Price Stock Screeners for weak Stocks which have fallen the most from their 6-month highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Aditya Birla Fashion.. |
75.5100
-0.21
(-0.28%)
|
L
-0.3%
H
74.4
76.0
|
295.70 | 74.46% |
| Siemens Ltd. |
3128.4000
18.10
(0.58%)
|
L
0.6%
H
3105
3150
|
6216.25 | 49.67% |
| Ola Electric Mobilit.. |
41.3100
-0.85
(-2.02%)
|
L
-2.0%
H
41.1
42.3
|
80.80 | 48.87% |
| Cochin Shipyard Ltd. |
1867.2000
-45.40
(-2.37%)
|
L
-2.4%
H
1856.7
1934
|
2545.00 | 26.63% |
| Vodafone Idea Ltd. |
7.7200
-0.04
(-0.52%)
|
L
-0.5%
H
7.7
7.8
|
10.47 | 26.27% |
| Rail Vikas Nigam Ltd. |
376.0000
-5.45
(-1.43%)
|
L
-1.4%
H
374.9
382.6
|
501.80 | 25.07% |
| Indian Renewable Ene.. |
157.3900
-1.85
(-1.16%)
|
L
-1.2%
H
157.1
159.7
|
209.80 | 24.98% |
| Tata Consultancy Ser.. |
3189.9000
-19.30
(-0.60%)
|
L
-0.6%
H
3187
3228.8
|
4191.35 | 23.89% |
| IRB Infrastructure D.. |
48.0600
-0.32
(-0.66%)
|
L
-0.7%
H
47.8
48.5
|
60.88 | 21.06% |
| Mazagon Dock Shipbui.. |
2982.0000
-66.00
(-2.17%)
|
L
-2.2%
H
2972.1
3090
|
3775.00 | 21.01% |
| Hindustan Zinc Ltd. |
435.5000
-1.60
(-0.37%)
|
L
-0.4%
H
431.1
441.5
|
546.80 | 20.35% |
| Bharat Dynamics Ltd. |
1671.6000
-71.30
(-4.09%)
|
L
-4.1%
H
1668
1762.8
|
2096.60 | 20.27% |
| IndusInd Bank Ltd. |
870.0500
4.95
(0.57%)
|
L
0.6%
H
861.3
876.5
|
1086.55 | 19.93% |
| Phoenix Mills Ltd. |
1486.4000
-16.00
(-1.06%)
|
L
-1.1%
H
1483
1511.5
|
1849.55 | 19.63% |
| Swiggy Ltd. |
388.8000
3.15
(0.82%)
|
L
0.8%
H
386.1
393
|
483.75 | 19.63% |
| Colgate-Palmolive (I.. |
2394.2000
-3.80
(-0.16%)
|
L
-0.2%
H
2370
2405
|
2975.00 | 19.52% |
| BSE Ltd. |
2448.5000
-26.40
(-1.07%)
|
L
-1.1%
H
2435
2487.1
|
3030.00 | 19.19% |
| REC Ltd. |
400.9000
-0.30
(-0.07%)
|
L
-0.1%
H
398
405.4
|
495.60 | 19.11% |
| Varun Beverages Ltd. |
484.8500
-5.30
(-1.08%)
|
L
-1.1%
H
482.6
491.8
|
592.95 | 18.23% |
| Wipro Ltd. |
266.9500
6.35
(2.44%)
|
L
2.4%
H
265.6
271.9
|
324.60 | 17.76% |
| Infosys Ltd. |
1586.1000
2.60
(0.16%)
|
L
0.2%
H
1580
1599.3
|
1924.00 | 17.56% |
| Sona BLW Precision F.. |
479.7500
-6.25
(-1.29%)
|
L
-1.3%
H
473.4
489
|
579.95 | 17.28% |
| United Spirits Ltd. |
1362.3000
-17.70
(-1.28%)
|
L
-1.3%
H
1361.3
1387
|
1645.00 | 17.19% |
| Info Edge (India) Ltd. |
1364.8000
-14.50
(-1.05%)
|
L
-1.1%
H
1358.1
1393.4
|
