Price Stock Screeners for weak Stocks which have fallen the most from their 6-month highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Tata Motors Passenge.. |
351.8000
11.35
(3.33%)
|
L
3.3%
H
335.6
352.7
|
739.70 | 52.44% |
| Godfrey Phillips Ind.. |
2026.0000
4.40
(0.22%)
|
L
0.2%
H
1998
2042.9
|
3947.00 | 48.67% |
| Dixon Technologies (.. |
10337.0000
58.00
(0.56%)
|
L
0.6%
H
10056
10436
|
18471.00 | 44.04% |
| Kalyan Jewellers Ind.. |
368.4000
0.45
(0.12%)
|
L
0.1%
H
357.2
370
|
616.00 | 40.19% |
| Premier Energies Ltd. |
713.9000
-1.15
(-0.16%)
|
L
-0.2%
H
703.9
727.0
|
1119.10 | 36.21% |
| Adani Total Gas Ltd. |
527.1000
-2.75
(-0.52%)
|
L
-0.5%
H
522
536.2
|
798.00 | 33.95% |
| Godrej Properties Ltd. |
1566.5000
16.20
(1.04%)
|
L
1.0%
H
1537.3
1582.8
|
2352.00 | 33.40% |
| Page Industries Ltd. |
33015.0000
400.00
(1.23%)
|
L
1.2%
H
32225
33120
|
49090.00 | 32.75% |
| Trent Ltd. |
3823.8000
-40.20
(-1.04%)
|
L
-1.0%
H
3758
3857.7
|
5674.00 | 32.61% |
| Tube Investments of .. |
2325.4000
44.70
(1.96%)
|
L
2.0%
H
2250
2340.1
|
3419.90 | 32.00% |
| Motilal Oswal Financ.. |
749.3500
-40.80
(-5.16%)
|
L
-5.2%
H
742.3
792
|
1097.10 | 31.70% |
| Siemens Energy India.. |
2481.5000
124.60
(5.29%)
|
L
5.3%
H
2350.4
2546
|
3625.00 | 31.54% |
| Swiggy Ltd. |
327.6500
4.15
(1.28%)
|
L
1.3%
H
321.7
330.5
|
474.00 | 30.88% |
| ITC Hotels Ltd. |
177.9200
-3.06
(-1.69%)
|
L
-1.7%
H
176.0
182.5
|
253.67 | 29.86% |
| Suzlon Energy Ltd. |
47.4400
-0.36
(-0.75%)
|
L
-0.8%
H
46.6
48.1
|
66.81 | 28.99% |
| Waaree Energies Ltd. |
2748.5000
-1.10
(-0.04%)
|
L
0.0%
H
2722.2
2779.9
|
3865.00 | 28.89% |
| Lodha Developers Ltd. |
951.4000
22.30
(2.40%)
|
L
2.4%
H
904.1
959
|
1327.60 | 28.34% |
| Bajaj Holdings & Inv.. |
10727.0000
23.00
(0.21%)
|
L
0.2%
H
10641
10775
|
14763.00 | 27.34% |
| Jubilant Foodworks L.. |
488.4000
-5.25
(-1.06%)
|
L
-1.1%
H
485.3
497.4
|
670.45 | 27.15% |
| Adani Green Energy L.. |
858.8000
35.90
(4.36%)
|
L
4.4%
H
816.5
864.8
|
1177.55 | 27.07% |
| PI Industries Ltd. |
3159.0000
-61.80
(-1.92%)
|
L
-1.9%
H
3087.1
3208.5
|
4330.00 | 27.04% |
| Max Healthcare Insti.. |
952.6000
-6.00
(-0.63%)
|
L
-0.6%
H
944.3
959.1
|
1301.70 | 26.82% |
| Adani Power Ltd. |
133.8800
-0.84
(-0.62%)
|
L
-0.6%
H
132.6
136.5
|
182.70 | 26.72% |
| CG Power and Industr.. |
