Price Stock Screeners for weak Stocks which have fallen the most from their 3-month highs in Nifty 200
| Name | LTP Change (Change%) |
Day high/low | 3-month high | % Distance from 3-month high |
|---|---|---|---|---|
| Tata Motors Passenge.. |
396.6000
-0.20
(-0.05%)
|
L
-0.1%
H
392.3
402.5
|
739.70 | 46.38% |
| Adani Total Gas Ltd. |
619.8000
-1.85
(-0.30%)
|
L
-0.3%
H
617
640.0
|
798.00 | 22.33% |
| Coromandel Internati.. |
2146.6000
-15.60
(-0.72%)
|
L
-0.7%
H
2142
2201.1
|
2718.90 | 21.05% |
| Suzlon Energy Ltd. |
52.9200
-0.69
(-1.29%)
|
L
-1.3%
H
52
54.0
|
66.81 | 20.79% |
| Kalyan Jewellers Ind.. |
489.8500
2.70
(0.55%)
|
L
0.6%
H
485.9
502.5
|
617.70 | 20.70% |
| Hitachi Energy India.. |
17439.0000
-261.00
(-1.47%)
|
L
-1.5%
H
17372
17785
|
21800.00 | 20.00% |
| Hyundai Motor India .. |
2346.8000
-11.40
(-0.48%)
|
L
-0.5%
H
2305.1
2372.4
|
2890.00 | 18.80% |
| Lodha Developers Ltd. |
1186.9000
-7.90
(-0.66%)
|
L
-0.7%
H
1178.4
1197.5
|
1461.50 | 18.79% |
| PI Industries Ltd. |
3573.1000
22.80
(0.64%)
|
L
0.6%
H
3513.1
3594
|
4330.00 | 17.48% |
| ITC Hotels Ltd. |
217.1300
0.16
(0.07%)
|
L
0.1%
H
215.5
219.5
|
261.62 | 17.01% |
| Glenmark Pharmaceuti.. |
1861.9000
-2.50
(-0.13%)
|
L
-0.1%
H
1855.4
1882.7
|
2237.80 | 16.80% |
| PB Fintech Ltd. |
1646.9000
-44.10
(-2.61%)
|
L
-2.6%
H
1637.1
1689.1
|
1974.00 | 16.57% |
| Page Industries Ltd. |
41040.0000
20.00
(0.05%)
|
L
0.1%
H
40780
41270
|
49090.00 | 16.40% |
| Indus Towers Ltd. |
343.0000
-0.95
(-0.28%)
|
L
-0.3%
H
341.2
347.9
|
407.55 | 15.84% |
| Trent Ltd. |
4814.4000
21.00
(0.44%)
|
L
0.4%
H
4747
4850
|
5674.00 | 15.15% |
| IndusInd Bank Ltd. |
751.0000
11.50
(1.56%)
|
L
1.6%
H
734.5
761
|
884.65 | 15.11% |
| Bajaj Holdings & Inv.. |
12655.0000
154.00
(1.23%)
|
L
1.2%
H
12325
12681
|
14763.00 | 14.28% |
| Tata Elxsi Ltd. |
5369.5000
-34.00
(-0.63%)
|
L
-0.6%
H
5335.5
5420
|
6259.50 | 14.22% |
| Container Corporatio.. |
529.5000
-4.60
(-0.86%)
|
L
-0.9%
H
525.7
535
|
617.00 | 14.18% |
| Siemens Energy India.. |
3116.7000
-23.20
(-0.74%)
|
L
-0.7%
H
3108.3
3158.8
|
3625.00 | 14.02% |
| KPIT Technologies Ltd. |
1144.8000
-17.10
(-1.47%)
|
L
-1.5%
H
1141
1163.3
|
1328.00 | 13.80% |
