Price Stock Screeners for weak Stocks which have fallen the most from their month highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Kalyan Jewellers Ind.. |
367.2000
-6.35
(-1.70%)
|
L
-1.7%
H
365.3
381.8
|
535.00 | 31.36% |
| Godfrey Phillips Ind.. |
1997.3000
-66.80
(-3.24%)
|
L
-3.2%
H
1990
2078
|
2903.70 | 31.22% |
| Godrej Properties Ltd. |
1541.2000
-79.20
(-4.89%)
|
L
-4.9%
H
1532.6
1638
|
2166.20 | 28.85% |
| Adani Green Energy L.. |
772.8000
-131.50
(-14.54%)
|
L
-14.5%
H
765
909
|
1045.00 | 26.05% |
| Premier Energies Ltd. |
683.1000
-56.65
(-7.66%)
|
L
-7.7%
H
675.2
738
|
910.45 | 24.97% |
| Adani Energy Solutio.. |
812.7000
-112.10
(-12.12%)
|
L
-12.1%
H
803.1
925
|
1067.70 | 23.88% |
| Swiggy Ltd. |
311.7500
-8.55
(-2.67%)
|
L
-2.7%
H
310.2
321.7
|
406.90 | 23.38% |
| Vodafone Idea Ltd. |
9.9300
-0.25
(-2.46%)
|
L
-2.5%
H
9.9
10.3
|
12.80 | 22.42% |
| Dixon Technologies (.. |
10360.0000
-152.00
(-1.45%)
|
L
-1.5%
H
10330
10664
|
13180.00 | 21.40% |
| ITC Ltd. |
323.4000
-1.45
(-0.45%)
|
L
-0.5%
H
322.7
326.4
|
409.50 | 21.03% |
| Lodha Developers Ltd. |
900.3000
-45.20
(-4.78%)
|
L
-4.8%
H
892.7
947.9
|
1138.50 | 20.92% |
| Bharat Heavy Electri.. |
242.5000
-9.05
(-3.60%)
|
L
-3.6%
H
241.7
255.6
|
305.90 | 20.73% |
| Siemens Energy India.. |
2125.4000
-77.40
(-3.51%)
|
L
-3.5%
H
2115
2216.4
|
2654.90 | 19.94% |
| Adani Enterprises Ltd. |
1864.2000
-222.20
(-10.65%)
|
L
-10.7%
H
1848
2082.5
|
2303.90 | 19.09% |
| Rail Vikas Nigam Ltd. |
325.1500
-3.85
(-1.17%)
|
L
-1.2%
H
323.4
334.8
|
400.70 | 18.85% |
| Hindustan Petroleum .. |
414.8500
-12.85
(-3.00%)
|
L
-3%
H
413.8
431.7
|
508.45 | 18.41% |
| CG Power and Industr.. |
549.1000
-25.15
(-4.38%)
|
L
-4.4%
H
547.4
576.2
|
672.70 | 18.37% |
| DLF Ltd. |
588.4500
-24.85
(-4.05%)
|
L
-4.1%
H
586.7
622
|
715.00 | 17.70% |
| Jio Financial Servic.. |
252.9000
-9.70
(-3.69%)
|
L
-3.7%
H
252.3
266.3
|
306.00 | 17.35% |
| Oberoi Realty Ltd. |
1453.9000
-26.30
(-1.78%)
|
L
-1.8%
H
1442
1484.6
|
1757.10 | 17.26% |
| Prestige Estates Pro.. |
1388.8000
-33.80
(-2.38%)
|
L
-2.4%
H
1373.2
1429.8
|
1676.90 | 17.18% |
| Hitachi Energy India.. |
16501.0000
-346.00
(-2.05%)
|
L
-2.1%
H
16380
16964
|
19898.00 | 17.07% |
| KEI Industries Ltd. |
3807.2000
-41.20
(-1.07%)
|
L
-1.1%
H
3789.1
3945
|
4587.30 | 17.01% |
| Suzlon Energy Ltd. |
