Price Stock Screeners for weak Stocks which have fallen the most from their 6-month highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | 6-month high | % Distance from 6-month high |
|---|---|---|---|---|
| Aditya Birla Fashion.. |
72.4700
-1.96
(-2.63%)
|
L
-2.6%
H
71.8
74.7
|
295.70 | 75.49% |
| Siemens Ltd. |
3284.8000
-71.00
(-2.12%)
|
L
-2.1%
H
3260.3
3385
|
7713.35 | 57.41% |
| Ola Electric Mobilit.. |
45.4700
-0.65
(-1.41%)
|
L
-1.4%
H
45.1
46.6
|
99.95 | 54.51% |
| Vodafone Idea Ltd. |
6.3300
-0.23
(-3.51%)
|
L
-3.5%
H
6.3
6.7
|
10.47 | 39.54% |
| Swiggy Ltd. |
374.1500
8.75
(2.39%)
|
L
2.4%
H
362.1
385
|
617.30 | 39.39% |
| Kalyan Jewellers Ind.. |
511.0500
-8.85
(-1.70%)
|
L
-1.7%
H
508
525.8
|
795.40 | 35.75% |
| Varun Beverages Ltd. |
448.6500
-20.75
(-4.42%)
|
L
-4.4%
H
446.2
463.2
|
663.60 | 32.39% |
| Indian Renewable Ene.. |
158.7500
-6.46
(-3.91%)
|
L
-3.9%
H
158.1
167.1
|
234.29 | 32.24% |
| Voltas Ltd. |
1261.0000
-30.50
(-2.36%)
|
L
-2.4%
H
1255
1296.7
|
1859.40 | 32.18% |
| Premier Energies Ltd. |
968.0000
-32.30
(-3.23%)
|
L
-3.2%
H
958.1
1004.9
|
1384.00 | 30.06% |
| JSW Energy Ltd. |
480.5500
-23.50
(-4.66%)
|
L
-4.7%
H
479
507
|
687.00 | 30.05% |
| REC Ltd. |
383.6500
-8.85
(-2.25%)
|
L
-2.3%
H
381
392.7
|
544.70 | 29.57% |
| Oracle Financial Ser.. |
9327.0000
-329.00
(-3.41%)
|
L
-3.4%
H
9300
9669
|
13220.00 | 29.45% |
| Tube Investments of .. |
2850.3000
-48.30
(-1.67%)
|
L
-1.7%
H
2835.5
2907.8
|
3825.00 | 25.48% |
| Dixon Technologies (.. |
14004.0000
-363.00
(-2.53%)
|
L
-2.5%
H
13950
14490
|
18777.00 | 25.42% |
| NTPC Green Energy Ltd. |
104.0100
-2.67
(-2.50%)
|
L
-2.5%
H
103.1
106.8
|
138.10 | 24.69% |
| Rail Vikas Nigam Ltd. |
381.9500
-16.05
(-4.03%)
|
L
-4.0%
H
380.2
400.4
|
501.80 | 23.88% |
| Mankind Pharma Ltd. |
2325.2000
-33.10
(-1.40%)
|
L
-1.4%
H
2300
2358.2
|
3054.80 | 23.88% |
| Trent Ltd. |
5723.5000
-11.50
(-0.20%)
|
L
-0.2%
H
5665
5800
|
7493.05 | 23.62% |
| Polycab India Ltd. |
5822.0000
-167.00
(-2.79%)
|
L
-2.8%
H
5787
6015
|
7593.50 | 23.33% |
| ABB India Ltd. |
5869.0000
-175.00
(-2.90%)
|
L
-2.9%
H
5850
6068.5
|
7620.00 | 22.98% |
| IndusInd Bank Ltd. |
837.5000
-13.00
(-1.53%)
|
L
-1.5%
H
835.5
849.6
|
1086.55 | 22.92% |
| Sona BLW Precision F.. |
478.0500
-0.55
(-0.11%)
|
L
-0.1%
H
474.8
485.0
|
617.45 | 22.58% |