590.3000
8.35
(1.43%)
|
L
1.4%
H
570.5
593.0
|
797.55 | 25.99% |
| Avenue Supermarts Ltd. |
3667.2000
-68.50
(-1.83%)
|
L
-1.8%
H
3641
3727.2
|
4949.50 | 25.91% |
| InterGlobe Aviation .. |
4621.0000
-128.00
(-2.70%)
|
L
-2.7%
H
4585.5
4749
|
6232.50 | 25.86% |
| Hyundai Motor India .. |
2150.0000
-11.10
(-0.51%)
|
L
-0.5%
H
2113.4
2158.5
|
2890.00 | 25.61% |
| Exide Industries Ltd. |
320.8500
-0.30
(-0.09%)
|
L
-0.1%
H
312.9
322.2
|
431.00 | 25.56% |
| Bajaj Housing Financ.. |
88.0200
-1.14
(-1.28%)
|
L
-1.3%
H
87.9
89.6
|
117.98 | 25.39% |
| ITC Ltd. |
318.6000
-2.55
(-0.79%)
|
L
-0.8%
H
318.1
322.6
|
427.00 | 25.39% |
| Eternal Ltd. |
275.3500
9.05
(3.40%)
|
L
3.4%
H
263.1
277.1
|
368.45 | 25.27% |
| Jio Financial Servic.. |
254.5000
-0.70
(-0.27%)
|
L
-0.3%
H
252.5
256.9
|
338.60 | 24.84% |
| Supreme Industries L.. |
3507.8000
-5.10
(-0.15%)
|
L
-0.2%
H
3465.7
3532
|
4664.90 | 24.80% |
| Fortis Healthcare Ltd. |
842.2500
-6.80
(-0.80%)
|
L
-0.8%
H
837.6
849.6
|
1104.30 | 23.73% |
| Tata Communications .. |
1528.6000
-0.80
(-0.05%)
|
L
-0.1%
H
1514.8
1562
|
2004.00 | 23.72% |
| Adani Enterprises Ltd. |
2019.2000
24.50
(1.23%)
|
L
1.2%
H
1972
2029.1
|
2612.76 | 22.72% |
| Vishal Mega Mart Ltd. |
121.8200
1.96
(1.64%)
|
L
1.6%
H
118.9
123.4
|
157.60 | 22.70% |
| Patanjali Foods Ltd. |
500.0000
-5.75
(-1.14%)
|
L
-1.1%
H
493.3
510.7
|
638.93 | 21.74% |
| Vodafone Idea Ltd. |
10.0500
0.10
(1.01%)
|
L
1.0%
H
9.7
10.2
|
12.80 | 21.48% |
| KPIT Technologies Ltd. |
1042.8000
-63.00
(-5.70%)
|
L
-5.7%
H
1035
1110.1
|
1328.00 | 21.48% |
| Mankind Pharma Ltd. |
2100.8000
-16.10
(-0.76%)
|
L
-0.8%
H
2091.7
2115.2
|
2674.00 | 21.44% |
| Havells India Ltd. |
1273.9000
-12.90
(-1.00%)
|
L
-1%
H
1257.9
1286.8
|
1621.10 | 21.42% |
| Oracle Financial Ser.. |
7837.5000
-175.00
(-2.18%)
|
L
-2.2%
H
7753
8020
|
9950.00 | 21.23% |
| Cipla Ltd. |
1320.9000
-7.50
(-0.56%)
|
L
-0.6%
H
1307
1327.6
|
1673.00 | 21.05% |
| Prestige Estates Pro.. |
1427.5000
5.50
(0.39%)
|
L
0.4%
H
1404
1441
|
1805.20 | 20.92% |
| DLF Ltd. |
638.5500
13.00
(2.08%)
|
L
2.1%
H
624.9
641.8
|
802.65 | 20.44% |
| SBI Cards and Paymen.. |
769.3500
-13.05
(-1.67%)
|
L
-1.7%
H
751.8
785
|
965.00 | 20.27% |
| Bharti Hexacom Ltd. |
1559.7000
24.50
(1.60%)
|
L
1.6%
H
1525.1
1569.7
|
1955.60 | 20.24% |
| MRF Ltd. |