| Varun Beverages Ltd. |
461.5500
0.25
(0.05%)
|
L
0.1%
H
458.2
468.2
|
534.20 | 13.60% |
| Godfrey Phillips Ind.. |
3411.7000
95.40
(2.88%)
|
L
2.9%
H
3310.2
3451.9
|
3947.00 | 13.56% |
| Godrej Consumer Prod.. |
1132.2000
12.10
(1.08%)
|
L
1.1%
H
1120.7
1146.5
|
1309.00 | 13.51% |
| Jubilant Foodworks L.. |
592.6500
-2.65
(-0.45%)
|
L
-0.5%
H
590.2
600
|
682.65 | 13.18% |
| Avenue Supermarts Ltd. |
4302.5000
-13.60
(-0.32%)
|
L
-0.3%
H
4276.9
4316.1
|
4949.50 | 13.07% |
| Rail Vikas Nigam Ltd. |
331.6500
-4.40
(-1.31%)
|
L
-1.3%
H
328.8
335.5
|
380.10 | 12.75% |
| IRB Infrastructure D.. |
42.8200
-0.26
(-0.60%)
|
L
-0.6%
H
42.2
43.1
|
48.88 | 12.40% |
| Adani Green Energy L.. |
1036.7000
-23.60
(-2.23%)
|
L
-2.2%
H
1035
1061.9
|
1177.55 | 11.96% |
| Biocon Ltd. |
356.1500
-2.05
(-0.57%)
|
L
-0.6%
H
354.5
361.4
|
404.50 | 11.95% |
| Dabur India Ltd. |
508.3500
7.60
(1.52%)
|
L
1.5%
H
499.6
511.7
|
577.00 | 11.90% |
| Oracle Financial Ser.. |
8780.5000
-16.00
(-0.18%)
|
L
-0.2%
H
8721
8837
|
9950.00 | 11.75% |
| ABB India Ltd. |
5202.0000
-10.00
(-0.19%)
|
L
-0.2%
H
5176
5227
|
5872.00 | 11.41% |
| MphasiS Ltd. |
2693.7000
-89.90
(-3.23%)
|
L
-3.2%
H
2689.1
2775
|
3037.20 | 11.31% |
| Bharat Dynamics Ltd. |
1540.0000
35.10
(2.33%)
|
L
2.3%
H
1492.1
1570
|
1735.00 | 11.24% |
| Bajaj Housing Financ.. |
109.4300
-0.61
(-0.55%)
|
L
-0.6%
H
108.7
110.0
|
123.12 | 11.12% |
| Info Edge (India) Ltd. |
1328.3000
-20.20
(-1.50%)
|
L
-1.5%
H
1323
1347
|
1485.00 | 10.55% |
| Indian Railway Finan.. |
123.5200
-1.20
(-0.96%)
|
L
-1.0%
H
122.7
125.2
|
138.00 | 10.49% |
| DLF Ltd. |
767.9500
-1.75
(-0.23%)
|
L
-0.2%
H
762
773.9
|
856.45 | 10.33% |
| Oil India Ltd. |
408.9000
-8.35
(-2.00%)
|
L
-2%
H
406
416.3
|
456.00 | 10.33% |
| Patanjali Foods Ltd. |
587.8500
-2.00
(-0.34%)
|
L
-0.3%
H
584.1
596.2
|
653.93 | 10.11% |
| LIC Housing Finance .. |
568.2500
-1.05
(-0.18%)
|
L
-0.2%
H
564.8
570.7
|
631.90 | 10.07% |
| Wipro Ltd. |
240.9000
-12.91
(-5.09%)
|
L
-5.1%
H
239.1
250
|
267.15 | 9.83% |
| NTPC Green Energy Ltd. |
100.0100
0.05
(0.05%)
|
L
0.1%
H
99.2
100.2
|
110.90 | 9.82% |
| Ambuja Cements Ltd. |
563.6000
-6.10
(-1.07%)
|
L
-1.1%
H
562.3
569.7
|
624.95 | 9.82% |