| Tata Technologies Ltd. |
717.2000
-14.80
(-2.02%)
|
L
-2.0%
H
711.6
746.8
|
922.90 | 22.29% |
| Tata Consultancy Ser.. |
3424.0000
-27.40
(-0.79%)
|
L
-0.8%
H
3413
3451
|
4382.00 | 21.86% |
| IRB Infrastructure D.. |
48.0600
-0.49
(-1.01%)
|
L
-1.0%
H
47.8
49.2
|
60.95 | 21.15% |
| Godrej Properties Ltd. |
2380.1000
-81.30
(-3.30%)
|
L
-3.3%
H
2371.1
2475
|
3001.35 | 20.70% |
| Adani Total Gas Ltd. |
622.6000
-28.35
(-4.36%)
|
L
-4.4%
H
621
654
|
781.15 | 20.30% |
| Aurobindo Pharma Ltd. |
1082.5000
-22.80
(-2.06%)
|
L
-2.1%
H
1078.5
1111.4
|
1356.20 | 20.18% |
| Hindustan Zinc Ltd. |
437.4500
-15.35
(-3.39%)
|
L
-3.4%
H
435.5
456.1
|
546.80 | 20.00% |
| Oberoi Realty Ltd. |
1880.3000
-15.90
(-0.84%)
|
L
-0.8%
H
1876.5
1914
|
2343.65 | 19.77% |
| Lupin Ltd. |
1931.8000
-22.20
(-1.14%)
|
L
-1.1%
H
1927.2
1955.8
|
2402.90 | 19.61% |
| Info Edge (India) Ltd. |
1469.3000
1.70
(0.12%)
|
L
0.1%
H
1458
1483.1
|
1825.78 | 19.52% |
| Colgate-Palmolive (I.. |
2399.7000
1.30
(0.05%)
|
L
0.1%
H
2378
2408
|
2975.00 | 19.34% |
| Power Finance Corpor.. |
390.3500
-6.70
(-1.69%)
|
L
-1.7%
H
388.6
398.9
|
483.75 | 19.31% |
| SJVN Ltd. |
93.3600
-2.70
(-2.81%)
|
L
-2.8%
H
92.9
96.4
|
115.34 | 19.06% |
| National Aluminium C.. |
181.9300
-4.26
(-2.29%)
|
L
-2.3%
H
181.2
186.7
|
223.78 | 18.70% |
| Patanjali Foods Ltd. |
1635.6000
-26.00
(-1.56%)
|
L
-1.6%
H
1621
1671
|
2011.00 | 18.67% |
| Infosys Ltd. |
1618.4000
-14.50
(-0.89%)
|
L
-0.9%
H
1611.5
1630
|
1982.80 | 18.38% |
| Motilal Oswal Financ.. |
818.0000
0.55
(0.07%)
|
L
0.1%
H
807.1
823
|
999.95 | 18.20% |
| Wipro Ltd. |
265.5800
3.99
(1.53%)
|
L
1.5%
H
261.8
266.4
|
324.60 | 18.18% |
| Apollo Tyres Ltd. |
447.1000
1.70
(0.38%)
|
L
0.4%
H
441.6
449
|
546.00 | 18.11% |
| Cochin Shipyard Ltd. |
2085.7000
-57.80
(-2.70%)
|
L
-2.7%
H
2071
2192
|
2545.00 | 18.05% |
| Exide Industries Ltd. |
374.7500
-3.40
(-0.90%)
|
L
-0.9%
H
370.1
380.6
|
456.55 | 17.92% |
| MphasiS Ltd. |
2648.3000
-39.10
(-1.45%)
|
L
-1.5%
H
2625.1
2704
|
3197.00 | 17.16% |
| Adani Green Energy L.. |
934.0000
-34.90
(-3.60%)
|
L
-3.6%
H
929
973.4
|
1127.00 | 17.13% |
| YES Bank Ltd. |
19.4100
-0.48
(-2.41%)
|
L
-2.4%
H
19.3
20.0
|
23.39 | 17.02% |
| Tata Motors Ltd. |
672.3000
2.05
(0.31%)
|
L
0.3%
H
666.7
676.3
|
810.00 | 17.00% |
| PB Fintech Ltd. |
1865.6000
-28.20
(-1.49%)
|
L