45.7000
-1.29
(-2.75%)
|
L
-2.8%
H
45.6
47.4
|
55.05 | 16.98% |
| Indian Railway Finan.. |
114.1500
-2.87
(-2.45%)
|
L
-2.5%
H
113.7
118.3
|
137.17 | 16.78% |
| Adani Total Gas Ltd. |
517.4500
-30.55
(-5.57%)
|
L
-5.6%
H
507.1
550.7
|
621.00 | 16.67% |
| Waaree Energies Ltd. |
2599.3000
-42.40
(-1.61%)
|
L
-1.6%
H
2586
2693
|
3114.90 | 16.55% |
| Motilal Oswal Financ.. |
751.0000
-22.80
(-2.95%)
|
L
-3.0%
H
746.1
784.4
|
896.00 | 16.18% |
| Tube Investments of .. |
2219.4000
-77.40
(-3.37%)
|
L
-3.4%
H
2210.1
2300.1
|
2645.90 | 16.12% |
| One97 Communications.. |
1138.8000
-121.70
(-9.65%)
|
L
-9.7%
H
1130
1303.8
|
1357.20 | 16.09% |
| Trent Ltd. |
3755.9000
-47.90
(-1.26%)
|
L
-1.3%
H
3744
3840
|
4457.00 | 15.73% |
| Housing and Urban De.. |
195.9600
-11.15
(-5.38%)
|
L
-5.4%
H
194.0
207.7
|
232.34 | 15.66% |
| GMR Airports Ltd. |
91.2100
-3.89
(-4.09%)
|
L
-4.1%
H
91.0
95.4
|
108.02 | 15.56% |
| Polycab India Ltd. |
6722.0000
-277.00
(-3.96%)
|
L
-4.0%
H
6705.5
7050
|
7948.00 | 15.43% |
| Eternal Ltd. |
258.7000
-17.20
(-6.23%)
|
L
-6.2%
H
257.7
277
|
305.00 | 15.18% |
| Havells India Ltd. |
1287.0000
-24.80
(-1.89%)
|
L
-1.9%
H
1280
1324
|
1514.70 | 15.03% |
| SBI Cards and Paymen.. |
770.5500
-18.55
(-2.35%)
|
L
-2.4%
H
767.4
794.9
|
906.40 | 14.99% |
| Tata Communications .. |
1560.2000
12.30
(0.79%)
|
L
0.8%
H
1541
1584
|
1834.20 | 14.94% |
| Indian Renewable Ene.. |
127.4000
-2.53
(-1.95%)
|
L
-2.0%
H
127
131.0
|
149.48 | 14.77% |
| Jubilant Foodworks L.. |
492.6000
-8.40
(-1.68%)
|
L
-1.7%
H
490
506.0
|
577.45 | 14.69% |
| Cipla Ltd. |
1315.0000
-55.40
(-4.04%)
|
L
-4.0%
H
1303
1385.9
|
1539.70 | 14.59% |
| Indian Hotels Compan.. |
645.8000
-10.75
(-1.64%)
|
L
-1.6%
H
640.6
657.5
|
751.30 | 14.04% |
| FSN E-Commerce Ventu.. |
234.7000
-4.75
(-1.98%)
|
L
-2.0%
H
233.9
241.4
|
272.95 | 14.01% |
| Reliance Industries .. |
1386.1000
-16.40
(-1.17%)
|
L
-1.2%
H
1381
1407
|
1611.80 | 14.00% |
| PB Fintech Ltd. |
1673.9000
-40.70
(-2.37%)
|
L
-2.4%
H
1632.1
1722
|
1939.00 | 13.67% |
| SRF Ltd. |
2713.7000
-22.20
(-0.81%)
|
L
-0.8%
H
2701
2757
|
3143.00 | 13.66% |
| Adani Ports & Specia.. |
1308.4000
-105.80
(-7.48%)
|
L
-7.5%
H
1292
1417
|
1513.80 | 13.57% |
| UPL Ltd. |
702.5500
2.05
(0.29%)
|
L
0.3%
H
697.7
711.5
|
812.20 | 13.50% |
| Cummins India Ltd. |
3930.4000
