Highest fall from month High in Nifty 200

Price Stock Screeners for weak Stocks which have fallen the most from their month highs in Nifty 200

Last Updated: 20 Oct 2025, 09:53 a.m. (IST)
Name LTP
Change (Change%)
Day high/low month high % Distance from month high
Tata Motors Passenge..
398.4000
1.80 (0.45%)
L  0.5% H
396.6 401.8
739.70 46.14%
Adani Total Gas Ltd.
619.1000
-0.70 (-0.11%)
L  -0.1% H
618.5 623.7
798.00 22.42%
Hyundai Motor India ..
2358.0000
11.20 (0.48%)
L  0.5% H
2349 2377
2890.00 18.41%
Siemens Energy India..
3109.3000
-7.40 (-0.24%)
L  -0.2% H
3107.6 3148
3625.00 14.23%
Suzlon Energy Ltd.
53.2500
0.33 (0.62%)
L  0.6% H
53.1 53.7
60.97 12.66%
Adani Green Energy L..
1031.5000
-5.20 (-0.50%)
L  -0.5% H
1031.2 1045.5
1177.55 12.40%
Hitachi Energy India..
17457.0000
18.00 (0.10%)
L  0.1% H
17420 17699
19777.00 11.73%
Dixon Technologies (..
16315.0000
-385.00 (-2.31%)
L  -2.3% H
16140 16999
18471.00 11.67%
Glenmark Pharmaceuti..
1865.3000
3.40 (0.18%)
L  0.2% H
1856.8 1871.8
2103.40 11.32%
Avenue Supermarts Ltd.
4295.4000
-7.10 (-0.17%)
L  -0.2% H
4294.8 4319.7
4789.80 10.32%
Rail Vikas Nigam Ltd.
330.1000
-1.55 (-0.47%)
L  -0.5% H
329.4 336.1
368.00 10.30%
KPIT Technologies Ltd.
1149.1000
4.30 (0.38%)
L  0.4% H
1143.5 1153.2
1280.00 10.23%
Cochin Shipyard Ltd.
1786.9000
-5.10 (-0.28%)
L  -0.3% H
1786 1806.8
1979.90 9.75%
Godrej Consumer Prod..
1128.4000
-3.80 (-0.34%)
L  -0.3% H
1128.1 1143.3
1248.90 9.65%
PB Fintech Ltd.
1648.7000
1.80 (0.11%)
L  0.1% H
1647 1678
1818.40 9.33%
Havells India Ltd.
1462.6000
-28.90 (-1.94%)
L  -1.9% H
1439.7 1480
1599.60 8.56%
Coromandel Internati..
2163.0000
16.40 (0.76%)
L  0.8% H
2147 2180.1
2365.00 8.54%
Swiggy Ltd.
425.2000
-6.95 (-1.61%)
L  -1.6% H
425.1 435.9
464.35 8.43%
Adani Power Ltd.
167.7000
1.72 (1.04%)
L  1.0% H
166.7 171.8
182.70 8.21%
ITC Hotels Ltd.
220.5600
3.43 (1.58%)
L  1.6% H
217.6 221.4
240.20 8.18%
Jindal Steel Ltd.
1000.1000
-7.50 (-0.74%)
L  -0.7% H
998.6 1013.6
1087.60 8.05%
KEI Industries Ltd.
4100.0000
-31.10 (-0.75%)
L  -0.8% H
4083.1 4148.5
4452.00 7.91%
MphasiS Ltd.
2698.0000
4.30 (0.16%)
L  0.2% H
2687.7 2714.9
2924.90 7.76%
Eternal Ltd.
339.9000
-2.75 (-0.80%)
L  -0.8% H
339.7 346.5
368.45 7.75%
Hindustan Zinc Ltd.
485.2000
-15.05 (-3.01%)
L  -3.0% H
481.4 500
525.80 7.72%
Oracle Financial Ser..
8665.0000
-115.50 (-1.32%)
L  -1.3% H
8550 8754
9382.00 7.64%
Steel Authority of I..