-1.5%
H
1861.4
1919
|
2246.90 | 16.97% |
| Petronet LNG Ltd. |
291.1000
-6.05
(-2.04%)
|
L
-2.0%
H
290.1
298.0
|
349.50 | 16.71% |
| Torrent Power Ltd. |
1366.8000
-20.60
(-1.48%)
|
L
-1.5%
H
1358.2
1395.5
|
1640.00 | 16.66% |
| Indian Hotels Compan.. |
747.3000
-16.00
(-2.10%)
|
L
-2.1%
H
744
762.9
|
894.90 | 16.49% |
| Indian Railway Finan.. |
132.3500
-3.67
(-2.70%)
|
L
-2.7%
H
131.6
136.7
|
158.00 | 16.23% |
| Adani Energy Solutio.. |
823.6000
-22.85
(-2.70%)
|
L
-2.7%
H
818
849.1
|
981.00 | 16.04% |
| Alkem Laboratories L.. |
4782.0000
-23.00
(-0.48%)
|
L
-0.5%
H
4757
4822.5
|
5684.65 | 15.88% |
| Suzlon Energy Ltd. |
62.5300
-1.54
(-2.40%)
|
L
-2.4%
H
61.8
64.4
|
74.30 | 15.84% |
| One97 Communications.. |
868.2000
-23.30
(-2.61%)
|
L
-2.6%
H
865.1
896.5
|
1030.95 | 15.79% |
| LTIMindtree Ltd. |
5368.0000
-82.50
(-1.51%)
|
L
-1.5%
H
5260
5455
|
6370.00 | 15.73% |
| Dabur India Ltd. |
465.1000
-5.10
(-1.08%)
|
L
-1.1%
H
464
470.7
|
551.70 | 15.70% |
| Astral Ltd. |
1519.5000
-52.30
(-3.33%)
|
L
-3.3%
H
1511.5
1574
|
1799.05 | 15.54% |
| Phoenix Mills Ltd. |
1566.3000
-39.30
(-2.45%)
|
L
-2.5%
H
1547
1610.2
|
1849.55 | 15.31% |
| ITC Ltd. |
416.0000
0.10
(0.02%)
|
L
0.0%
H
414.8
418.3
|
491.00 | 15.27% |
| Tata Elxsi Ltd. |
6220.0000
-229.50
(-3.56%)
|
L
-3.6%
H
6208
6487
|
7325.00 | 15.09% |
| HCL Technologies Ltd. |
1713.9000
-2.00
(-0.12%)
|
L
-0.1%
H
1697.2
1719.7
|
2012.20 | 14.82% |
| Mazagon Dock Shipbui.. |
3223.5000
-33.90
(-1.04%)
|
L
-1.0%
H
3204.8
3337
|
3775.00 | 14.61% |
| Eternal Ltd. |
249.4200
1.01
(0.41%)
|
L
0.4%
H
247.2
254.8
|
291.60 | 14.47% |
| ACC Ltd. |
1825.6000
-15.00
(-0.81%)
|
L
-0.8%
H
1820
1849
|
2132.95 | 14.41% |
| Housing and Urban De.. |
217.6600
-5.95
(-2.66%)
|
L
-2.7%
H
216.3
224.9
|
254.29 | 14.40% |
| BSE Ltd. |
2595.4000
-37.80
(-1.44%)
|
L
-1.4%
H
2584
2656.4
|
3030.00 | 14.34% |
| Waaree Energies Ltd. |
2671.2000
-27.60
(-1.02%)
|
L
-1.0%
H
2641
2764
|
3116.30 | 14.28% |
| Jubilant Foodworks L.. |
683.3000
1.75
(0.26%)
|
L
0.3%
H
679.6
697.4
|
796.75 | 14.24% |
| United Spirits Ltd. |
1460.8000
-1.00
(-0.07%)
|
L
-0.1%
H
1456
1480.5
|
1700.00 | 14.07% |
| CG Power and Industr.. |
666.7000
-17.25
(-2.52%)
|
L
-2.5%
H
665.1
694.4
|
774.90 | 13.96% |
| Bajaj Housing Financ.. |
117.8600
-2.56
(-2.13%)
|
L
-2.1%
H
117.3
120.5
|
136.96 | 13.95% |