1637.00 | 16.63% |
| Torrent Power Ltd. |
1368.6000
-17.20
(-1.24%)
|
L
-1.2%
H
1361.6
1386.9
|
1640.00 | 16.55% |
| Solar Industries Ind.. |
14906.0000
-241.00
(-1.59%)
|
L
-1.6%
H
14876
15221
|
17820.00 | 16.35% |
| Tube Investments of .. |
2918.9000
-23.00
(-0.78%)
|
L
-0.8%
H
2905
2959
|
3485.00 | 16.24% |
| LTIMindtree Ltd. |
5124.0000
-70.50
(-1.36%)
|
L
-1.4%
H
5070.5
5239
|
6096.95 | 15.96% |
| HCL Technologies Ltd. |
1548.8000
4.90
(0.32%)
|
L
0.3%
H
1530
1550
|
1831.45 | 15.43% |
| Tata Technologies Ltd. |
712.5000
-12.30
(-1.70%)
|
L
-1.7%
H
710.3
728
|
841.30 | 15.31% |
| Persistent Systems L.. |
5547.5000
53.00
(0.96%)
|
L
1.0%
H
5415
5629.5
|
6501.00 | 14.67% |
| Oracle Financial Ser.. |
8790.5000
45.50
(0.52%)
|
L
0.5%
H
8691.5
8844.5
|
10265.00 | 14.36% |
| Trent Ltd. |
5375.0000
-42.50
(-0.78%)
|
L
-0.8%
H
5356.5
5443.5
|
6270.40 | 14.28% |
| ABB India Ltd. |
5646.5000
9.00
(0.16%)
|
L
0.2%
H
5630.5
5727.5
|
6579.65 | 14.18% |
| Indian Railway Finan.. |
133.8400
-1.07
(-0.79%)
|
L
-0.8%
H
133.7
135.4
|
155.52 | 13.94% |
| Voltas Ltd. |
1377.0000
-13.70
(-0.99%)
|
L
-1.0%
H
1369
1395
|
1600.00 | 13.94% |
| APL Apollo Tubes Ltd. |
1666.4000
-28.40
(-1.68%)
|
L
-1.7%
H
1663.3
1704.8
|
1936.00 | 13.93% |
| KPIT Technologies Ltd. |
1273.8000
-8.30
(-0.65%)
|
L
-0.7%
H
1265.9
1287.1
|
1479.00 | 13.87% |
| YES Bank Ltd. |
20.1700
0.03
(0.15%)
|
L
0.2%
H
20.1
20.3
|
23.39 | 13.77% |
| Tata Motors Ltd. |
680.2500
-1.45
(-0.21%)
|
L
-0.2%
H
678
686
|
786.65 | 13.53% |
| Lupin Ltd. |
1932.2000
-23.50
(-1.20%)
|
L
-1.2%
H
1926.5
1958.9
|
2225.00 | 13.16% |
| SBI Cards and Paymen.. |
894.6000
-14.20
(-1.56%)
|
L
-1.6%
H
893
908.2
|
1027.25 | 12.91% |
| National Aluminium C.. |
188.0200
-1.10
(-0.58%)
|
L
-0.6%
H
186.8
190.4
|
215.71 | 12.84% |
| Bharti Hexacom Ltd. |
1792.4000
-7.90
(-0.44%)
|
L
-0.4%
H
1783.2
1823
|
2052.90 | 12.69% |
| Premier Energies Ltd. |
1058.4000
-21.90
(-2.03%)
|
L
-2.0%
H
1051
1091
|
1212.00 | 12.67% |
| Suzlon Energy Ltd. |
65.0600
-1.20
(-1.81%)
|
L
-1.8%
H
64.8
66.6
|
74.30 | 12.44% |
| Mahindra & Mahindra .. |
259.8500
-1.80
(-0.69%)
|
L
-0.7%
H
258.5
263
|
295.98 | 12.21% |
| Axis Bank Ltd. |
1099.3000
-60.50
(-5.22%)
|
L
-5.2%
H
1086
1115.9
|
1247.00 | 11.84% |
| Bank of India |
115.0200
-1.08
(-0.93%)
|
L
-0.9%
H
114.9
116.8
|