130915.0000
-4020.00
(-2.98%)
|
L
-3.0%
H
130400
135500
|
163600.00 | 19.98% |
| Hitachi Energy India.. |
18322.0000
639.00
(3.61%)
|
L
3.6%
H
17798
18538
|
22840.00 | 19.78% |
| Indraprastha Gas Ltd. |
180.5300
5.57
(3.18%)
|
L
3.2%
H
175.5
182.0
|
223.50 | 19.23% |
| Asian Paints Ltd. |
2416.0000
-95.80
(-3.81%)
|
L
-3.8%
H
2410
2514.9
|
2985.70 | 19.08% |
| Cochin Shipyard Ltd. |
1610.2000
-12.70
(-0.78%)
|
L
-0.8%
H
1602
1655
|
1979.90 | 18.67% |
| Indian Renewable Ene.. |
133.2600
-0.61
(-0.46%)
|
L
-0.5%
H
131.7
134.6
|
163.35 | 18.42% |
| Indian Hotels Compan.. |
664.6000
8.40
(1.28%)
|
L
1.3%
H
648.6
665.8
|
811.95 | 18.15% |
| Oberoi Realty Ltd. |
1501.9000
18.70
(1.26%)
|
L
1.3%
H
1467.4
1506
|
1833.70 | 18.09% |
| Mazagon Dock Shipbui.. |
2517.2000
11.60
(0.46%)
|
L
0.5%
H
2465.4
2536.9
|
3061.40 | 17.78% |
| JSW Energy Ltd. |
459.0000
12.75
(2.86%)
|
L
2.9%
H
446.2
461.1
|
557.40 | 17.65% |
| Housing and Urban De.. |
203.9700
-0.36
(-0.18%)
|
L
-0.2%
H
201.8
207.3
|
246.85 | 17.37% |
| Indian Railway Cater.. |
615.3500
-9.75
(-1.56%)
|
L
-1.6%
H
612.8
626
|
744.30 | 17.33% |
| Coromandel Internati.. |
2249.5000
-7.20
(-0.32%)
|
L
-0.3%
H
2221
2298.5
|
2718.90 | 17.26% |
| PB Fintech Ltd. |
1645.2000
-7.90
(-0.48%)
|
L
-0.5%
H
1623.5
1665.1
|
1974.00 | 16.66% |
| Maruti Suzuki India .. |
14502.0000
-375.00
(-2.52%)
|
L
-2.5%
H
14353
14870
|
17370.00 | 16.51% |
| Container Corporatio.. |
500.6000
4.25
(0.86%)
|
L
0.9%
H
493.0
503.5
|
598.85 | 16.41% |
| Apollo Hospitals Ent.. |
6801.0000
-76.50
(-1.11%)
|
L
-1.1%
H
6756
6899
|
8099.50 | 16.03% |
| Zydus Lifesciences L.. |
890.7000
-6.20
(-0.69%)
|
L
-0.7%
H
881.2
894
|
1059.05 | 15.90% |
| Coforge Ltd. |
1678.1000
-16.10
(-0.95%)
|
L
-1.0%
H
1660.2
1694.8
|
1989.70 | 15.66% |
| Colgate-Palmolive (I.. |
2112.7000
-41.70
(-1.94%)
|
L
-1.9%
H
2105
2154.2
|
2504.00 | 15.63% |
| ACC Ltd. |
1678.5000
-5.80
(-0.34%)
|
L
-0.3%
H
1668.1
1689.5
|
1987.00 | 15.53% |
| One97 Communications.. |
1168.1000
-8.90
(-0.76%)
|
L
-0.8%
H
1156.5
1188.4
|
1381.80 | 15.47% |
| Phoenix Mills Ltd. |
1686.9000
-39.30
(-2.28%)
|
L
-2.3%
H
1656
1761
|
1993.00 | 15.36% |
| Shree Cements Ltd. |
27055.0000
-425.00
(-1.55%)
|
L
-1.6%
H
26865
27500
|
31920.00 | 15.24% |
| Bajaj Finance Ltd. |
935.1500
|
L
935.2
H
923.7
939.8
|