| Biocon Ltd. |
348.6000
6.60
(1.93%)
|
L
1.9%
H
343
351.0
|
404.70 | 13.86% |
| Sun Pharmaceutical I.. |
1647.6000
-0.40
(-0.02%)
|
L
0.0%
H
1636
1655.3
|
1910.00 | 13.74% |
| Persistent Systems L.. |
5898.5000
-127.00
(-2.11%)
|
L
-2.1%
H
5867.5
6041.5
|
6788.90 | 13.12% |
| Supreme Industries L.. |
4441.3000
-175.30
(-3.80%)
|
L
-3.8%
H
4419.6
4610
|
5095.25 | 12.83% |
| NHPC Ltd. |
80.8700
-1.66
(-2.01%)
|
L
-2.0%
H
80.6
83.4
|
92.34 | 12.42% |
| GMR Airports Ltd. |
80.5500
-2.20
(-2.66%)
|
L
-2.7%
H
80.3
83.1
|
91.75 | 12.21% |
| Adani Power Ltd. |
536.5000
-14.30
(-2.60%)
|
L
-2.6%
H
532.5
558.8
|
610.60 | 12.14% |
| Canara Bank |
104.8900
-3.33
(-3.08%)
|
L
-3.1%
H
104.6
108.5
|
119.30 | 12.08% |
| Power Grid Corporati.. |
286.4500
-0.85
(-0.30%)
|
L
-0.3%
H
285.3
287.7
|
325.60 | 12.02% |
| Union Bank of India |
139.6800
-4.44
(-3.08%)
|
L
-3.1%
H
138.3
143.9
|
158.65 | 11.96% |
| Hindustan Unilever L.. |
2294.2000
-3.10
(-0.13%)
|
L
-0.1%
H
2290.3
2307.8
|
2602.00 | 11.83% |
| Mahindra & Mahindra .. |
261.0000
-5.35
(-2.01%)
|
L
-2.0%
H
259.2
266.8
|
295.98 | 11.82% |
| Havells India Ltd. |
1518.3000
-17.40
(-1.13%)
|
L
-1.1%
H
1515.6
1544
|
1721.20 | 11.79% |
| Escorts Kubota Ltd. |
3252.2000
-18.00
(-0.55%)
|
L
-0.6%
H
3225.8
3285
|
3676.50 | 11.54% |
| Prestige Estates Pro.. |
1678.0000
-14.50
(-0.86%)
|
L
-0.9%
H
1665.2
1705
|
1890.00 | 11.22% |
| Jio Financial Servic.. |
284.1000
-4.05
(-1.41%)
|
L
-1.4%
H
282.7
290.6
|
319.90 | 11.19% |
| Bank of India |
115.6800
-4.00
(-3.34%)
|
L
-3.3%
H
114.5
119.3
|
130.24 | 11.18% |
| NTPC Ltd. |
330.0500
-2.35
(-0.71%)
|
L
-0.7%
H
328.6
333.2
|
371.45 | 11.15% |
| Vedanta Ltd. |
439.5000
-17.00
(-3.72%)
|
L
-3.7%
H
436.8
457.4
|
494.50 | 11.12% |
| GAIL (India) Ltd. |
180.4100
-5.31
(-2.86%)
|
L
-2.9%
H
179.5
186.5
|
202.79 | 11.04% |
| NMDC Ltd. |
67.0400
-1.46
(-2.13%)
|
L
-2.1%
H
66.8
68.7
|
75.17 | 10.82% |
| Indraprastha Gas Ltd. |
202.2600
-3.36
(-1.63%)
|
L
-1.6%
H
201.5
206.6
|
226.70 | 10.78% |
| Bank of Baroda |
231.6600
-4.85
(-2.05%)
|
L
-2.1%
H
230.5
237.0
|
259.44 | 10.71% |
| Container Corporatio.. |
727.9500
-17.80
(-2.39%)
|
L
-2.4%
H
725.5
747.5
|
815.05 | 10.69% |
| Coforge Ltd. |
1794.0000
-39.50
(-2.15%)
|
L
-2.2%
H
1778
1840
|
2005.36 | 10.54% |
| Adani Ports & Specia.. |
1338.0000
-34.60
(-2.52%)