130.24 | 11.69% |
| Adani Energy Solutio.. |
869.3500
-4.00
(-0.46%)
|
L
-0.5%
H
867
883.0
|
981.00 | 11.38% |
| Havells India Ltd. |
1518.5000
-14.10
(-0.92%)
|
L
-0.9%
H
1515
1547.5
|
1712.85 | 11.35% |
| Avenue Supermarts Ltd. |
4048.6000
-7.30
(-0.18%)
|
L
-0.2%
H
4028.4
4073.7
|
4557.70 | 11.17% |
| Supreme Industries L.. |
4216.6000
-49.20
(-1.15%)
|
L
-1.2%
H
4194.2
4270
|
4739.00 | 11.02% |
| Bajaj Housing Financ.. |
121.8900
-0.74
(-0.60%)
|
L
-0.6%
H
121.6
122.8
|
136.96 | 11.00% |
| PB Fintech Ltd. |
1762.4000
-28.00
(-1.56%)
|
L
-1.6%
H
1741.3
1794.8
|
1978.00 | 10.90% |
| Aurobindo Pharma Ltd. |
1139.5000
-14.70
(-1.27%)
|
L
-1.3%
H
1136.7
1155.8
|
1278.60 | 10.88% |
| Housing and Urban De.. |
226.1500
-3.09
(-1.35%)
|
L
-1.4%
H
225.7
230.8
|
253.73 | 10.87% |
| Tech Mahindra Ltd. |
1548.9000
-14.80
(-0.95%)
|
L
-1.0%
H
1538
1574
|
1736.40 | 10.80% |
| Apollo Tyres Ltd. |
455.1500
-3.00
(-0.65%)
|
L
-0.7%
H
454.2
461
|
509.80 | 10.72% |
| Indian Hotels Compan.. |
766.2000
12.25
(1.62%)
|
L
1.6%
H
751.2
769.2
|
858.00 | 10.70% |
| Bharat Forge Ltd. |
1216.6000
-8.20
(-0.67%)
|
L
-0.7%
H
1215.1
1238.1
|
1362.10 | 10.68% |
| Jubilant Foodworks L.. |
681.8000
-7.70
(-1.12%)
|
L
-1.1%
H
678.5
688.2
|
760.50 | 10.35% |
| ITC Ltd. |
422.7500
-1.20
(-0.28%)
|
L
-0.3%
H
420.1
425.2
|
471.50 | 10.34% |
| Shriram Finance Ltd. |
645.5000
-19.95
(-3.00%)
|
L
-3%
H
644.5
670.5
|
717.50 | 10.03% |
| Hindustan Aeronautic.. |
4651.7000
-137.60
(-2.87%)
|
L
-2.9%
H
4643.3
4808.9
|
5165.00 | 9.94% |
| HDFC Life Insurance .. |
739.5000
-12.30
(-1.64%)
|
L
-1.6%
H
736.4
757
|
820.75 | 9.90% |
| Dixon Technologies (.. |
15960.0000
-147.00
(-0.91%)
|
L
-0.9%
H
15882
16195
|
17687.90 | 9.77% |
| Bharat Electronics L.. |
394.7500
-9.45
(-2.34%)
|
L
-2.3%
H
394.2
407.0
|
436.00 | 9.46% |
| Adani Total Gas Ltd. |
653.4500
-8.20
(-1.24%)
|
L
-1.2%
H
649.2
664.6
|
721.00 | 9.37% |
| Oberoi Realty Ltd. |
1835.0000
-3.70
(-0.20%)
|
L
-0.2%
H
1827.8
1857
|
2020.00 | 9.16% |
| NTPC Green Energy Ltd. |
110.6600
-1.34
(-1.20%)
|
L
-1.2%
H
110.2
113.4
|
121.70 | 9.07% |
| Bajaj Auto Ltd. |
8347.5000
17.50
(0.21%)
|
L
0.2%
H
8305
8365
|
9178.00 | 9.05% |
| Oil And Natural Gas .. |
246.3100
2.44
(1.00%)
|
L
1%
H
243.5
247.4
|
270.47 | 8.93% |
| Oil India Ltd. |
447.9000
1.45
(0.32%)
|
L
0.3%