1102.50 | 15.18% |
| NTPC Green Energy Ltd. |
92.3300
-1.24
(-1.33%)
|
L
-1.3%
H
91.9
94
|
108.75 | 15.10% |
| Blue Star Ltd. |
1732.5000
31.00
(1.82%)
|
L
1.8%
H
1676.5
1771.7
|
2040.00 | 15.07% |
| Hindustan Petroleum .. |
432.6000
-0.65
(-0.15%)
|
L
-0.2%
H
428
436.9
|
508.45 | 14.92% |
| Bharat Heavy Electri.. |
260.5000
0.85
(0.33%)
|
L
0.3%
H
256.5
261.8
|
305.90 | 14.84% |
| Rail Vikas Nigam Ltd. |
341.4500
-1.05
(-0.31%)
|
L
-0.3%
H
331.2
352.8
|
400.70 | 14.79% |
| GMR Airports Ltd. |
94.1800
0.27
(0.29%)
|
L
0.3%
H
92.9
94.5
|
110.36 | 14.66% |
| Hindustan Unilever L.. |
2352.6000
-25.80
(-1.08%)
|
L
-1.1%
H
2312
2374.7
|
2750.00 | 14.45% |
| Adani Energy Solutio.. |
914.1000
32.10
(3.64%)
|
L
3.6%
H
867
920.5
|
1067.70 | 14.39% |
| HDFC Asset Managemen.. |
2544.2000
66.60
(2.69%)
|
L
2.7%
H
2471
2555
|
2967.25 | 14.26% |
| Ambuja Cements Ltd. |
536.0500
2.10
(0.39%)
|
L
0.4%
H
528.8
538.4
|
624.80 | 14.20% |
| Bosch Ltd. |
36015.0000
-170.00
(-0.47%)
|
L
-0.5%
H
35750
36335
|
41945.00 | 14.14% |
| Sun Pharmaceutical I.. |
1589.3000
-21.30
(-1.32%)
|
L
-1.3%
H
1583.7
1625
|
1849.00 | 14.05% |
| Biocon Ltd. |
365.3000
-5.20
(-1.40%)
|
L
-1.4%
H
359.1
371.2
|
424.95 | 14.04% |
| Reliance Industries .. |
1391.0000
-5.70
(-0.41%)
|
L
-0.4%
H
1384
1402.9
|
1611.80 | 13.70% |
| Tata Elxsi Ltd. |
5332.0000
-59.00
(-1.09%)
|
L
-1.1%
H
5263
5405.5
|
6169.50 | 13.57% |
| IRB Infrastructure D.. |
40.6700
-0.44
(-1.07%)
|
L
-1.1%
H
40.6
41.5
|
46.87 | 13.23% |
| LIC Housing Finance .. |
522.6500
3.65
(0.70%)
|
L
0.7%
H
518.2
524.7
|
600.30 | 12.94% |
| FSN E-Commerce Ventu.. |
237.9000
0.70
(0.30%)
|
L
0.3%
H
233.9
239
|
273.22 | 12.93% |
| KEI Industries Ltd. |
4005.3000
126.20
(3.25%)
|
L
3.3%
H
3878.2
4026.9
|
4587.30 | 12.69% |
| Hero MotoCorp Ltd. |
5580.0000
67.50
(1.22%)
|
L
1.2%
H
5472
5595
|
6388.50 | 12.66% |
| Solar Industries Ind.. |
13327.0000
-589.00
(-4.23%)
|
L
-4.2%
H
13210
14000
|
15248.00 | 12.60% |
| Varun Beverages Ltd. |
467.0500
-1.35
(-0.29%)
|
L
-0.3%
H
451.5
470.6
|
534.20 | 12.57% |
| Divi's Laboratories .. |
6041.0000
-147.00
(-2.38%)
|
L
-2.4%
H
5991.5
6222
|
6904.50 | 12.51% |
| Indian Railway Finan.. |
120.0600
-0.09
(-0.07%)
|
L
-0.1%
H
118.3
121.6
|
137.17 | 12.47% |
| Life Insurance Corpo.. |
821.0000
-1.15
(-0.14%)
|
L
-0.1%
H