|
L
-2.5%
H
1331.6
1372.6
|
1494.00 | 10.44% |
| Hindalco Industries .. |
641.3500
-4.00
(-0.62%)
|
L
-0.6%
H
635.1
644.7
|
715.00 | 10.30% |
| Indian Railway Cater.. |
746.8000
-12.90
(-1.70%)
|
L
-1.7%
H
743.3
762.0
|
831.75 | 10.21% |
| Bharat Dynamics Ltd. |
1884.3000
-21.80
(-1.14%)
|
L
-1.1%
H
1868
1952.9
|
2096.60 | 10.13% |
| Torrent Pharmaceutic.. |
3164.0000
-63.00
(-1.95%)
|
L
-2.0%
H
3150
3245
|
3515.35 | 9.99% |
| Jindal Steel & Power.. |
887.4500
-6.45
(-0.72%)
|
L
-0.7%
H
882.7
898.3
|
985.80 | 9.98% |
| Bosch Ltd. |
32375.0000
-15.00
(-0.05%)
|
L
-0.1%
H
32205
32795
|
35934.45 | 9.91% |
| UPL Ltd. |
630.9500
-7.30
(-1.14%)
|
L
-1.1%
H
629
640
|
699.45 | 9.79% |
| Bharti Hexacom Ltd. |
1748.8000
-3.00
(-0.17%)
|
L
-0.2%
H
1736.4
1774.9
|
1938.50 | 9.79% |
| Page Industries Ltd. |
44875.0000
-310.00
(-0.69%)
|
L
-0.7%
H
44755
45425
|
49600.00 | 9.53% |
| KPIT Technologies Ltd. |
1393.0000
-28.80
(-2.03%)
|
L
-2.0%
H
1348.1
1434.5
|
1535.90 | 9.30% |
| Adani Enterprises Ltd. |
2420.6000
-38.50
(-1.57%)
|
L
-1.6%
H
2405.1
2468.9
|
2663.20 | 9.11% |
| Shriram Finance Ltd. |
652.2000
-9.90
(-1.50%)
|
L
-1.5%
H
648
669
|
717.50 | 9.10% |
| Asian Paints Ltd. |
2268.0000
-13.40
(-0.59%)
|
L
-0.6%
H
2264
2285
|
2491.00 | 8.95% |
| Samvardhana Motherso.. |
147.7400
-2.07
(-1.38%)
|
L
-1.4%
H
147.4
152.1
|
162.25 | 8.94% |
| Ambuja Cements Ltd. |
532.8000
-12.25
(-2.25%)
|
L
-2.3%
H
531
546.5
|
584.80 | 8.89% |
| Tata Steel Ltd. |
151.0000
-1.11
(-0.73%)
|
L
-0.7%
H
150.5
152.5
|
165.55 | 8.79% |
| Punjab National Bank |
102.9800
-2.50
(-2.37%)
|
L
-2.4%
H
102.6
105.9
|
112.89 | 8.78% |
| Godrej Consumer Prod.. |
1194.0000
-2.60
(-0.22%)
|
L
-0.2%
H
1187.2
1205.8
|
1308.20 | 8.73% |
| Bajaj Holdings & Inv.. |
13465.0000
-219.00
(-1.60%)
|
L
-1.6%
H
13406
13788
|
14740.00 | 8.65% |
| ICICI Prudential Lif.. |
623.3500
-8.10
(-1.28%)
|
L
-1.3%
H
621.1
640
|
681.95 | 8.59% |
| SBI Cards and Paymen.. |
939.7000
-32.90
(-3.38%)
|
L
-3.4%
H
933.2
975.9
|
1027.25 | 8.52% |
| APL Apollo Tubes Ltd. |
1771.9000
-26.90
(-1.50%)
|
L
-1.5%
H
1763.1
1796.7
|
1936.00 | 8.48% |
| LIC Housing Finance .. |
581.7500
-22.25
(-3.68%)
|
L
-3.7%
H
578.7
603.7
|
635.00 | 8.39% |
| Cholamandalam Invest.. |
1544.4000
-42.40
(-2.67%)
|
L
-2.7%
H
1535.3
1599.8
|
1684.40 | 8.31% |
| Tata Communications .. |