128.2600
-0.42 (-0.33%)
L  -0.3% H
128.1 129.8
138.75 7.56%
YES Bank Ltd.
22.5000
0.25 (1.12%)
L  1.1% H
22.1 22.5
24.30 7.41%
Mazagon Dock Shipbui..
2835.0000
16.70 (0.59%)
L  0.6% H
2822.1 2846.9
3061.40 7.40%
Indraprastha Gas Ltd.
207.0600
-1.17 (-0.56%)
L  -0.6% H
206.8 208.9
223.50 7.36%
Info Edge (India) Ltd.
1330.5000
2.20 (0.17%)
L  0.2% H
1330.1 1339
1433.60 7.19%
Trent Ltd.
4777.0000
-37.40 (-0.78%)
L  -0.8% H
4772 4835.3
5138.00 7.03%
Vodafone Idea Ltd.
8.7400
0.04 (0.46%)
L  0.5% H
8.7 8.8
9.40 7.02%
Samvardhana Motherso..
104.8000
0.10 (0.10%)
L  0.1% H
104.7 106
112.60 6.93%
Jubilant Foodworks L..
591.6000
-1.05 (-0.18%)
L  -0.2% H
591.1 595.5
635.00 6.83%
JSW Energy Ltd.
519.6000
-21.20 (-3.92%)
L  -3.9% H
514 539.6
557.40 6.78%
Power Finance Corpor..
398.1000
1.65 (0.42%)
L  0.4% H
397.7 400.3
426.40 6.64%
Bharat Dynamics Ltd.
1544.8000
4.80 (0.31%)
L  0.3% H
1535 1553.6
1654.00 6.60%
Indian Renewable Ene..
152.6500
1.60 (1.06%)
L  1.1% H
151.5 155.0
163.35 6.55%
Mankind Pharma Ltd.
2499.4000
22.80 (0.92%)
L  0.9% H
2480 2510
2674.00 6.53%
Ambuja Cements Ltd.
561.6500
-1.95 (-0.35%)
L  -0.4% H
561.2 570
600.80 6.52%
Tube Investments of ..
3179.2000
42.80 (1.36%)
L  1.4% H
3135.1 3195.3
3394.50 6.34%
Max Financial Servic..
1543.4000
-4.20 (-0.27%)
L  -0.3% H
1533.9 1550
1647.90 6.34%
HDFC Life Insurance ..
746.7500
0.80 (0.11%)
L  0.1% H
746 753.9
796.90 6.29%
Bajaj Holdings & Inv..
12592.0000
-63.00 (-0.50%)
L  -0.5% H
12510 12659
13419.00 6.16%
Siemens Ltd.
3130.2000
9.00 (0.29%)
L  0.3% H
3121.3 3144.1
3335.00 6.14%
Tata Technologies Ltd.
678.5000
-6.70 (-0.98%)
L  -1.0% H
672.5 687.6
722.65 6.11%
Page Industries Ltd.
41175.0000
135.00 (0.33%)
L  0.3% H
41125 41450
43825.00 6.05%
Housing and Urban De..
226.6400
2.08 (0.93%)
L  0.9% H
225.3 227.4
240.60 5.80%
Ashok Leyland Ltd.
136.2300
1.72 (1.28%)
L  1.3% H
135.6 137.2
144.50 5.72%
Adani Enterprises Ltd.
2542.0000
-7.40 (-0.29%)
L  -0.3% H
2541 2579
2695.00 5.68%
Dabur India Ltd.
506.3000
-2.05 (-0.40%)
L  -0.4% H
506.3 511.1
536.75 5.67%
NMDC Ltd.
74.7600
-0.15 (-0.20%)
L  -0.2% H
74.6 75.4
79.24 5.65%
Supreme Industries L..
4202.8000
-6.20 (-0.15%)
L  -0.2% H
4193.3 4244
4445.30 5.46%
Container Corporatio..
531.0500
1.55 (0.29%)
L  0.3% H
530.4 533.3
560.70 5.29%
Tata Elxsi Ltd.