-137.40
(-3.38%)
|
L
-3.4%
H
3917.8
4108
|
4541.40 | 13.45% |
| Exide Industries Ltd. |
325.2000
-9.05
(-2.71%)
|
L
-2.7%
H
324.2
337.4
|
375.70 | 13.44% |
| Phoenix Mills Ltd. |
1726.5000
-41.70
(-2.36%)
|
L
-2.4%
H
1719.2
1770.7
|
1993.00 | 13.37% |
| Voltas Ltd. |
1315.4000
21.90
(1.69%)
|
L
1.7%
H
1295
1363
|
1517.90 | 13.34% |
| Indian Railway Cater.. |
617.8000
-11.05
(-1.76%)
|
L
-1.8%
H
615.8
638.9
|
712.55 | 13.30% |
| Adani Power Ltd. |
132.9600
-7.96
(-5.65%)
|
L
-5.7%
H
128.1
142.9
|
153.16 | 13.19% |
| Samvardhana Motherso.. |
108.4000
-2.93
(-2.63%)
|
L
-2.6%
H
108.0
111.5
|
124.71 | 13.08% |
| YES Bank Ltd. |
20.9200
-0.71
(-3.28%)
|
L
-3.3%
H
20.8
21.8
|
23.99 | 12.80% |
| Bharti Hexacom Ltd. |
1615.2000
-9.40
(-0.58%)
|
L
-0.6%
H
1591
1624.5
|
1850.50 | 12.72% |
| Mazagon Dock Shipbui.. |
2301.8000
-67.20
(-2.84%)
|
L
-2.8%
H
2294.6
2380.2
|
2635.90 | 12.67% |
| L&T Finance Ltd. |
288.0000
0.70
(0.24%)
|
L
0.2%
H
285.3
295.3
|
329.45 | 12.58% |
| ABB India Ltd. |
4694.5000
-61.00
(-1.28%)
|
L
-1.3%
H
4668.5
4775
|
5368.00 | 12.55% |
| Wipro Ltd. |
238.4000
-2.25
(-0.93%)
|
L
-0.9%
H
237.9
243.6
|
272.50 | 12.51% |
| Mahindra & Mahindra .. |
360.6500
0.20
(0.06%)
|
L
0.1%
H
357.5
368.8
|
412.20 | 12.51% |
| Tata Power Company L.. |
345.2500
-8.05
(-2.28%)
|
L
-2.3%
H
344.1
355
|
393.65 | 12.30% |
| Cochin Shipyard Ltd. |
1488.4000
-9.80
(-0.65%)
|
L
-0.7%
H
1474
1504
|
1697.00 | 12.29% |
| Indraprastha Gas Ltd. |
174.8600
-4.66
(-2.60%)
|
L
-2.6%
H
174
179.6
|
199.20 | 12.22% |
| Patanjali Foods Ltd. |
511.5000
0.50
(0.10%)
|
L
0.1%
H
504.9
515.7
|
582.35 | 12.17% |
| NMDC Ltd. |
76.3600
-1.87
(-2.39%)
|
L
-2.4%
H
76.1
78.7
|
86.72 | 11.95% |
| MRF Ltd. |
137475.0000
-4800.00
(-3.37%)
|
L
-3.4%
H
136800
142850
|
155205.00 | 11.42% |
| Coforge Ltd. |
1636.4000
-51.30
(-3.04%)
|
L
-3.0%
H
1629.4
1710
|
1847.00 | 11.40% |
| Fortis Healthcare Ltd. |
844.0000
2.55
(0.30%)
|
L
0.3%
H
839.3
864.5
|
950.45 | 11.20% |
| ICICI Lombard Genera.. |
1795.7000
-29.00
(-1.59%)
|
L
-1.6%
H
1790
1830
|
2021.50 | 11.17% |
| NHPC Ltd. |
75.2500
-2.20
(-2.84%)
|
L
-2.8%
H
75.0
78.1
|
84.68 | 11.14% |
| Punjab National Bank |
120.1500
-5.01
(-4.00%)
|
L
-4%
H
119.6
126.5
|
135.15 | 11.10% |
| Hero MotoCorp Ltd. |
5384.0000
-104.50
(-1.90%)
|
L
-1.9%
H
5368
5524.5
|
6049.00 | 10.99% |