1648.7000
-51.00
(-3.00%)
|
L
-3%
H
1637.5
1683
|
1797.10 | 8.26% |
| Shree Cements Ltd. |
29310.0000
5.00
(0.02%)
|
L
0.0%
H
29095
29470
|
31920.00 | 8.18% |
| Bharat Heavy Electri.. |
247.2000
-4.60
(-1.83%)
|
L
-1.8%
H
243.5
253
|
269.12 | 8.15% |
| Oil And Natural Gas .. |
251.5600
1.20
(0.48%)
|
L
0.5%
H
248.2
253
|
273.50 | 8.02% |
| Bajaj Finance Ltd. |
900.5000
-18.50
(-2.01%)
|
L
-2.0%
H
894
922.5
|
978.80 | 8.00% |
| InterGlobe Aviation .. |
5271.0000
-2.00
(-0.04%)
|
L
0.0%
H
5233
5328
|
5729.00 | 7.99% |
| Steel Authority of I.. |
125.1500
-1.88
(-1.48%)
|
L
-1.5%
H
123.9
127.3
|
135.98 | 7.96% |
| Coal India Ltd. |
384.2500
-6.10
(-1.56%)
|
L
-1.6%
H
383.5
391.5
|
417.25 | 7.91% |
| Bajaj Finserv Ltd. |
1967.6000
-13.80
(-0.70%)
|
L
-0.7%
H
1957.4
1996.2
|
2135.00 | 7.84% |
| Tata Consumer Produc.. |
1088.3000
23.10
(2.17%)
|
L
2.2%
H
1061.6
1091.6
|
1180.50 | 7.81% |
| Hindustan Petroleum .. |
390.0000
-3.95
(-1.00%)
|
L
-1%
H
389.0
396.5
|
423.00 | 7.80% |
| Nestle India Ltd. |
2318.9000
-21.90
(-0.94%)
|
L
-0.9%
H
2310
2340.8
|
2515.00 | 7.80% |
| Avenue Supermarts Ltd. |
4203.1000
-25.30
(-0.60%)
|
L
-0.6%
H
4160.3
4254
|
4557.70 | 7.78% |
| Tata Power Company L.. |
384.5500
-8.85
(-2.25%)
|
L
-2.3%
H
383
394.1
|
416.80 | 7.74% |
| HDFC Asset Managemen.. |
4877.5000
-65.50
(-1.33%)
|
L
-1.3%
H
4870.2
5005.8
|
5278.90 | 7.60% |
| Zydus Lifesciences L.. |
950.0500
-8.25
(-0.86%)
|
L
-0.9%
H
947
958
|
1027.95 | 7.58% |
| Indus Towers Ltd. |
389.6500
-2.25
(-0.57%)
|
L
-0.6%
H
387.9
393.8
|
421.50 | 7.56% |
| UltraTech Cement Ltd. |
11420.0000
14.00
(0.12%)
|
L
0.1%
H
11353
11485
|
12339.00 | 7.45% |
| Bajaj Auto Ltd. |
8496.0000
28.00
(0.33%)
|
L
0.3%
H
8451.5
8555
|
9179.15 | 7.44% |
| Indian Oil Corporati.. |
138.6700
-2.15
(-1.53%)
|
L
-1.5%
H
138.3
141.2
|
149.80 | 7.43% |
| Max Healthcare Insti.. |
1163.0000
-18.70
(-1.58%)
|
L
-1.6%
H
1152.7
1190
|
1256.20 | 7.42% |
| Bank of Maharashtra |
53.7000
-0.78
(-1.43%)
|
L
-1.4%
H
53.1
54.6
|
58.00 | 7.41% |
| JSW Steel Ltd. |
996.0500
9.70
(0.98%)
|
L
1.0%
H
985
998.0
|
1074.90 | 7.34% |
| Apollo Hospitals Ent.. |
7009.5000
76.00
(1.10%)
|
L
1.1%
H
6912
7035
|
7545.35 | 7.10% |
| FSN E-Commerce Ventu.. |
193.9900
-2.22
(-1.13%)
|
L
-1.1%
H
193.1
197.0
|
208.60 | 7.00% |
| Eicher Motors Ltd. |
5493.5000
100.50