H
445.5
452.3
|
491.50 | 8.87% |
| JSW Energy Ltd. |
530.4000
-1.20
(-0.23%)
|
L
-0.2%
H
522
538.8
|
582.00 | 8.87% |
| Dr. Reddy's Laborato.. |
1257.5000
-5.60
(-0.44%)
|
L
-0.4%
H
1251.1
1270.6
|
1379.70 | 8.86% |
| Titan Company Ltd. |
3402.9000
-30.40
(-0.89%)
|
L
-0.9%
H
3392
3444
|
3726.50 | 8.68% |
| GAIL (India) Ltd. |
185.2300
-0.06
(-0.03%)
|
L
0.0%
H
183.1
186.0
|
202.79 | 8.66% |
| Power Grid Corporati.. |
294.1500
-2.45
(-0.83%)
|
L
-0.8%
H
293.5
301.5
|
322.00 | 8.65% |
| ICICI Prudential Lif.. |
633.8000
-9.10
(-1.42%)
|
L
-1.4%
H
632
645.5
|
693.50 | 8.61% |
| Sun Pharmaceutical I.. |
1693.6000
-9.80
(-0.58%)
|
L
-0.6%
H
1686.7
1709.4
|
1851.20 | 8.51% |
| Tata Elxsi Ltd. |
6166.0000
-30.50
(-0.49%)
|
L
-0.5%
H
6125
6225
|
6735.00 | 8.45% |
| Petronet LNG Ltd. |
303.9500
-6.95
(-2.24%)
|
L
-2.2%
H
303.6
310.9
|
331.85 | 8.41% |
| SJVN Ltd. |
98.8700
-0.18
(-0.18%)
|
L
-0.2%
H
97.4
100.0
|
107.50 | 8.03% |
| Indian Railway Cater.. |
765.3000
-9.45
(-1.22%)
|
L
-1.2%
H
763.6
775.7
|
831.75 | 7.99% |
| MphasiS Ltd. |
2832.7000
-11.30
(-0.40%)
|
L
-0.4%
H
2800.2
2862
|
3078.40 | 7.98% |
| Bharat Heavy Electri.. |
250.5000
-2.75
(-1.09%)
|
L
-1.1%
H
250
254.9
|
272.10 | 7.94% |
| NTPC Ltd. |
342.1000
-0.55
(-0.16%)
|
L
-0.2%
H
340.7
343.9
|
371.45 | 7.90% |
| Maruti Suzuki India .. |
12419.0000
-57.00
(-0.46%)
|
L
-0.5%
H
12370
12527
|
13461.20 | 7.74% |
| Cholamandalam Invest.. |
1554.6000
-9.70
(-0.62%)
|
L
-0.6%
H
1550
1571.4
|
1684.40 | 7.71% |
| Union Bank of India |
146.4600
0.15
(0.10%)
|
L
0.1%
H
145.3
148.6
|
158.65 | 7.68% |
| Max Financial Servic.. |
1539.1000
1.50
(0.10%)
|
L
0.1%
H
1528.9
1550.1
|
1666.90 | 7.67% |
| Page Industries Ltd. |
46740.0000
-545.00
(-1.15%)
|
L
-1.2%
H
46390
47490
|
50590.00 | 7.61% |
| ICICI Lombard Genera.. |
1912.8000
-36.10
(-1.85%)
|
L
-1.9%
H
1906.6
1959.9
|
2068.70 | 7.54% |
| Max Healthcare Insti.. |
1215.7000
-27.90
(-2.24%)
|
L
-2.2%
H
1213.1
1249.1
|
1314.30 | 7.50% |
| Alkem Laboratories L.. |
4998.5000
-20.20
(-0.40%)
|
L
-0.4%
H
4969.8
5048
|
5400.00 | 7.44% |
| Eternal Ltd. |
257.2000
-2.45
(-0.94%)
|
L
-0.9%
H
256.8
260.2
|
277.75 | 7.40% |
| Tata Consumer Produc.. |
1095.9000
-9.90
(-0.90%)
|
L
-0.9%
H
1093.5
1108.3
|
1180.50 | 7.17% |
| Larsen & Toubro Ltd. |
3464.8000
-9.20
(-0.26%)
|
L
-0.3%