816.3
827.1
|
936.95 | 12.38% |
| Cummins India Ltd. |
4045.8000
21.80
(0.54%)
|
L
0.5%
H
3982.2
4069.9
|
4615.00 | 12.33% |
| YES Bank Ltd. |
21.3100
-0.17
(-0.79%)
|
L
-0.8%
H
21.0
21.6
|
24.30 | 12.30% |
| L&T Finance Ltd. |
289.1500
-0.25
(-0.09%)
|
L
-0.1%
H
286
294.0
|
329.45 | 12.23% |
| Wipro Ltd. |
239.8000
2.45
(1.03%)
|
L
1.0%
H
235.5
240.9
|
273.10 | 12.19% |
| Power Grid Corporati.. |
260.5000
0.70
(0.27%)
|
L
0.3%
H
258.8
263.1
|
296.65 | 12.19% |
| SRF Ltd. |
2819.9000
2.90
(0.10%)
|
L
0.1%
H
2782
2835
|
3210.00 | 12.15% |
| Mahindra & Mahindra .. |
3384.4000
-64.80
(-1.88%)
|
L
-1.9%
H
3321
3479.6
|
3839.90 | 11.86% |
| UPL Ltd. |
715.9500
0.85
(0.12%)
|
L
0.1%
H
701.6
720.4
|
812.20 | 11.85% |
| Info Edge (India) Ltd. |
1268.3000
-31.60
(-2.43%)
|
L
-2.4%
H
1261
1301.8
|
1437.80 | 11.79% |
| Godrej Consumer Prod.. |
1155.3000
-16.50
(-1.41%)
|
L
-1.4%
H
1142.4
1174
|
1309.00 | 11.74% |
| Polycab India Ltd. |
7017.5000
89.50
(1.29%)
|
L
1.3%
H
6850
7034
|
7948.00 | 11.71% |
| ICICI Lombard Genera.. |
1825.6000
3.40
(0.19%)
|
L
0.2%
H
1805
1828
|
2064.90 | 11.59% |
| Dabur India Ltd. |
510.4500
-5.30
(-1.03%)
|
L
-1.0%
H
499.4
517.2
|
577.00 | 11.53% |
| Tata Power Company L.. |
366.4500
11.40
(3.21%)
|
L
3.2%
H
356.5
367.5
|
413.25 | 11.32% |
| NHPC Ltd. |
79.1800
0.29
(0.37%)
|
L
0.4%
H
78.4
80.2
|
89.22 | 11.25% |
| Bajaj Finserv Ltd. |
1948.1000
7.80
(0.40%)
|
L
0.4%
H
1921.1
1956.8
|
2195.00 | 11.25% |
| Voltas Ltd. |
1349.1000
-23.80
(-1.73%)
|
L
-1.7%
H
1332.6
1374.9
|
1517.90 | 11.12% |
| HDFC Life Insurance .. |
727.1000
-1.50
(-0.21%)
|
L
-0.2%
H
722.9
732.3
|
815.00 | 10.79% |
| United Spirits Ltd. |
1330.4000
3.70
(0.28%)
|
L
0.3%
H
1324.1
1337.7
|
1488.00 | 10.59% |
| GAIL (India) Ltd. |
167.3800
-0.76
(-0.45%)
|
L
-0.5%
H
165.8
172.0
|
186.87 | 10.43% |
| Tata Technologies Ltd. |
651.2500
-9.40
(-1.42%)
|
L
-1.4%
H
646
660.2
|
725.75 | 10.27% |
| Cholamandalam Invest.. |
1648.9000
12.10
(0.74%)
|
L
0.7%
H
1607.4
1658.8
|
1831.50 | 9.97% |
| Britannia Industries.. |
5723.0000
-25.50
(-0.44%)
|
L
-0.4%
H
5693
5733
|
6336.00 | 9.67% |
| Max Financial Servic.. |
1585.0000
-38.90
(-2.40%)
|
L
-2.4%
H
1577
1645.3
|
1752.20 | 9.54% |
| Bharti Airtel Ltd. |
1967.9000
10.20
(0.52%)
|
L
0.5%
H
1939
1970.5
|
2174.50 | 9.50% |
| Aurobindo Pharma Ltd. |