| Bosch Ltd. |
35265.0000
-445.00
(-1.25%)
|
L
-1.3%
H
35140
35865
|
39600.00 | 10.95% |
| Maruti Suzuki India .. |
15469.0000
-296.00
(-1.88%)
|
L
-1.9%
H
15439
15846
|
17370.00 | 10.94% |
| Page Industries Ltd. |
32880.0000
5.00
(0.02%)
|
L
0.0%
H
32480
33000
|
36900.00 | 10.89% |
| Aurobindo Pharma Ltd. |
1132.5000
-12.80
(-1.12%)
|
L
-1.1%
H
1120.8
1150.5
|
1270.80 | 10.88% |
| Bharat Dynamics Ltd. |
1408.0000
-43.20
(-2.98%)
|
L
-3.0%
H
1404
1457.5
|
1579.50 | 10.86% |
| HDFC Asset Managemen.. |
2429.7000
-69.20
(-2.77%)
|
L
-2.8%
H
2420
2513
|
2724.00 | 10.80% |
| Larsen & Toubro Ltd. |
3743.8000
-50.00
(-1.32%)
|
L
-1.3%
H
3720.1
3799.4
|
4195.00 | 10.76% |
| Divi's Laboratories .. |
6011.5000
-59.50
(-0.98%)
|
L
-1.0%
H
5987
6145
|
6731.50 | 10.70% |
| Bajaj Finance Ltd. |
927.8500
-15.00
(-1.59%)
|
L
-1.6%
H
926.3
951.4
|
1037.40 | 10.56% |
| KPIT Technologies Ltd. |
1114.5000
5.30
(0.48%)
|
L
0.5%
H
1097
1123
|
1242.70 | 10.32% |
| Cholamandalam Invest.. |
1643.2000
-20.80
(-1.25%)
|
L
-1.3%
H
1638.3
1667
|
1831.50 | 10.28% |
| Container Corporatio.. |
479.7500
-14.60
(-2.95%)
|
L
-3.0%
H
478
497.9
|
534.00 | 10.16% |
| Bajaj Housing Financ.. |
88.3500
-2.20
(-2.43%)
|
L
-2.4%
H
88.1
90.8
|
98.29 | 10.11% |
| Vishal Mega Mart Ltd. |
124.5800
0.36
(0.29%)
|
L
0.3%
H
122.5
125.2
|
138.50 | 10.05% |
| Bharat Petroleum Cor.. |
349.1500
-5.00
(-1.41%)
|
L
-1.4%
H
348.2
361.9
|
388.15 | 10.05% |
| 360 One Wam Ltd. |
1112.3000
6.00
(0.54%)
|
L
0.5%
H
1100.2
1134.1
|
1236.20 | 10.02% |
| Torrent Power Ltd. |
1270.7000
-50.70
(-3.84%)
|
L
-3.8%
H
1267.2
1322
|
1411.90 | 10.00% |
| Biocon Ltd. |
366.2000
-6.80
(-1.82%)
|
L
-1.8%
H
365.2
375.8
|
406.35 | 9.88% |
| Sun Pharmaceutical I.. |
1631.9000
-2.30
(-0.14%)
|
L
-0.1%
H
1625.4
1648.9
|
1806.60 | 9.67% |
| Blue Star Ltd. |
1698.1000
-11.20
(-0.66%)
|
L
-0.7%
H
1690.6
1745
|
1876.90 | 9.53% |
| Ambuja Cements Ltd. |
518.6000
-28.00
(-5.12%)
|
L
-5.1%
H
511.1
548.5
|
573.10 | 9.51% |
| ITC Hotels Ltd. |
182.2100
-2.59
(-1.40%)
|
L
-1.4%
H
181.5
184.8
|
201.00 | 9.35% |
| Mankind Pharma Ltd. |
2107.6000
-39.40
(-1.84%)
|
L
-1.8%
H
2098
2155
|
2320.90 | 9.19% |
| TVS Motor Company Ltd. |
3549.8000
-20.30
(-0.57%)
|
L
-0.6%
H
3536.2
3613
|
3909.00 | 9.19% |
| Indus Towers Ltd. |
413.1500
-6.05
(-1.44%)
|
L
-1.4%
H
410
422.2
|
