement Ltd. |
12495.0000
42.00
(0.34%)
|
L
0.3%
H
12432
12548
|
12667.00 | 1.36% |
| Container Corporatio.. |
621.0500
1.15
(0.19%)
|
L
0.2%
H
617.9
623
|
629.20 | 1.30% |
| Ambuja Cements Ltd. |
594.6000
-0.90
(-0.15%)
|
L
-0.2%
H
589.5
595.9
|
601.75 | 1.19% |
| Muthoot Finance Ltd. |
2660.0000
9.80
(0.37%)
|
L
0.4%
H
2627.2
2664
|
2691.60 | 1.17% |
| Torrent Pharmaceutic.. |
3504.6000
45.10
(1.30%)
|
L
1.3%
H
3466
3545
|
3545.00 | 1.14% |
| Bajaj Housing Financ.. |
122.6300
-0.73
(-0.59%)
|
L
-0.6%
H
122.5
124
|
124.00 | 1.10% |
| CG Power and Industr.. |
689.3500
14.00
(2.07%)
|
L
2.1%
H
676.7
694.0
|
697.00 | 1.10% |
| JSW Energy Ltd. |
531.6000
-0.15
(-0.03%)
|
L
0.0%
H
521.6
534.3
|
536.60 | 0.93% |
| Hindustan Unilever L.. |
2509.8000
-7.80
(-0.31%)
|
L
-0.3%
H
2506.2
2525.4
|
2532.90 | 0.91% |
| NTPC Ltd. |
342.6500
0.20
(0.06%)
|
L
0.1%
H
342
344.5
|
345.60 | 0.85% |
| Prestige Estates Pro.. |
1783.2000
64.60
(3.76%)
|
L
3.8%
H
1718
1797.7
|
1797.70 | 0.81% |
| Petronet LNG Ltd. |
310.9000
0.45
(0.14%)
|
L
0.1%
H
310.0
312.9
|
313.40 | 0.80% |
| Tata Power Company L.. |
413.4500
-1.25
(-0.30%)
|
L
-0.3%
H
411.2
416.4
|
416.75 | 0.79% |
| GMR Airports Ltd. |
94.6800
0.79
(0.84%)
|
L
0.8%
H
94
95.4
|
95.36 | 0.71% |
| HDFC Asset Managemen.. |
5510.0000
156.50
(2.92%)
|
L
2.9%
H
5342.5
5548.5
|
5548.50 | 0.69% |
| Patanjali Foods Ltd. |
1909.3000
49.70
(2.67%)
|
L
2.7%
H
1846.1
1922.6
|
1922.60 | 0.69% |
| UPL Ltd. |
692.6500
21.20
(3.16%)
|
L
3.2%
H
670.6
697.5
|
697.45 | 0.69% |
| Voltas Ltd. |
1390.7000
-6.60
(-0.47%)
|
L
-0.5%
H
1387
1400
|
1400.00 | 0.66% |
| Hero MotoCorp Ltd. |
4443.6000
19.10
(0.43%)
|
L
0.4%
H
4412
4463.9
|
4470.00 | 0.59% |
| Cummins India Ltd. |
3584.8000
17.20
(0.48%)
|
L
0.5%
H
3547.6
3605
|
3605.00 | 0.56% |
| Varun Beverages Ltd. |
490.1500
10.05
(2.09%)
|
L
2.1%
H
481.3
492.9
|
492.90 | 0.56% |
| LIC Housing Finance .. |
638.2500
1.20
(0.19%)
|
L
0.2%
H
636
641.8
|
641.75 | 0.55% |
| Bosch Ltd. |
38645.0000
170.00
(0.44%)
|
L
0.4%
H
38275
38855
|
38855.00 | 0.54% |
| ITC Ltd. |
423.9500
-0.65
(-0.15%)
|
L
-0.2%
H
423
425.9
|
425.90 | 0.46% |
| Adani Green Energy L.. |
1050.1000
11.50
(1.11%)
|
L
1.1%
H
1033.4
1054.9
|
1054.90 | 0.46% |
| Escorts Kubota Ltd. |
3410.9000
53.90
(1.61%)
|
L
1.6%
H
3355.9
3422.4
|
3426.10 | 0.44% |
| Alkem Laboratories L.. |
5018.7000
16.50
(0.33%)
|
L
0.3%
H
4995.5
5036.2
|
5036.20 | 0.35% |