1150.6000
10.70
(0.94%)
|
L
0.9%
H
1127.2
1154.1
|
1270.80 | 9.46% |
| Tata Consumer Produc.. |
1107.2000
-24.60
(-2.17%)
|
L
-2.2%
H
1100.1
1131.4
|
1220.90 | 9.31% |
| Power Finance Corpor.. |
386.8000
3.75
(0.98%)
|
L
1.0%
H
383
390.8
|
426.40 | 9.29% |
| Pidilite Industries .. |
1429.6000
-31.10
(-2.13%)
|
L
-2.1%
H
1411.8
1458.3
|
1574.95 | 9.23% |
| Mahindra & Mahindra .. |
374.2500
4.10
(1.11%)
|
L
1.1%
H
358.9
377
|
412.20 | 9.21% |
| Kotak Mahindra Bank .. |
412.4000
|
L
412.4
H
407
414.6
|
453.20 | 9.00% |
| Dr. Reddy's Laborato.. |
1208.9000
-13.60
(-1.11%)
|
L
-1.1%
H
1191.2
1218
|
1326.80 | 8.89% |
| Glenmark Pharmaceuti.. |
1985.6000
-7.90
(-0.40%)
|
L
-0.4%
H
1975.1
2022
|
2177.70 | 8.82% |
| MphasiS Ltd. |
2772.8000
-60.90
(-2.15%)
|
L
-2.2%
H
2757.5
2832
|
3037.20 | 8.71% |
| Samvardhana Motherso.. |
113.8800
2.45
(2.20%)
|
L
2.2%
H
110.7
114.6
|
124.71 | 8.68% |
| Titan Company Ltd. |
3939.7000
-35.50
(-0.89%)
|
L
-0.9%
H
3843.1
3968.6
|
4312.10 | 8.64% |
| Siemens Ltd. |
3096.3000
115.50
(3.87%)
|
L
3.9%
H
2960.8
3118.9
|
3384.00 | 8.50% |
| Adani Ports & Specia.. |
1417.8000
35.90
(2.60%)
|
L
2.6%
H
1371.6
1429
|
1549.00 | 8.47% |
| HDFC Bank Ltd. |
935.5000
2.80
(0.30%)
|
L
0.3%
H
924.4
939.3
|
1020.50 | 8.33% |
| Astral Ltd. |
1460.8000
7.90
(0.54%)
|
L
0.5%
H
1438
1464.8
|
1593.50 | 8.33% |
| 360 One Wam Ltd. |
1135.8000
-4.10
(-0.36%)
|
L
-0.4%
H
1122
1143.2
|
1236.20 | 8.12% |
| Persistent Systems L.. |
6070.0000
-143.00
(-2.30%)
|
L
-2.3%
H
5993.5
6213
|
6599.00 | 8.02% |
| Hindustan Aeronautic.. |
4601.0000
-23.00
(-0.50%)
|
L
-0.5%
H
4553.1
4670
|
4978.00 | 7.57% |
| Bharat Dynamics Ltd. |
1530.7000
-39.30
(-2.50%)
|
L
-2.5%
H
1521.4
1593.9
|
1654.00 | 7.45% |
| ICICI Bank Ltd. |
1383.6000
15.90
(1.16%)
|
L
1.2%
H
1354.4
1387.7
|
1494.50 | 7.42% |
| Punjab National Bank |
125.2500
0.75
(0.60%)
|
L
0.6%
H
124.3
126.2
|
135.15 | 7.33% |
| Eicher Motors Ltd. |
7056.5000
-14.50
(-0.21%)
|
L
-0.2%
H
6978
7108.5
|
7613.50 | 7.32% |
| REC Ltd. |
375.3000
-2.20
(-0.58%)
|
L
-0.6%
H
373
384.8
|
403.60 | 7.01% |
| Aditya Birla Capital.. |
344.3000
-4.00
(-1.15%)
|
L
-1.2%
H
333.6
352.5
|
369.30 | 6.77% |
| LTIMindtree Ltd. |
5995.0000
-20.50
(-0.34%)
|
L
-0.3%
H
5902
6015.5
|
6429.50 | 6.76% |
| IndusInd Bank Ltd. |
898.4000
-3.30