H
3450
3499
|
3731.40 | 7.14% |
| Escorts Kubota Ltd. |
3415.2000
4.30
(0.13%)
|
L
0.1%
H
3401
3460
|
3676.50 | 7.11% |
| Bharti Airtel Ltd. |
1901.0000
-28.90
(-1.50%)
|
L
-1.5%
H
1891.8
1916
|
2045.80 | 7.08% |
| ACC Ltd. |
1969.9000
-8.90
(-0.45%)
|
L
-0.5%
H
1960.1
1989.7
|
2119.90 | 7.08% |
| Kotak Mahindra Bank .. |
2140.5000
-30.30
(-1.40%)
|
L
-1.4%
H
2131
2168
|
2301.90 | 7.01% |
| Coal India Ltd. |
388.5000
2.60
(0.67%)
|
L
0.7%
H
384.1
389.3
|
417.25 | 6.89% |
| IDFC First Bank Ltd. |
73.0900
-0.39
(-0.53%)
|
L
-0.5%
H
72.8
73.7
|
78.45 | 6.83% |
| Coforge Ltd. |
1859.3000
-6.00
(-0.32%)
|
L
-0.3%
H
1838.6
1881.8
|
1994.00 | 6.76% |
| Samvardhana Motherso.. |
100.9700
-1.61
(-1.57%)
|
L
-1.6%
H
100.8
103.6
|
108.17 | 6.66% |
| Waaree Energies Ltd. |
3122.0000
-84.00
(-2.62%)
|
L
-2.6%
H
3107.1
3272.5
|
3342.00 | 6.58% |
| Aditya Birla Capital.. |
264.3500
-4.65
(-1.73%)
|
L
-1.7%
H
264
269.6
|
282.65 | 6.47% |
| Hyundai Motor India .. |
2120.3000
-15.20
(-0.71%)
|
L
-0.7%
H
2090
2152.4
|
2265.30 | 6.40% |
| Vedanta Ltd. |
445.8000
1.45
(0.33%)
|
L
0.3%
H
443.6
448.8
|
476.05 | 6.35% |
| Exide Industries Ltd. |
384.0500
0.50
(0.13%)
|
L
0.1%
H
379.1
386.4
|
410.00 | 6.33% |
| Godrej Properties Ltd. |
2365.4000
28.40
(1.22%)
|
L
1.2%
H
2330.2
2369
|
2522.00 | 6.21% |
| Indus Towers Ltd. |
403.4000
-2.85
(-0.70%)
|
L
-0.7%
H
400.3
407.3
|
430.00 | 6.19% |
| Indraprastha Gas Ltd. |
215.0700
-3.99
(-1.82%)
|
L
-1.8%
H
213.8
220.1
|
229.00 | 6.08% |
| Bajaj Holdings & Inv.. |
13848.0000
-252.00
(-1.79%)
|
L
-1.8%
H
13800
14146
|
14740.00 | 6.05% |
| Asian Paints Ltd. |
2382.4000
-16.50
(-0.69%)
|
L
-0.7%
H
2372.3
2405
|
2535.00 | 6.02% |
| Container Corporatio.. |
613.2500
-7.80
(-1.26%)
|
L
-1.3%
H
610.1
625
|
652.04 | 5.95% |
| Pidilite Industries .. |
2958.1000
-34.20
(-1.14%)
|
L
-1.1%
H
2949.5
2995.5
|
3144.80 | 5.94% |
| CG Power and Industr.. |
667.6000
-21.75
(-3.16%)
|
L
-3.2%
H
666.1
695.5
|
708.90 | 5.83% |
| Life Insurance Corpo.. |
923.1500
-5.10
(-0.55%)
|
L
-0.6%
H
920.3
932.9
|
980.00 | 5.80% |
| Grasim Industries Ltd. |
2728.5000
-37.80
(-1.37%)
|
L
-1.4%
H
2716.5
2774
|
2896.00 | 5.78% |
| NHPC Ltd. |
87.0300
-0.81
(-0.92%)
|
L
-0.9%
H
86.4
87.8
|
92.34 | 5.75% |
| Bank of Baroda |
244.7100
-1.81
(-0.73%)
|
L
-0.7%
H
244
247.5
|