454.95 | 9.19% |
| Apollo Hospitals Ent.. |
6803.0000
6.00
(0.09%)
|
L
0.1%
H
6696.5
6836
|
7488.00 | 9.15% |
| InterGlobe Aviation .. |
4704.5000
-204.50
(-4.17%)
|
L
-4.2%
H
4686.5
4878
|
5175.00 | 9.09% |
| Tata Elxsi Ltd. |
5409.5000
-54.50
(-1.00%)
|
L
-1%
H
5374.5
5507.5
|
5950.00 | 9.08% |
| Max Healthcare Insti.. |
991.4000
-7.40
(-0.74%)
|
L
-0.7%
H
987.4
1007.2
|
1090.00 | 9.05% |
| HDFC Bank Ltd. |
916.1000
-2.60
(-0.28%)
|
L
-0.3%
H
909.3
926.1
|
1006.40 | 8.97% |
| JSW Energy Ltd. |
477.6500
-14.70
(-2.99%)
|
L
-3.0%
H
472.5
492
|
524.10 | 8.86% |
| Max Financial Servic.. |
1599.0000
-28.70
(-1.76%)
|
L
-1.8%
H
1592.1
1628.9
|
1752.20 | 8.74% |
| HDFC Life Insurance .. |
712.1000
-13.00
(-1.79%)
|
L
-1.8%
H
710.3
723
|
779.90 | 8.69% |
| GAIL (India) Ltd. |
160.8100
-2.76
(-1.69%)
|
L
-1.7%
H
160
165.0
|
176.07 | 8.67% |
| Bajaj Holdings & Inv.. |
10668.0000
-67.00
(-0.62%)
|
L
-0.6%
H
10596
10785
|
11660.00 | 8.51% |
| Astral Ltd. |
1383.9000
-29.30
(-2.07%)
|
L
-2.1%
H
1378
1425.3
|
1512.00 | 8.47% |
| Eicher Motors Ltd. |
6973.0000
-76.00
(-1.08%)
|
L
-1.1%
H
6950
7095
|
7613.50 | 8.41% |
| IRB Infrastructure D.. |
39.7200
-0.42
(-1.05%)
|
L
-1.1%
H
39.5
40.7
|
43.35 | 8.37% |
| Glenmark Pharmaceuti.. |
1967.7000
-29.50
(-1.48%)
|
L
-1.5%
H
1961.8
2022.9
|
2147.50 | 8.37% |
| LTIMindtree Ltd. |
5893.5000
-53.50
(-0.90%)
|
L
-0.9%
H
5854
6022
|
6429.50 | 8.34% |
| Bharti Airtel Ltd. |
1984.7000
-17.50
(-0.87%)
|
L
-0.9%
H
1980.1
2011.7
|
2164.00 | 8.29% |
| United Spirits Ltd. |
1333.0000
-5.40
(-0.40%)
|
L
-0.4%
H
1327
1357.5
|
1452.40 | 8.22% |
| Tata Motors Passenge.. |
344.4500
-2.85
(-0.82%)
|
L
-0.8%
H
342.2
351
|
375.00 | 8.15% |
| Siemens Ltd. |
2900.4000
-27.80
(-0.95%)
|
L
-1.0%
H
2890
2942.6
|
3152.50 | 8.00% |
| Solar Industries Ind.. |
12658.0000
-243.00
(-1.88%)
|
L
-1.9%
H
12623
12967
|
13739.00 | 7.87% |
| Mahindra & Mahindra .. |
3543.4000
-30.30
(-0.85%)
|
L
-0.9%
H
3534.8
3596
|
3839.90 | 7.72% |
| LIC Housing Finance .. |
506.4500
-10.65
(-2.06%)
|
L
-2.1%
H
504.7
521
|
548.40 | 7.65% |
| Sona BLW Precision F.. |
456.1000
-13.00
(-2.77%)
|
L
-2.8%
H
447.5
470.9
|
493.40 | 7.56% |
| Indian Oil Corporati.. |
156.0300
-3.02
(-1.90%)
|
L
-1.9%
H
155.6
160.4
|
168.79 | 7.56% |
| ACC Ltd. |
1669.1000
-59.10
(-3.42%)
|
L
-3.4%
H
1663.9
1729
|
1804.80 | 7.52% |