5406.5000
37.00 (0.69%)
L  0.7% H
5351.5 5425
5699.50 5.14%
Bharat Heavy Electri..
234.1000
1.48 (0.64%)
L  0.6% H
233.1 235.5
246.75 5.13%
Wipro Ltd.
241.0800
0.18 (0.07%)
L  0.1% H
239.3 241.9
254.07 5.11%
Zydus Lifesciences L..
994.8000
7.15 (0.72%)
L  0.7% H
988 1016
1048.40 5.11%
Indus Towers Ltd.
344.8000
1.80 (0.52%)
L  0.5% H
344 349.5
363.35 5.11%
Waaree Energies Ltd.
3533.2000
-2.10 (-0.06%)
L  -0.1% H
3530.9 3583.4
3718.80 4.99%
Lupin Ltd.
1952.4000
12.40 (0.64%)
L  0.6% H
1941.8 1964
2052.90 4.90%
Bajaj Housing Financ..
109.4700
0.04 (0.04%)
L  0.0% H
109.3 109.8
114.95 4.77%
Indian Hotels Compan..
740.1000
4.70 (0.64%)
L  0.6% H
736.2 742.9
776.95 4.74%
Indian Railway Finan..
124.3100
0.79 (0.64%)
L  0.6% H
123.6 124.7
130.44 4.70%
NTPC Green Energy Ltd.
99.6000
-0.41 (-0.41%)
L  -0.4% H
99.5 100.5
104.50 4.69%
PI Industries Ltd.
3570.0000
-3.10 (-0.09%)
L  -0.1% H
3540 3580
3745.00 4.67%
Oil India Ltd.
408.4500
-0.45 (-0.11%)
L  -0.1% H
405.7 410.2
428.45 4.67%
Tata Communications ..
1912.8000
-14.10 (-0.73%)
L  -0.7% H
1903 1936
2004.00 4.55%
Lodha Developers Ltd.
1175.4000
-11.50 (-0.97%)
L  -1.0% H
1174.1 1194.9
1229.00 4.36%
Solar Industries Ind..
14101.0000
43.00 (0.31%)
L  0.3% H
14053 14225
14744.00 4.36%
ACC Ltd.
1833.7000
1.00 (0.05%)
L  0.1% H
1833 1847.7
1916.70 4.33%
Bharat Petroleum Cor..
335.9000
0.05 (0.01%)
L  0.0% H
335.7 338
351.00 4.30%
Exide Industries Ltd.
398.4000
-2.55 (-0.64%)
L  -0.6% H
398 402.8
416.15 4.27%
Tech Mahindra Ltd.
1447.3000
-0.30 (-0.02%)
L  0.0% H
1439 1455
1511.70 4.26%
Infosys Ltd.
1459.6000
18.50 (1.28%)
L  1.3% H
1450 1463.4
1521.70 4.08%
ABB India Ltd.
5235.0000
33.00 (0.63%)
L  0.6% H
5213 5273.5
5455.30 4.04%
LIC Housing Finance ..
571.2500
3.00 (0.53%)
L  0.5% H
569.7 575.7
594.70 3.94%
Kalyan Jewellers Ind..
493.7000
3.85 (0.79%)
L  0.8% H
489.7 496.6
513.75 3.90%
Dr. Reddy's Laborato..
1270.0000
14.10 (1.12%)
L  1.1% H
1259.8 1274.8
1320.90 3.85%
National Aluminium C..
223.4200
-1.93 (-0.86%)
L  -0.9% H
222.7 226.1
232.20 3.78%
HDFC Asset Managemen..
5711.0000
-4.50 (-0.08%)
L  -0.1% H
5706 5772.5
5934.50 3.77%
Varun Beverages Ltd.
458.1000
-3.45 (-0.75%)
L  -0.8% H
456.1 464.1
476.00 3.76%
Tata Consultancy Ser..
2991.9000
29.70 (1.00%)
L  1% H
2978.5 2999
3106.90 3.70%
Tata Steel Ltd.