(1.86%)
|
L
1.9%
H
5405
5506.5
|
5906.50 | 6.99% |
| Cummins India Ltd. |
3237.3000
-40.50
(-1.24%)
|
L
-1.2%
H
3224.4
3312
|
3480.00 | 6.97% |
| Macrotech Developers.. |
1425.4000
-17.80
(-1.23%)
|
L
-1.2%
H
1415.2
1468.5
|
1531.00 | 6.90% |
| Kotak Mahindra Bank .. |
2146.4000
14.00
(0.66%)
|
L
0.7%
H
2133.1
2154.7
|
2301.90 | 6.76% |
| Marico Ltd. |
690.6000
0.90
(0.13%)
|
L
0.1%
H
687.4
695.5
|
740.20 | 6.70% |
| Ashok Leyland Ltd. |
232.8600
-1.13
(-0.48%)
|
L
-0.5%
H
231.3
236.3
|
249.54 | 6.68% |
| Indian Bank |
615.1500
-13.50
(-2.15%)
|
L
-2.2%
H
612.6
626
|
658.50 | 6.58% |
| State Bank of India |
785.1000
-6.80
(-0.86%)
|
L
-0.9%
H
781.7
793.3
|
838.00 | 6.31% |
| Vishal Mega Mart Ltd. |
126.1200
3.24
(2.64%)
|
L
2.6%
H
119.5
128.3
|
134.60 | 6.30% |
| Bharat Petroleum Cor.. |
313.4500
-2.40
(-0.76%)
|
L
-0.8%
H
310.1
317
|
334.50 | 6.29% |
| MRF Ltd. |
138180.0000
230.00
(0.17%)
|
L
0.2%
H
137060
138650
|
147435.00 | 6.28% |
| Bharat Forge Ltd. |
1277.0000
-20.80
(-1.60%)
|
L
-1.6%
H
1273
1307.4
|
1362.10 | 6.25% |
| Dr. Reddy's Laborato.. |
1326.1000
12.80
(0.97%)
|
L
1.0%
H
1304.3
1332
|
1405.90 | 5.68% |
| Pidilite Industries .. |
2967.3000
-0.90
(-0.03%)
|
L
0.0%
H
2953
2979.4
|
3144.80 | 5.64% |
| Cipla Ltd. |
1484.0000
-14.10
(-0.94%)
|
L
-0.9%
H
1480.2
1509.8
|
1570.80 | 5.53% |
| Mahindra & Mahindra .. |
3094.8000
53.70
(1.77%)
|
L
1.8%
H
3034.2
3106.9
|
3270.95 | 5.39% |
| Divi's Laboratories .. |
6493.0000
-56.00
(-0.86%)
|
L
-0.9%
H
6480
6566.5
|
6862.50 | 5.38% |
| Grasim Industries Ltd. |
2693.2000
17.80
(0.67%)
|
L
0.7%
H
2670
2712
|
2845.00 | 5.34% |
| DLF Ltd. |
839.9000
-4.90
(-0.58%)
|
L
-0.6%
H
833.9
850
|
886.80 | 5.29% |
| Hindustan Aeronautic.. |
4902.3000
-91.70
(-1.84%)
|
L
-1.8%
H
4844
5031.5
|
5165.00 | 5.09% |
| Tech Mahindra Ltd. |
1684.0000
-26.70
(-1.56%)
|
L
-1.6%
H
1660.7
1694
|
1773.60 | 5.05% |
| ICICI Lombard Genera.. |
1927.5000
-4.80
(-0.25%)
|
L
-0.3%
H
1918.4
1952.9
|
2030.00 | 5.05% |
| Oil India Ltd. |
469.8500
0.20
(0.04%)
|
L
0.0%
H
463.3
474.6
|
494.55 | 4.99% |
| SRF Ltd. |
3013.2000
-61.20
(-1.99%)
|
L
-2.0%
H
2998.5
3092.4
|
3169.90 | 4.94% |
| Bandhan Bank Ltd. |
178.2500
-2.50
(-1.38%)
|
L
-1.4%
H
177
180.8
|
187.46 | 4.91% |
| Federal Bank Ltd. |
203.9200
-3.16
(-1.53%)
|
L
-1.5%
H
203.3
209.5
|
214.45 | 4.91% |