| Coromandel Internati.. |
2247.9000
-32.30
(-1.42%)
|
L
-1.4%
H
2232.5
2290
|
2429.90 | 7.49% |
| BSE Ltd. |
2685.4000
-23.20
(-0.86%)
|
L
-0.9%
H
2677.9
2742
|
2900.00 | 7.40% |
| Varun Beverages Ltd. |
474.1000
-13.00
(-2.67%)
|
L
-2.7%
H
471.2
489.9
|
511.65 | 7.34% |
| NTPC Green Energy Ltd. |
90.3000
-0.87
(-0.95%)
|
L
-1.0%
H
89.8
92.5
|
97.39 | 7.28% |
| Asian Paints Ltd. |
2703.7000
-0.10
(-0.00%)
|
L
2703.7
H
2690.8
2782.9
|
2914.50 | 7.23% |
| IndusInd Bank Ltd. |
892.4500
-10.00
(-1.11%)
|
L
-1.1%
H
888.3
914.6
|
961.90 | 7.22% |
| Life Insurance Corpo.. |
802.4500
-16.85
(-2.06%)
|
L
-2.1%
H
800.1
827.3
|
863.60 | 7.08% |
| Power Grid Corporati.. |
254.1500
-5.10
(-1.97%)
|
L
-2.0%
H
252.6
260.0
|
273.30 | 7.01% |
| ICICI Bank Ltd. |
1343.4000
-2.10
(-0.16%)
|
L
-0.2%
H
1335.7
1355.2
|
1443.90 | 6.96% |
| Britannia Industries.. |
5835.0000
-97.00
(-1.64%)
|
L
-1.6%
H
5813.5
5964
|
6271.00 | 6.95% |
| REC Ltd. |
361.3500
-4.85
(-1.32%)
|
L
-1.3%
H
360.5
370.7
|
387.80 | 6.82% |
| Oil India Ltd. |
435.7000
-0.75
(-0.17%)
|
L
-0.2%
H
427.1
440.5
|
467.50 | 6.80% |
| Titan Company Ltd. |
4021.8000
3.20
(0.08%)
|
L
0.1%
H
3980
4063.3
|
4312.10 | 6.73% |
| Persistent Systems L.. |
6155.0000
-165.50
(-2.62%)
|
L
-2.6%
H
6105.5
6360
|
6599.00 | 6.73% |
| MphasiS Ltd. |
2752.8000
-57.30
(-2.04%)
|
L
-2.0%
H
2732.1
2879
|
2945.00 | 6.53% |
| Bharat Forge Ltd. |
1408.8000
-22.70
(-1.59%)
|
L
-1.6%
H
1398.7
1444.5
|
1506.50 | 6.49% |
| Avenue Supermarts Ltd. |
3665.6000
-58.50
(-1.57%)
|
L
-1.6%
H
3646.8
3738.9
|
3918.60 | 6.46% |
| Bajaj Finserv Ltd. |
1949.0000
-44.10
(-2.21%)
|
L
-2.2%
H
1943.1
1994.9
|
2082.00 | 6.39% |
| Info Edge (India) Ltd. |
1300.9000
-18.60
(-1.41%)
|
L
-1.4%
H
1296.6
1330.7
|
1389.00 | 6.34% |
| Zydus Lifesciences L.. |
882.0000
-3.30
(-0.37%)
|
L
-0.4%
H
880
897.2
|
941.00 | 6.27% |
| Au Small Finance Ban.. |
966.1000
-34.45
(-3.44%)
|
L
-3.4%
H
961.3
1006.9
|
1029.95 | 6.20% |
| Power Finance Corpor.. |
358.6500
-6.05
(-1.66%)
|
L
-1.7%
H
357.7
371.1
|
381.50 | 5.99% |
| Hindustan Aeronautic.. |
4305.7000
-47.50
(-1.09%)
|
L
-1.1%
H
4294.4
4375
|
4579.00 | 5.97% |
| Aditya Birla Capital.. |
347.4500
-7.05
(-1.99%)
|
L
-2.0%
H
344.3
358
|
369.30 | 5.92% |
| Muthoot Finance Ltd. |
3802.8000
-59.10
(-1.53%)
|
L
-1.5%
H
3796.7
3934.6
|
4028.30 | 5.60% |