171.2400
-0.98 (-0.57%)
L  -0.6% H
170.8 173.3
177.82 3.70%
Godfrey Phillips Ind..
3417.0000
5.30 (0.16%)
L  0.2% H
3379.6 3430
3544.00 3.58%
UltraTech Cement Ltd.
12251.0000
-119.00 (-0.96%)
L  -1.0% H
12175 12448
12706.00 3.58%
Shree Cements Ltd.
29205.0000
-485.00 (-1.63%)
L  -1.6% H
29090 29840
30285.00 3.57%
Life Insurance Corpo..
888.7500
3.25 (0.37%)
L  0.4% H
886.9 897.7
920.60 3.46%
Bosch Ltd.
38700.0000
-55.00 (-0.14%)
L  -0.1% H
38585 39095
40055.00 3.38%
REC Ltd.
377.3000
2.35 (0.63%)
L  0.6% H
376.3 380.6
390.30 3.33%
Aurobindo Pharma Ltd.
1106.4000
5.40 (0.49%)
L  0.5% H
1104 1113.8
1143.80 3.27%
Colgate-Palmolive (I..
2281.6000
-13.70 (-0.60%)
L  -0.6% H
2277.7 2300.6
2357.80 3.23%
Bank of India
125.3200
2.21 (1.80%)
L  1.8% H
123.9 125.9
129.45 3.19%
Vedanta Ltd.
473.6000
-0.45 (-0.09%)
L  -0.1% H
472.1 476.2
489.10 3.17%
Patanjali Foods Ltd.
589.4000
1.55 (0.26%)
L  0.3% H
587.4 591.3
608.10 3.08%
Hindustan Petroleum ..
451.1500
2.55 (0.57%)
L  0.6% H
450 454.4
465.20 3.02%
CG Power and Industr..
760.2000
2.50 (0.33%)
L  0.3% H
756.6 762.9
783.75 3.00%
Vishal Mega Mart Ltd.
147.6100
-0.82 (-0.55%)
L  -0.6% H
147.6 148.8
152.18 3.00%
Cummins India Ltd.
3992.4000
17.50 (0.44%)
L  0.4% H
3980.9 4013.8
4114.50 2.97%
Cholamandalam Invest..
1658.0000
3.70 (0.22%)
L  0.2% H
1654 1671.3
1708.00 2.93%
Torrent Pharmaceutic..
3581.7000
-2.60 (-0.07%)
L  -0.1% H
3562.5 3593.9
3689.20 2.91%
Biocon Ltd.
360.5500
4.40 (1.24%)
L  1.2% H
356.7 361.5
370.95 2.80%
Adani Energy Solutio..
932.5500
2.85 (0.31%)
L  0.3% H
927 934.7
959.00 2.76%
ICICI Bank Ltd.
1406.0000
-30.60 (-2.13%)
L  -2.1% H
1397.8 1445
1445.00 2.70%
DLF Ltd.
766.2500
-1.70 (-0.22%)
L  -0.2% H
765.1 775.2
787.50 2.70%
NTPC Ltd.
341.3500
0.35 (0.10%)
L  0.1% H
340.3 343.1
350.80 2.69%
Indian Oil Corporati..
152.9700
0.06 (0.04%)
L  0.0% H
152.8 154.4
157.20 2.69%
GAIL (India) Ltd.
178.6300
1.03 (0.58%)
L  0.6% H
178.5 179.4
183.50 2.65%
Muthoot Finance Ltd.
3289.6000
-44.90 (-1.35%)
L  -1.4% H
3282 3332.8
3377.90 2.61%
FSN E-Commerce Ventu..
261.2900
0.15 (0.06%)
L  0.1% H
261.0 264.5
268.25 2.59%
Torrent Power Ltd.
1307.2000
-4.60 (-0.35%)
L  -0.4% H
1304.1 1315.6
1340.90 2.51%
HCL Technologies Ltd.
1496.9000
10.70 (0.72%)
L  0.7% H
1489.1 1506.6
1535.00 2.48%
Polycab India Ltd.