| Supreme Industries L.. |
4209.0000
-31.20
(-0.74%)
|
L
-0.7%
H
4179
4266
|
4664.90 | 9.77% |
| Dixon Technologies (.. |
16700.0000
-144.00
(-0.85%)
|
L
-0.9%
H
16612
16900
|
18471.00 | 9.59% |
| Cochin Shipyard Ltd. |
1792.0000
1.00
(0.06%)
|
L
0.1%
H
1773
1824
|
1979.90 | 9.49% |
| Infosys Ltd. |
1441.1000
-30.40
(-2.07%)
|
L
-2.1%
H
1434
1458.4
|
1591.90 | 9.47% |
| Indian Hotels Compan.. |
735.4000
-2.65
(-0.36%)
|
L
-0.4%
H
734.3
743.3
|
811.95 | 9.43% |
| Adani Power Ltd. |
165.9800
8.61
(5.47%)
|
L
5.5%
H
156.8
168
|
182.70 | 9.15% |
| UPL Ltd. |
674.1500
-6.25
(-0.92%)
|
L
-0.9%
H
671.9
683.7
|
741.00 | 9.02% |
| Bharat Heavy Electri.. |
232.6200
-3.55
(-1.50%)
|
L
-1.5%
H
231.5
237.6
|
255.60 | 8.99% |
| Swiggy Ltd. |
432.1500
-16.25
(-3.62%)
|
L
-3.6%
H
425.0
447
|
474.00 | 8.83% |
| Jio Financial Servic.. |
309.3000
-2.80
(-0.90%)
|
L
-0.9%
H
307.1
314.8
|
338.60 | 8.65% |
| Shree Cements Ltd. |
29690.0000
-320.00
(-1.07%)
|
L
-1.1%
H
29550
30040
|
32490.00 | 8.62% |
| Waaree Energies Ltd. |
3535.3000
-92.10
(-2.54%)
|
L
-2.5%
H
3520.1
3718.8
|
3865.00 | 8.53% |
| HDFC Life Insurance .. |
745.9500
3.10
(0.42%)
|
L
0.4%
H
736.1
749.5
|
815.00 | 8.47% |
| YES Bank Ltd. |
22.2500
-0.87
(-3.76%)
|
L
-3.8%
H
22.1
23.2
|
24.30 | 8.44% |
| Colgate-Palmolive (I.. |
2295.3000
9.50
(0.42%)
|
L
0.4%
H
2279
2329.9
|
2504.00 | 8.33% |
| Tube Investments of .. |
3136.4000
-42.60
(-1.34%)
|
L
-1.3%
H
3108.9
3189.4
|
3419.90 | 8.29% |
| Oberoi Realty Ltd. |
1700.5000
13.40
(0.79%)
|
L
0.8%
H
1681
1724.9
|
1853.50 | 8.25% |
| REC Ltd. |
374.9500
-2.55
(-0.68%)
|
L
-0.7%
H
371.1
378
|
408.25 | 8.16% |
| Mankind Pharma Ltd. |
2476.6000
21.30
(0.87%)
|
L
0.9%
H
2440
2484.8
|
2694.90 | 8.10% |
| ACC Ltd. |
1832.7000
-27.40
(-1.47%)
|
L
-1.5%
H
1817.7
1867.5
|
1993.60 | 8.07% |
| Havells India Ltd. |
1491.5000
15.70
(1.06%)
|
L
1.1%
H
1469
1496.4
|
1621.10 | 7.99% |
| Coforge Ltd. |
1734.9000
-26.60
(-1.51%)
|
L
-1.5%
H
1711
1757
|
1884.80 | 7.95% |
| Mazagon Dock Shipbui.. |
2818.3000
-13.60
(-0.48%)
|
L
-0.5%
H
2807.1
2880
|
3061.40 | 7.94% |
| Solar Industries Ind.. |
14058.0000
23.00
(0.16%)
|
L
0.2%
H
13931
14164
|
15248.00 | 7.80% |
| Tech Mahindra Ltd. |
1447.6000