259.44 | 5.68% |
| Cipla Ltd. |
1482.3000
-0.10
(-0.01%)
|
L
0.0%
H
1470
1484.8
|
1570.80 | 5.63% |
| Lodha Developers Ltd. |
1444.9000
4.50
(0.31%)
|
L
0.3%
H
1441.1
1458.7
|
1531.00 | 5.62% |
| Jio Financial Servic.. |
316.8500
-1.30
(-0.41%)
|
L
-0.4%
H
313.8
324.0
|
335.30 | 5.50% |
| Au Small Finance Ban.. |
794.9000
-2.05
(-0.26%)
|
L
-0.3%
H
786.1
801
|
841.00 | 5.48% |
| Hindalco Industries .. |
675.9000
1.35
(0.20%)
|
L
0.2%
H
671
679.3
|
715.00 | 5.47% |
| Hindustan Petroleum .. |
430.6000
-9.40
(-2.14%)
|
L
-2.1%
H
429.5
441.9
|
455.20 | 5.40% |
| Motilal Oswal Financ.. |
911.6000
-20.05
(-2.15%)
|
L
-2.2%
H
910
935.4
|
963.35 | 5.37% |
| Power Finance Corpor.. |
420.4500
-3.65
(-0.86%)
|
L
-0.9%
H
418.1
426.9
|
444.10 | 5.33% |
| Adani Green Energy L.. |
1030.2000
-19.90
(-1.90%)
|
L
-1.9%
H
1024.4
1051
|
1088.00 | 5.31% |
| Astral Ltd. |
1506.9000
1.80
(0.12%)
|
L
0.1%
H
1497.4
1513.8
|
1590.90 | 5.28% |
| Dabur India Ltd. |
522.6000
-6.10
(-1.15%)
|
L
-1.2%
H
518.4
523.4
|
551.70 | 5.27% |
| Zydus Lifesciences L.. |
974.9500
-7.80
(-0.79%)
|
L
-0.8%
H
970.0
987.0
|
1026.55 | 5.03% |
| NMDC Ltd. |
71.4400
1.88
(2.70%)
|
L
2.7%
H
69.7
71.6
|
75.17 | 4.96% |
| Bajaj Finserv Ltd. |
2029.6000
3.10
(0.15%)
|
L
0.2%
H
2007.3
2038.9
|
2135.00 | 4.94% |
| Reliance Industries .. |
1476.0000
-0.40
(-0.03%)
|
L
0.0%
H
1469.1
1484.8
|
1551.00 | 4.84% |
| Divi's Laboratories .. |
6731.5000
-59.00
(-0.87%)
|
L
-0.9%
H
6682.5
6781.5
|
7071.50 | 4.81% |
| Eicher Motors Ltd. |
5627.5000
-22.50
(-0.40%)
|
L
-0.4%
H
5611.5
5681.5
|
5906.50 | 4.72% |
| DLF Ltd. |
845.2000
-1.85
(-0.22%)
|
L
-0.2%
H
838.5
852.6
|
886.80 | 4.69% |
| SBI Life Insurance C.. |
1788.4000
-14.40
(-0.80%)
|
L
-0.8%
H
1754.1
1802.8
|
1875.00 | 4.62% |
| Godrej Consumer Prod.. |
1251.3000
-26.90
(-2.10%)
|
L
-2.1%
H
1245.8
1279.8
|
1308.20 | 4.35% |
| Apollo Hospitals Ent.. |
7303.5000
-47.00
(-0.64%)
|
L
-0.6%
H
7255
7384.5
|
7635.00 | 4.34% |
| Hindustan Unilever L.. |
2489.6000
-20.20
(-0.80%)
|
L
-0.8%
H
2481.5
2514.9
|
2602.00 | 4.32% |
| Bharat Petroleum Cor.. |
343.5000
-3.25
(-0.94%)
|
L
-0.9%
H
342.1
351.5
|
358.65 | 4.22% |
| SRF Ltd. |
3187.1000
-15.40
(-0.48%)
|
L
-0.5%
H
3178.9
3221.7
|
3325.00 | 4.15% |
| Adani Power Ltd. |
594.6500
-4.00
(-0.67%)
|
L
-0.7%
H
588.5
599.4
|
620.00 | 4.09% |