7605.0000
165.50 (2.22%)
L  2.2% H
7511 7697.5
7794.50 2.43%
Grasim Industries Ltd.
2840.9000
4.70 (0.17%)
L  0.2% H
2838 2863
2911.00 2.41%
Bharat Forge Ltd.
1245.8000
4.20 (0.34%)
L  0.3% H
1240.4 1251.5
1275.90 2.36%
Oberoi Realty Ltd.
1684.5000
-16.00 (-0.94%)
L  -0.9% H
1682 1711.9
1724.90 2.34%
JSW Steel Ltd.
1151.5000
-11.80 (-1.01%)
L  -1.0% H
1146.3 1174.6
1178.80 2.32%
IRB Infrastructure D..
42.9800
0.16 (0.37%)
L  0.4% H
42.8 43.4
43.99 2.30%
GMR Airports Ltd.
90.7100
0.56 (0.62%)
L  0.6% H
90.0 91.1
92.84 2.29%
Punjab National Bank
115.1500
1.45 (1.28%)
L  1.3% H
114.3 115.7
117.85 2.29%
UPL Ltd.
677.9000
3.75 (0.56%)
L  0.6% H
677 682.5
693.70 2.28%
Mahindra & Mahindra ..
298.5500
-1.55 (-0.52%)
L  -0.5% H
298.3 303.0
305.40 2.24%
Hindalco Industries ..
772.9000
0.10 (0.01%)
L  0.0% H
772.1 778.9
790.60 2.24%
Sona BLW Precision F..
463.4500
1.25 (0.27%)
L  0.3% H
461.2 465.4
474.00 2.23%
BSE Ltd.
2510.2000
24.60 (0.99%)
L  1.0% H
2498.1 2526.8
2567.10 2.22%
IndusInd Bank Ltd.
751.0000
L 751 H
726.3 753.6
767.95 2.21%
SBI Life Insurance C..
1839.3000
-4.80 (-0.26%)
L  -0.3% H
1837.8 1857.2
1879.70 2.15%
Canara Bank
127.3600
1.87 (1.49%)
L  1.5% H
126.1 127.8
130.14 2.14%
Aditya Birla Capital..
301.2500
1.95 (0.65%)
L  0.7% H
300.3 304.4
307.80 2.13%
Coal India Ltd.
388.6000
-0.20 (-0.05%)
L  -0.1% H
388.5 391.8
396.95 2.10%
Phoenix Mills Ltd.
1680.4000
-7.40 (-0.44%)
L  -0.4% H
1678.3 1699.6
1716.40 2.10%
Blue Star Ltd.
1958.2000
-13.20 (-0.67%)
L  -0.7% H
1957.3 1983.7
2000.00 2.09%
Indian Railway Cater..
721.8000
2.50 (0.35%)
L  0.4% H
719.6 723
736.95 2.06%
MRF Ltd.
156890.0000
950.00 (0.61%)
L  0.6% H
156535 158195
160150.00 2.04%
Premier Energies Ltd.
1058.3000
-7.40 (-0.69%)
L  -0.7% H
1057.4 1072.9
1080.00 2.01%
Bharti Hexacom Ltd.
1812.0000
-4.20 (-0.23%)
L  -0.2% H
1806.3 1847.7
1847.70 1.93%
Voltas Ltd.
1410.3000
-16.30 (-1.14%)
L  -1.1% H
1405.1 1422.6
1437.60 1.90%
NHPC Ltd.
86.9200
0.18 (0.21%)
L  0.2% H
86.6 87.5
88.60 1.90%
Bank of Baroda
266.9000
2.40 (0.91%)
L  0.9% H
265.1 268.2
272.05 1.89%
Au Small Finance Ban..
841.1500
48.70 (6.15%)
L  6.2% H
818 857.2
857.20 1.87%
Nestle India Ltd.
1287.5000
-2.00 (-0.16%)
L  -0.2% H
1285.3 1305.6
1311.60 1.84%
One97 Communications..