-16.20
(-1.11%)
|
L
-1.1%
H
1440.1
1465
|
1566.90 | 7.61% |
| Max Healthcare Insti.. |
1202.7000
27.40
(2.33%)
|
L
2.3%
H
1178.7
1212.8
|
1301.70 | 7.61% |
| Bosch Ltd. |
38755.0000
245.00
(0.64%)
|
L
0.6%
H
38345
38850
|
41945.00 | 7.61% |
| Max Financial Servic.. |
1547.6000
-4.80
(-0.31%)
|
L
-0.3%
H
1530.3
1562.5
|
1674.80 | 7.59% |
| Indian Renewable Ene.. |
151.0500
-2.08
(-1.36%)
|
L
-1.4%
H
149.6
153.4
|
163.35 | 7.53% |
| Tata Consultancy Ser.. |
2962.2000
-8.50
(-0.29%)
|
L
-0.3%
H
2955.4
2988.8
|
3203.00 | 7.52% |
| Vodafone Idea Ltd. |
8.7000
-0.15
(-1.69%)
|
L
-1.7%
H
8.7
8.9
|
9.40 | 7.45% |
| Jindal Steel Ltd. |
1007.6000
-15.20
(-1.49%)
|
L
-1.5%
H
1004.8
1027.1
|
1087.60 | 7.36% |
| Siemens Ltd. |
3121.2000
2.20
(0.07%)
|
L
0.1%
H
3101.5
3142.4
|
3368.00 | 7.33% |
| Steel Authority of I.. |
128.6800
-2.70
(-2.06%)
|
L
-2.1%
H
128.0
132.2
|
138.75 | 7.26% |
| KEI Industries Ltd. |
4131.1000
-41.50
(-0.99%)
|
L
-1.0%
H
4095.7
4189.7
|
4452.00 | 7.21% |
| Godrej Properties Ltd. |
2236.2000
30.90
(1.40%)
|
L
1.4%
H
2182.4
2264
|
2407.90 | 7.13% |
| Power Finance Corpor.. |
396.4500
-5.10
(-1.27%)
|
L
-1.3%
H
393.5
401.5
|
426.40 | 7.02% |
| Samvardhana Motherso.. |
104.7000
-2.57
(-2.40%)
|
L
-2.4%
H
103.8
106.9
|
112.60 | 7.02% |
| Eternal Ltd. |
342.6500
-5.20
(-1.49%)
|
L
-1.5%
H
333.8
347.8
|
368.45 | 7.00% |
| Indian Railway Cater.. |
719.3000
0.40
(0.06%)
|
L
0.1%
H
714
722.2
|
773.30 | 6.98% |
| Exide Industries Ltd. |
400.9500
3.10
(0.78%)
|
L
0.8%
H
393.5
402.3
|
431.00 | 6.97% |
| Ashok Leyland Ltd. |
134.5100
-2.73
(-1.99%)
|
L
-2.0%
H
134.2
137.7
|
144.50 | 6.91% |
| Sona BLW Precision F.. |
462.2000
-6.35
(-1.36%)
|
L
-1.4%
H
460.1
471.2
|
496.45 | 6.90% |
| Indraprastha Gas Ltd. |
208.2300
-5.44
(-2.55%)
|
L
-2.6%
H
207.6
216.4
|
223.50 | 6.83% |
| Zydus Lifesciences L.. |
987.6500
3.05
(0.31%)
|
L
0.3%
H
978.1
991
|
1059.05 | 6.74% |
| Housing and Urban De.. |
224.5600
-3.43
(-1.50%)
|
L
-1.5%
H
223.4
228.5
|
240.60 | 6.67% |
| Union Bank of India |
136.6900
-2.12
(-1.53%)
|
L
-1.5%
H
135.8
139.1
|
145.73 | 6.20% |
| InterGlobe Aviation .. |
5848.0000
-33.00
(-0.56%)
|
L
-0.6%
H
5838
5930.5
|
6232.50 | 6.17% |