| Indian Bank |
631.6500
-6.30
(-0.99%)
|
L
-1.0%
H
629.2
641.0
|
658.50 | 4.08% |
| Canara Bank |
114.4500
-1.08
(-0.93%)
|
L
-0.9%
H
114.3
116.1
|
119.30 | 4.07% |
| Ashok Leyland Ltd. |
122.2500
-1.50
(-1.21%)
|
L
-1.2%
H
122
124.5
|
127.20 | 3.89% |
| L&T Finance Ltd. |
203.1500
3.37
(1.69%)
|
L
1.7%
H
199.8
206.8
|
211.20 | 3.81% |
| Tata Steel Ltd. |
162.3700
2.47
(1.54%)
|
L
1.5%
H
160.1
162.8
|
168.78 | 3.80% |
| JSW Steel Ltd. |
1034.4000
0.20
(0.02%)
|
L
0.0%
H
1027
1053.5
|
1074.90 | 3.77% |
| Bajaj Finance Ltd. |
942.0000
18.70
(2.03%)
|
L
2.0%
H
920
944.9
|
978.80 | 3.76% |
| TVS Motor Company Ltd. |
2849.3000
-29.50
(-1.02%)
|
L
-1.0%
H
2845
2898.2
|
2960.30 | 3.75% |
| Mankind Pharma Ltd. |
2652.3000
13.00
(0.49%)
|
L
0.5%
H
2627
2668.9
|
2754.70 | 3.72% |
| Bank of Maharashtra |
56.6200
-0.66
(-1.15%)
|
L
-1.2%
H
56.4
57.4
|
58.79 | 3.69% |
| FSN E-Commerce Ventu.. |
212.8600
-4.61
(-2.12%)
|
L
-2.1%
H
212.1
218.5
|
220.90 | 3.64% |
| PI Industries Ltd. |
4120.9000
-14.90
(-0.36%)
|
L
-0.4%
H
4086.2
4152
|
4274.10 | 3.58% |
| Shree Cements Ltd. |
30790.0000
-55.00
(-0.18%)
|
L
-0.2%
H
30725
31090
|
31920.00 | 3.54% |
| Patanjali Foods Ltd. |
1941.7000
32.40
(1.70%)
|
L
1.7%
H
1894.1
1954.5
|
2011.00 | 3.45% |
| HDFC Bank Ltd. |
1957.4000
-29.50
(-1.48%)
|
L
-1.5%
H
1953
1997
|
2027.10 | 3.44% |
| Federal Bank Ltd. |
212.4700
-0.12
(-0.06%)
|
L
-0.1%
H
211.1
213.3
|
220.00 | 3.42% |
| Adani Ports & Specia.. |
1443.1000
-9.40
(-0.65%)
|
L
-0.7%
H
1429.1
1456.5
|
1494.00 | 3.41% |
| Marico Ltd. |
720.2000
-13.10
(-1.79%)
|
L
-1.8%
H
719.1
734.1
|
745.00 | 3.33% |
| Britannia Industries.. |
5735.5000
-72.00
(-1.24%)
|
L
-1.2%
H
5726
5820
|
5930.50 | 3.29% |
| MRF Ltd. |
148060.0000
-2475.00
(-1.64%)
|
L
-1.6%
H
147500
151500
|
153000.00 | 3.23% |
| Adani Enterprises Ltd. |
2596.1000
-20.50
(-0.78%)
|
L
-0.8%
H
2584.2
2626.7
|
2681.60 | 3.19% |
| Indian Oil Corporati.. |
150.0600
-0.90
(-0.60%)
|
L
-0.6%
H
148.6
151.6
|
155.00 | 3.19% |
| Kalyan Jewellers Ind.. |
590.1500
-10.35
(-1.72%)
|
L
-1.7%
H
587.7
603.9
|
609.50 | 3.17% |
| ICICI Bank Ltd. |
1425.8000
7.10
(0.50%)
|
L
0.5%
H
1408.5
1429
|
1471.60 | 3.11% |
| Tata Communications .. |
1763.8000
32.20
(1.86%)
|
L
1.9%
H
1700.3
1813.1
|
1818.70 | 3.02% |
| Jindal Steel & Power.. |
957.1500
6.70