1281.5000
-3.80 (-0.30%)
L  -0.3% H
1279.4 1300.5
1305.00 1.80%
L&T Finance Ltd.
268.6500
2.39 (0.90%)
L  0.9% H
268.0 270.4
273.57 1.80%
Prestige Estates Pro..
1696.0000
-10.20 (-0.60%)
L  -0.6% H
1693.1 1717.8
1726.00 1.74%
Astral Ltd.
1436.5000
-5.90 (-0.41%)
L  -0.4% H
1434.1 1444
1461.60 1.72%
Jio Financial Servic..
313.6500
4.35 (1.41%)
L  1.4% H
309.1 315.8
319.00 1.68%
Kotak Mahindra Bank ..
2228.9000
23.10 (1.05%)
L  1.1% H
2214 2266
2266.00 1.64%
Hindustan Aeronautic..
4897.5000
19.00 (0.39%)
L  0.4% H
4881.8 4923
4978.00 1.62%
Power Grid Corporati..
290.1000
0.35 (0.12%)
L  0.1% H
289.6 292.1
294.85 1.61%
Coforge Ltd.
1746.5000
11.60 (0.67%)
L  0.7% H
1737.9 1757.5
1775.00 1.61%
Fortis Healthcare Ltd.
1086.6500
1.75 (0.16%)
L  0.2% H
1080 1092.5
1104.30 1.60%
Union Bank of India
139.4500
2.76 (2.02%)
L  2.0% H
137.5 140.2
141.63 1.54%
Motilal Oswal Financ..
1009.0500
4.40 (0.44%)
L  0.4% H
1005.7 1019
1024.20 1.48%
LTIMindtree Ltd.
5669.0000
64.00 (1.14%)
L  1.1% H
5609 5699
5752.00 1.44%
Tata Power Company L..
397.0500
-0.75 (-0.19%)
L  -0.2% H
396.7 399.3
402.80 1.43%
SBI Cards and Paymen..
930.3500
3.35 (0.36%)
L  0.4% H
927.1 935
942.90 1.33%
Godrej Properties Ltd.
2234.0000
-2.20 (-0.10%)
L  -0.1% H
2233 2251.9
2264.00 1.33%
Shriram Finance Ltd.
680.0000
4.50 (0.67%)
L  0.7% H
678.1 689
689.00 1.31%
Mahindra & Mahindra ..
3631.7000
-15.50 (-0.42%)
L  -0.4% H
3627 3676
3679.20 1.29%
HDFC Bank Ltd.
1007.5000
4.95 (0.49%)
L  0.5% H
997 1020
1020.00 1.23%
ICICI Lombard Genera..
2015.4000
14.40 (0.72%)
L  0.7% H
2001 2022.5
2040.00 1.21%
Axis Bank Ltd.
1213.0000
12.80 (1.07%)
L  1.1% H
1207 1227.4
1227.40 1.17%
Oil And Natural Gas ..
246.6000
-1.09 (-0.44%)
L  -0.4% H
246.3 249.2
249.50 1.16%
Bharat Electronics L..
415.1500
2.35 (0.57%)
L  0.6% H
414 417
420.00 1.15%
Bharti Airtel Ltd.
2021.3000
9.30 (0.46%)
L  0.5% H
2019.7 2043.5
2043.50 1.09%
IDFC First Bank Ltd.
73.8600
1.98 (2.75%)
L  2.8% H
72.6 74.2
74.65 1.06%
360 One Wam Ltd.
1172.8000
7.90 (0.68%)
L  0.7% H
1143.6 1185
1185.00 1.03%
Bajaj Auto Ltd.
9146.0000
-4.50 (-0.05%)
L  -0.1% H
9141 9236.5
9236.50 0.98%
Adani Ports & Specia..
1476.0000
-3.40 (-0.23%)
L  -0.2% H
1474.2 1489
1490.50 0.97%
Marico Ltd.
734.9000
-0.25 (-0.03%)
L  0.0% H
732.4 742
742.00 0.96%
Hindustan Unilever L..