(-0.37%)
|
L
-0.4%
H
890.7
904.5
|
961.90 | 6.60% |
| Indian Oil Corporati.. |
163.0900
0.24
(0.15%)
|
L
0.2%
H
161.8
164.7
|
174.50 | 6.54% |
| Canara Bank |
150.3200
-7.42
(-4.70%)
|
L
-4.7%
H
149
160.8
|
160.79 | 6.51% |
| TVS Motor Company Ltd. |
3655.0000
-73.40
(-1.97%)
|
L
-2.0%
H
3602.4
3757.4
|
3909.00 | 6.50% |
| Marico Ltd. |
729.9500
-6.70
(-0.91%)
|
L
-0.9%
H
725.1
735.9
|
780.00 | 6.42% |
| Larsen & Toubro Ltd. |
3932.9000
138.90
(3.66%)
|
L
3.7%
H
3843.6
3960.9
|
4195.00 | 6.25% |
| Tata Consultancy Ser.. |
3144.4000
-55.70
(-1.74%)
|
L
-1.7%
H
3125.6
3200.1
|
3328.60 | 5.53% |
| Bharat Petroleum Cor.. |
366.9500
4.60
(1.27%)
|
L
1.3%
H
357.3
367.9
|
388.15 | 5.46% |
| SBI Life Insurance C.. |
1996.3000
-56.90
(-2.77%)
|
L
-2.8%
H
1962.9
2065
|
2109.60 | 5.37% |
| Sona BLW Precision F.. |
494.0500
-0.05
(-0.01%)
|
L
0.0%
H
484.6
498.5
|
520.60 | 5.10% |
| Grasim Industries Ltd. |
2831.7000
-7.40
(-0.26%)
|
L
-0.3%
H
2808.7
2852.9
|
2977.80 | 4.91% |
| Bharat Forge Ltd. |
1437.9000
-21.20
(-1.45%)
|
L
-1.5%
H
1425.4
1463.1
|
1506.50 | 4.55% |
| APL Apollo Tubes Ltd. |
2053.4000
-37.60
(-1.80%)
|
L
-1.8%
H
2032.1
2151.1
|
2151.10 | 4.54% |
| Torrent Pharmaceutic.. |
3930.1000
-28.60
(-0.72%)
|
L
-0.7%
H
3900
3970.2
|
4107.20 | 4.31% |
| Lupin Ltd. |
2132.1000
2.60
(0.12%)
|
L
0.1%
H
2088
2137.9
|
2226.30 | 4.23% |
| Au Small Finance Ban.. |
987.9000
25.55
(2.65%)
|
L
2.7%
H
960
992.8
|
1029.95 | 4.08% |
| IDFC First Bank Ltd. |
83.4700
0.54
(0.65%)
|
L
0.7%
H
82.5
83.8
|
87.00 | 4.06% |
| Bajaj Auto Ltd. |
9512.0000
78.50
(0.83%)
|
L
0.8%
H
9381.5
9533
|
9888.00 | 3.80% |
| Alkem Laboratories L.. |
5713.0000
-9.50
(-0.17%)
|
L
-0.2%
H
5613.5
5750
|
5933.50 | 3.72% |
| Bank of Baroda |
302.4500
-3.75
(-1.22%)
|
L
-1.2%
H
301.1
309.3
|
313.35 | 3.48% |
| Nestle India Ltd. |
1287.9000
-4.50
(-0.35%)
|
L
-0.4%
H
1262.3
1294.4
|
1332.70 | 3.36% |
| BSE Ltd. |
2861.6000
40.10
(1.42%)
|
L
1.4%
H
2805
2875
|
2960.00 | 3.32% |
| Indus Towers Ltd. |
441.5500
16.25
(3.82%)
|
L
3.8%
H
426.1
442.7
|
454.95 | 2.95% |
| Bank of India |
164.9100
-2.43
(-1.45%)
|
L
-1.5%
H
163.1
169.9
|
169.90 | 2.94% |
| UltraTech Cement Ltd. |
12717.0000
-50.00
(-0.39%)
|
L
-0.4%
H
12554
12758
|
13097.00 | 2.90% |
| Torrent Power Ltd. |
1371.2000
38.30
(2.87%)
|
L
2.9%
H
1334.5