| Union Bank of India |
172.7700
-2.01
(-1.15%)
|
L
-1.2%
H
172
179.0
|
182.90 | 5.54% |
| Tata Consumer Produc.. |
1153.5000
-21.70
(-1.85%)
|
L
-1.9%
H
1149.7
1187.8
|
1220.90 | 5.52% |
| Bank of Baroda |
296.1500
-9.15
(-3.00%)
|
L
-3%
H
294.6
306.5
|
313.35 | 5.49% |
| Coal India Ltd. |
418.4000
-4.80
(-1.13%)
|
L
-1.1%
H
415.4
425.8
|
442.00 | 5.34% |
| Axis Bank Ltd. |
1258.0000
-36.80
(-2.84%)
|
L
-2.8%
H
1248
1299
|
1327.00 | 5.20% |
| Bank of India |
159.6500
-6.77
(-4.07%)
|
L
-4.1%
H
159.1
166.3
|
168.40 | 5.20% |
| Kotak Mahindra Bank .. |
422.8000
-3.20
(-0.75%)
|
L
-0.8%
H
420.4
429.8
|
445.60 | 5.12% |
| NTPC Ltd. |
336.7000
-5.75
(-1.68%)
|
L
-1.7%
H
336.1
345.5
|
354.80 | 5.10% |
| SBI Life Insurance C.. |
2002.6000
-19.40
(-0.96%)
|
L
-1.0%
H
1986.3
2022
|
2109.60 | 5.07% |
| Marico Ltd. |
740.9500
-10.80
(-1.44%)
|
L
-1.4%
H
738.9
754
|
780.00 | 5.01% |
| Tata Consultancy Ser.. |
3162.5000
12.10
(0.38%)
|
L
0.4%
H
3152
3194.5
|
3327.10 | 4.95% |
| Bajaj Auto Ltd. |
9413.5000
43.50
(0.46%)
|
L
0.5%
H
9335
9548
|
9888.00 | 4.80% |
| Steel Authority of I.. |
149.0300
-2.62
(-1.73%)
|
L
-1.7%
H
148.5
156.5
|
156.50 | 4.77% |
| PI Industries Ltd. |
3175.4000
5.00
(0.16%)
|
L
0.2%
H
3144.2
3190.8
|
3332.70 | 4.72% |
| Tata Technologies Ltd. |
657.5500
5.40
(0.83%)
|
L
0.8%
H
649.1
664.0
|
690.00 | 4.70% |
| Grasim Industries Ltd. |
2759.0000
-28.60
(-1.03%)
|
L
-1.0%
H
2752.5
2805
|
2893.00 | 4.63% |
| IDFC First Bank Ltd. |
82.9900
-1.21
(-1.44%)
|
L
-1.4%
H
82.3
85.1
|
87.00 | 4.61% |
| Pidilite Industries .. |
1447.9000
-4.90
(-0.34%)
|
L
-0.3%
H
1440.8
1463
|
1517.50 | 4.59% |
| Canara Bank |
151.8100
-2.87
(-1.86%)
|
L
-1.9%
H
150.9
156.8
|
159.10 | 4.58% |
| Supreme Industries L.. |
3488.5000
0.70
(0.02%)
|
L
0.0%
H
3438.6
3510
|
3655.10 | 4.56% |
| Hyundai Motor India .. |
2263.2000
-14.60
(-0.64%)
|
L
-0.6%
H
2241
2289.5
|
2366.80 | 4.38% |
| Torrent Pharmaceutic.. |
3932.2000
-88.30
(-2.20%)
|
L
-2.2%
H
3903.7
4037.6
|
4107.20 | 4.26% |
| Dr. Reddy's Laborato.. |
1235.6000
18.10
(1.49%)
|
L
1.5%
H
1225
1250.8
|
1288.60 | 4.11% |
| Lupin Ltd. |
2137.2000
-26.00
(-1.20%)
|
L
-1.2%
H
2130.3
2178
|
2226.30 | 4.00% |
| Shree Cements Ltd. |
27000.0000
-430.00
(-1.57%)
|
L
-1.6%
H
26935
27555
|
28090.00 | 3.88% |
| Jindal Steel Ltd. |
1063.6000
-12.40
(-1.15%)