(0.70%)
|
L
0.7%
H
948.4
962.9
|
985.80 | 2.91% |
| Bandhan Bank Ltd. |
187.0200
1.83
(0.99%)
|
L
1.0%
H
183.9
188.2
|
192.48 | 2.84% |
| LIC Housing Finance .. |
628.2500
-10.00
(-1.57%)
|
L
-1.6%
H
627.5
646.5
|
646.50 | 2.82% |
| Hero MotoCorp Ltd. |
4396.7000
-46.90
(-1.06%)
|
L
-1.1%
H
4387.2
4484
|
4522.95 | 2.79% |
| GMR Airports Ltd. |
94.3200
-0.36
(-0.38%)
|
L
-0.4%
H
94.0
97
|
97.00 | 2.76% |
| InterGlobe Aviation .. |
5861.0000
64.50
(1.11%)
|
L
1.1%
H
5790
5869
|
6018.00 | 2.61% |
| Glenmark Pharmaceuti.. |
2225.5000
-1.20
(-0.05%)
|
L
-0.1%
H
2194.5
2254.9
|
2284.80 | 2.60% |
| Steel Authority of I.. |
136.4500
2.85
(2.13%)
|
L
2.1%
H
133.4
136.8
|
139.98 | 2.52% |
| Mahindra & Mahindra .. |
3192.4000
-2.60
(-0.08%)
|
L
-0.1%
H
3176.7
3252
|
3270.95 | 2.40% |
| State Bank of India |
823.3500
-5.65
(-0.68%)
|
L
-0.7%
H
820.3
832.7
|
842.50 | 2.27% |
| Polycab India Ltd. |
6926.0000
40.00
(0.58%)
|
L
0.6%
H
6896
7080
|
7080.00 | 2.18% |
| Tata Power Company L.. |
407.9000
-5.55
(-1.34%)
|
L
-1.3%
H
406.2
414.2
|
416.80 | 2.14% |
| Bosch Ltd. |
38250.0000
-395.00
(-1.02%)
|
L
-1.0%
H
38150
39055
|
39055.00 | 2.06% |
| Punjab National Bank |
113.3500
-0.44
(-0.39%)
|
L
-0.4%
H
113.1
114.8
|
115.71 | 2.04% |
| Cummins India Ltd. |
3536.0000
-48.80
(-1.36%)
|
L
-1.4%
H
3511
3569.2
|
3605.00 | 1.91% |
| UPL Ltd. |
686.8500
-5.80
(-0.84%)
|
L
-0.8%
H
684.4
697.9
|
699.45 | 1.80% |
| Biocon Ltd. |
398.7500
1.75
(0.44%)
|
L
0.4%
H
396.4
406
|
406.00 | 1.79% |
| Nestle India Ltd. |
2472.2000
23.10
(0.94%)
|
L
0.9%
H
2431
2476.9
|
2515.00 | 1.70% |
| Vishal Mega Mart Ltd. |
138.0700
1.14
(0.83%)
|
L
0.8%
H
136.2
138.5
|
140.40 | 1.66% |
| Prestige Estates Pro.. |
1782.2000
-1.00
(-0.06%)
|
L
-0.1%
H
1772.5
1810.2
|
1810.20 | 1.55% |
| UltraTech Cement Ltd. |
12498.0000
3.00
(0.02%)
|
L
0.0%
H
12441
12558
|
12667.00 | 1.33% |
| One97 Communications.. |
1001.6000
2.20
(0.22%)
|
L
0.2%
H
990
1008.3
|
1014.30 | 1.25% |
| Muthoot Finance Ltd. |
2660.0000
|
L
2660
H
2640
2674
|
2691.60 | 1.17% |
| Ambuja Cements Ltd. |
596.7000
2.10
(0.35%)
|
L
0.4%
H
591
599.8
|
601.75 | 0.84% |
| Torrent Pharmaceutic.. |
3521.4000
16.80
(0.48%)
|
L
0.5%
H
3512.3
3539.1
|
3545.00 | 0.67% |
| HDFC Asset Managemen.. |
5590.0000
80.00
(1.45%)
|
L
1.5%
H
5510.5
5626
|
5626.00 | 0.64% |