1378.9
|
1411.90 | 2.88% |
| Bharat Electronics L.. |
444.5000
-8.50
(-1.88%)
|
L
-1.9%
H
438.3
456.0
|
457.50 | 2.84% |
| Ashok Leyland Ltd. |
194.0600
-1.27
(-0.65%)
|
L
-0.7%
H
191.9
196.4
|
199.21 | 2.59% |
| NMDC Ltd. |
84.6000
3.08
(3.78%)
|
L
3.8%
H
81.8
85.1
|
86.72 | 2.44% |
| Hindustan Zinc Ltd. |
715.2000
7.00
(0.99%)
|
L
1.0%
H
695.3
719.8
|
733.00 | 2.43% |
| ABB India Ltd. |
5474.0000
430.50
(8.54%)
|
L
8.5%
H
4983.5
5547.5
|
5610.00 | 2.42% |
| Union Bank of India |
179.4400
-2.49
(-1.37%)
|
L
-1.4%
H
178.3
183.3
|
183.34 | 2.13% |
| Infosys Ltd. |
1659.5000
-7.00
(-0.42%)
|
L
-0.4%
H
1642.1
1666.5
|
1694.00 | 2.04% |
| Steel Authority of I.. |
157.1800
1.44
(0.92%)
|
L
0.9%
H
155.8
160
|
160.00 | 1.76% |
| Muthoot Finance Ltd. |
4091.7000
136.20
(3.44%)
|
L
3.4%
H
3996
4149.5
|
4149.50 | 1.39% |
| Coal India Ltd. |
455.7500
11.70
(2.63%)
|
L
2.6%
H
442.6
461.6
|
461.55 | 1.26% |
| Oil India Ltd. |
514.7500
24.25
(4.94%)
|
L
4.9%
H
493.0
520
|
520.00 | 1.01% |
| Oil And Natural Gas .. |
275.3900
6.81
(2.54%)
|
L
2.5%
H
269.0
277.8
|
277.77 | 0.86% |
| State Bank of India |
1066.2000
2.70
(0.25%)
|
L
0.3%
H
1060.3
1075
|
1075.00 | 0.82% |
| Indian Bank |
909.5000
11.15
(1.24%)
|
L
1.2%
H
897.1
916.5
|
916.50 | 0.76% |
| HCL Technologies Ltd. |
1721.6000
-8.00
(-0.46%)
|
L
-0.5%
H
1696.1
1725
|
1734.40 | 0.74% |
| Jindal Steel Ltd. |
1159.6000
40.20
(3.59%)
|
L
3.6%
H
1125
1168
|
1168.00 | 0.72% |
| Federal Bank Ltd. |
287.6000
3.15
(1.11%)
|
L
1.1%
H
284
289.6
|
289.60 | 0.69% |
| NTPC Ltd. |
358.1500
10.10
(2.90%)
|
L
2.9%
H
347.3
360.5
|
360.50 | 0.65% |
| National Aluminium C.. |
428.8500
22.70
(5.59%)
|
L
5.6%
H
411.6
431.5
|
431.50 | 0.61% |
| JSW Steel Ltd. |
1237.5000
18.80
(1.54%)
|
L
1.5%
H
1217.9
1245
|
1245.00 | 0.60% |
| Hindalco Industries .. |
1024.0500
25.85
(2.59%)
|
L
2.6%
H
1008.6
1029.8
|
1029.80 | 0.56% |
| Shriram Finance Ltd. |
1022.8000
4.00
(0.39%)
|
L
0.4%
H
1006.2
1028.4
|
1028.40 | 0.54% |
| Tech Mahindra Ltd. |
1768.4000
5.50
(0.31%)
|
L
0.3%
H
1736.1
1776.6
|
1776.60 | 0.46% |
| Vedanta Ltd. |
766.3500
29.25
(3.97%)
|
L
4.0%
H
743
769.8
|
769.80 | 0.45% |
| Axis Bank Ltd. |
1363.7000
43.90
(3.33%)
|
L
3.3%
H
1306
1367
|
1369.40 | 0.42% |
| Tata Steel Ltd. |
202.3200
8.47
(4.37%)
|
L
4.4%
H
194.1
203.0
|
202.99 | 0.33% |