2599.6000
-4.10 (-0.16%)
L  -0.2% H
2597.3 2624.7
2624.70 0.96%
Pidilite Industries ..
1536.6000
-6.10 (-0.40%)
L  -0.4% H
1532 1551.2
1551.20 0.94%
SRF Ltd.
3180.5000
11.10 (0.35%)
L  0.4% H
3165.9 3197.4
3210.00 0.92%
Persistent Systems L..
5796.5000
40.80 (0.71%)
L  0.7% H
5768.7 5835
5850.00 0.91%
Eicher Motors Ltd.
7057.5000
15.00 (0.21%)
L  0.2% H
7043.5 7104.5
7122.50 0.91%
Maruti Suzuki India ..
16401.0000
L 16401 H
16383 16518
16549.00 0.89%
United Spirits Ltd.
1364.0000
2.60 (0.19%)
L  0.2% H
1363 1376.3
1376.30 0.89%
APL Apollo Tubes Ltd.
1749.1000
-5.00 (-0.29%)
L  -0.3% H
1746 1762
1764.80 0.89%
Asian Paints Ltd.
2522.0000
14.20 (0.57%)
L  0.6% H
2500.7 2537.1
2544.00 0.86%
Apollo Hospitals Ent..
7996.0000
94.50 (1.20%)
L  1.2% H
7921.5 8065
8065.00 0.86%
Bajaj Finance Ltd.
1077.3000
7.20 (0.67%)
L  0.7% H
1072.2 1086.5
1086.50 0.85%
Tata Consumer Produc..
1165.1000
-0.90 (-0.08%)
L  -0.1% H
1163.6 1175
1175.00 0.84%
Hero MotoCorp Ltd.
5635.0000
42.50 (0.76%)
L  0.8% H
5606.5 5680.5
5680.50 0.80%
Larsen & Toubro Ltd.
3857.2000
17.80 (0.46%)
L  0.5% H
3845.4 3878
3885.90 0.74%
Indian Bank
800.1500
17.80 (2.28%)
L  2.3% H
780 802
805.95 0.72%
Titan Company Ltd.
3700.0000
25.20 (0.69%)
L  0.7% H
3676.2 3725.8
3725.80 0.69%
Max Healthcare Insti..
1210.0000
7.30 (0.61%)
L  0.6% H
1204.2 1217.6
1217.60 0.62%
Cipla Ltd.
1582.1000
4.50 (0.29%)
L  0.3% H
1579 1592
1592.00 0.62%
TVS Motor Company Ltd.
3677.4000
23.40 (0.64%)
L  0.6% H
3672 3700
3700.00 0.61%
Britannia Industries..
6115.0000
32.00 (0.53%)
L  0.5% H
6094.5 6148
6149.00 0.55%
InterGlobe Aviation ..
5898.0000
50.00 (0.85%)
L  0.9% H
5878 5929
5930.50 0.55%
Bajaj Finserv Ltd.
2102.0000
18.30 (0.88%)
L  0.9% H
2088 2111
2111.00 0.43%
Alkem Laboratories L..
5624.0000
42.50 (0.76%)
L  0.8% H
5590 5648
5648.00 0.42%
Sun Pharmaceutical I..
1689.8000
10.70 (0.64%)
L  0.6% H
1682.8 1696.9
1696.90 0.42%
Divi's Laboratories ..
6643.0000
21.50 (0.32%)
L  0.3% H
6627.5 6669
6669.00 0.39%
ITC Ltd.
413.4500
1.30 (0.32%)
L  0.3% H
412.2 414.9
414.85 0.34%
State Bank of India
897.2500
8.10 (0.91%)
L  0.9% H
891.1 900
900.00 0.31%
Reliance Industries ..
1457.0000
40.20 (2.84%)
L  2.8% H
1433.3 1460.6
1460.60 0.25%
Federal Bank Ltd.
224.9000
12.52 (5.90%)
L  5.9% H
216.0 225
225.00 0.04%