|
L
-1.2%
H
1057.1
1104
|
1104.00 | 3.66% |
| Indian Bank |
876.4500
-20.30
(-2.26%)
|
L
-2.3%
H
871.5
904.8
|
908.00 | 3.47% |
| APL Apollo Tubes Ltd. |
2000.1000
24.10
(1.22%)
|
L
1.2%
H
1991.6
2070.6
|
2070.60 | 3.40% |
| Bharat Electronics L.. |
410.7000
-6.60
(-1.58%)
|
L
-1.6%
H
408.5
419
|
424.55 | 3.26% |
| National Aluminium C.. |
370.6500
6.05
(1.66%)
|
L
1.7%
H
365.4
382.7
|
382.65 | 3.14% |
| Ashok Leyland Ltd. |
192.9800
2.70
(1.42%)
|
L
1.4%
H
190
199.2
|
199.21 | 3.13% |
| Alkem Laboratories L.. |
5750.5000
-8.00
(-0.14%)
|
L
-0.1%
H
5724
5811.5
|
5933.50 | 3.08% |
| Federal Bank Ltd. |
278.5500
-3.65
(-1.29%)
|
L
-1.3%
H
277.6
284.9
|
287.20 | 3.01% |
| Nestle India Ltd. |
1293.8000
-12.20
(-0.93%)
|
L
-0.9%
H
1290.3
1311.9
|
1332.70 | 2.92% |
| Dabur India Ltd. |
519.0000
-6.35
(-1.21%)
|
L
-1.2%
H
517.9
533
|
534.00 | 2.81% |
| JSW Steel Ltd. |
1170.0000
-14.40
(-1.22%)
|
L
-1.2%
H
1164.8
1193.3
|
1201.90 | 2.65% |
| Godrej Consumer Prod.. |
1240.4000
-5.60
(-0.45%)
|
L
-0.5%
H
1235.6
1256.4
|
1273.90 | 2.63% |
| Tata Steel Ltd. |
187.6100
-1.49
(-0.79%)
|
L
-0.8%
H
187.3
192.4
|
192.40 | 2.49% |
| State Bank of India |
1029.5000
-18.85
(-1.80%)
|
L
-1.8%
H
1025.6
1053
|
1055.50 | 2.46% |
| Oil And Natural Gas .. |
245.4700
1.46
(0.60%)
|
L
0.6%
H
241.6
246.3
|
251.00 | 2.20% |
| Shriram Finance Ltd. |
1003.5500
-1.95
(-0.19%)
|
L
-0.2%
H
973.7
1020.9
|
1025.60 | 2.15% |
| Vedanta Ltd. |
684.1500
5.50
(0.81%)
|
L
0.8%
H
681.5
699
|
699.00 | 2.12% |
| Hindalco Industries .. |
950.3000
5.85
(0.62%)
|
L
0.6%
H
948.5
963.9
|
970.80 | 2.11% |
| Tech Mahindra Ltd. |
1701.1000
13.70
(0.81%)
|
L
0.8%
H
1689.2
1709.7
|
1736.00 | 2.01% |
| Colgate-Palmolive (I.. |
2166.3000
-13.30
(-0.61%)
|
L
-0.6%
H
2158
2185.9
|
2209.90 | 1.97% |
| Hindustan Zinc Ltd. |
698.7000
30.45
(4.56%)
|
L
4.6%
H
688.1
710
|
710.00 | 1.59% |
| UltraTech Cement Ltd. |
12369.0000
5.00
(0.04%)
|
L
0.0%
H
12283
12554
|
12554.00 | 1.47% |
| Infosys Ltd. |
1670.8000
7.30
(0.44%)
|
L
0.4%
H
1662.2
1675.7
|
1694.00 | 1.37% |
| Hindustan Unilever L.. |
2409.5000
18.90
(0.79%)
|
L
0.8%
H
2376.8
2434.3
|
2439.00 | 1.21% |
| Oracle Financial Ser.. |
7956.0000
59.00
(0.75%)
|
L
0.8%
H
7845
8044
|
8044.00 | 1.09% |
| HCL Technologies Ltd. |
1707.0000
3.90
(0.23%)
|
L
0.2%
H
1698.8
1721
|
1721.00 | 0.81% |