| Maruti Suzuki India .. |
12806.0000
58.00
(0.45%)
|
L
0.5%
H
12714
12825
|
13461.20 | 4.87% |
| L&T Finance Ltd. |
187.5100
-1.26
(-0.67%)
|
L
-0.7%
H
185.9
191.6
|
197.10 | 4.87% |
| Life Insurance Corpo.. |
927.9000
-6.70
(-0.72%)
|
L
-0.7%
H
922.6
943.7
|
973.35 | 4.67% |
| IDFC First Bank Ltd. |
69.7100
-1.07
(-1.51%)
|
L
-1.5%
H
69.3
70.9
|
73.09 | 4.62% |
| Titan Company Ltd. |
3505.4000
37.60
(1.08%)
|
L
1.1%
H
3467.8
3521.6
|
3665.00 | 4.35% |
| ICICI Bank Ltd. |
1411.3000
-1.30
(-0.09%)
|
L
-0.1%
H
1404.7
1414.7
|
1471.60 | 4.10% |
| Hyundai Motor India .. |
1908.0000
-22.80
(-1.18%)
|
L
-1.2%
H
1895
1936
|
1984.80 | 3.87% |
| Larsen & Toubro Ltd. |
3621.1000
19.60
(0.54%)
|
L
0.5%
H
3591.1
3643
|
3762.20 | 3.75% |
| HDFC Life Insurance .. |
761.8500
-4.35
(-0.57%)
|
L
-0.6%
H
753.7
768.0
|
791.10 | 3.70% |
| TVS Motor Company Ltd. |
2779.9000
4.00
(0.14%)
|
L
0.1%
H
2762.2
2817
|
2878.90 | 3.44% |
| Hero MotoCorp Ltd. |
4384.3000
26.40
(0.61%)
|
L
0.6%
H
4350.3
4404
|
4522.95 | 3.07% |
| HDFC Bank Ltd. |
1935.3000
1.40
(0.07%)
|
L
0.1%
H
1925.6
1946.8
|
1996.30 | 3.06% |
| Britannia Industries.. |
5558.0000
-14.50
(-0.26%)
|
L
-0.3%
H
5522.5
5609.5
|
5731.00 | 3.02% |
| Glenmark Pharmaceuti.. |
1639.2000
-21.20
(-1.28%)
|
L
-1.3%
H
1631.9
1661.6
|
1687.50 | 2.86% |
| SBI Life Insurance C.. |
1789.4000
-7.80
(-0.43%)
|
L
-0.4%
H
1781
1804.9
|
1833.90 | 2.43% |
| Solar Industries Ind.. |
16882.0000
-216.00
(-1.26%)
|
L
-1.3%
H
16778
17258
|
17300.00 | 2.42% |
| Reliance Industries .. |
1433.3000
3.20
(0.22%)
|
L
0.2%
H
1425.7
1439.9
|
1468.60 | 2.40% |
| Au Small Finance Ban.. |
790.1000
-4.40
(-0.55%)
|
L
-0.6%
H
787.8
808
|
808.00 | 2.22% |
| Bharat Electronics L.. |
398.5500
-1.95
(-0.49%)
|
L
-0.5%
H
393.5
403.8
|
407.50 | 2.20% |
| PI Industries Ltd. |
4108.4000
-30.30
(-0.73%)
|
L
-0.7%
H
4095
4162
|
4198.00 | 2.13% |
| Bharti Airtel Ltd. |
1877.0000
11.10
(0.59%)
|
L
0.6%
H
1864.1
1879
|
1917.00 | 2.09% |
| Axis Bank Ltd. |
1217.5000
-3.50
(-0.29%)
|
L
-0.3%
H
1213.8
1227.8
|
1241.80 | 1.96% |
| Max Financial Servic.. |
1576.3000
-10.30
(-0.65%)
|
L
-0.7%
H
1567.5
1601.1
|
1606.10 | 1.86% |
| Aditya Birla Capital.. |
255.6800
-0.55
(-0.21%)
|
L
-0.2%
H
252.8
258.7
|
259.42 | 1.44% |
| Muthoot Finance Ltd. |
2637.1000
2.70
(0.10%)
|
L
0.1%
H
2625.5
2669.9
|
2669.90 | 1.23% |