| Aurobindo Pharma Ltd. |
1101.0000
-5.30
(-0.48%)
|
L
-0.5%
H
1092.8
1113.5
|
1172.70 | 6.11% |
| GAIL (India) Ltd. |
177.6000
-1.57
(-0.88%)
|
L
-0.9%
H
176.0
179.2
|
188.89 | 5.98% |
| Lupin Ltd. |
1940.0000
-11.20
(-0.57%)
|
L
-0.6%
H
1923.2
1960
|
2062.80 | 5.95% |
| Prestige Estates Pro.. |
1706.2000
9.30
(0.55%)
|
L
0.6%
H
1680.2
1726
|
1814.00 | 5.94% |
| Vishal Mega Mart Ltd. |
148.4300
-0.03
(-0.02%)
|
L
0.0%
H
146.4
149.1
|
157.60 | 5.82% |
| Tata Technologies Ltd. |
685.2000
-6.90
(-1.00%)
|
L
-1%
H
682.8
695.9
|
725.75 | 5.59% |
| UltraTech Cement Ltd. |
12370.0000
12.00
(0.10%)
|
L
0.1%
H
12259
12390
|
13097.00 | 5.55% |
| NMDC Ltd. |
74.9100
-0.97
(-1.28%)
|
L
-1.3%
H
74.6
76.2
|
79.24 | 5.46% |
| Adani Enterprises Ltd. |
2549.4000
-8.20
(-0.32%)
|
L
-0.3%
H
2543.1
2577.2
|
2695.00 | 5.40% |
| Torrent Pharmaceutic.. |
3584.3000
50.50
(1.43%)
|
L
1.4%
H
3505.5
3603.5
|
3787.90 | 5.38% |
| Dr. Reddy's Laborato.. |
1255.9000
15.70
(1.27%)
|
L
1.3%
H
1238.1
1262
|
1326.80 | 5.34% |
| Hindustan Unilever L.. |
2603.7000
42.20
(1.65%)
|
L
1.7%
H
2560
2615
|
2750.00 | 5.32% |
| Astral Ltd. |
1442.4000
-2.40
(-0.17%)
|
L
-0.2%
H
1435.2
1456.5
|
1521.90 | 5.22% |
| 360 One Wam Ltd. |
1164.9000
-6.90
(-0.59%)
|
L
-0.6%
H
1143.1
1182.2
|
1228.80 | 5.20% |
| Premier Energies Ltd. |
1065.7000
-2.00
(-0.19%)
|
L
-0.2%
H
1050
1075.9
|
1122.70 | 5.08% |
| Life Insurance Corpo.. |
885.5000
-8.65
(-0.97%)
|
L
-1.0%
H
884.1
897.7
|
932.70 | 5.06% |
| CG Power and Industr.. |
757.7000
-2.90
(-0.38%)
|
L
-0.4%
H
750.2
763.1
|
797.55 | 5.00% |
| Bank of India |
123.1100
-2.31
(-1.84%)
|
L
-1.8%
H
122.2
126.5
|
129.45 | 4.90% |
| Hindustan Zinc Ltd. |
500.2500
-6.45
(-1.27%)
|
L
-1.3%
H
495.3
510.6
|
525.80 | 4.86% |
| Torrent Power Ltd. |
1311.8000
-25.80
(-1.93%)
|
L
-1.9%
H
1303.6
1335.6
|
1376.00 | 4.67% |
| Cummins India Ltd. |
3974.9000
34.30
(0.87%)
|
L
0.9%
H
3947.7
4019
|
4168.70 | 4.65% |
| GMR Airports Ltd. |
90.1500
-0.72
(-0.79%)
|
L
-0.8%
H
89.6
90.8
|
94.53 | 4.63% |
| Polycab India Ltd. |
7439.5000
-138.50
(-1.83%)
|
L
-1.8%
H
7239.5
7619.5
|
7794.50 | 4.55% |
| Bharat Petroleum Cor.. |
335.8500
-0.05
(-0.01%)
|
L
0.0%
H
332.7
338.3
|
351.00 | 4.32% |
| ICICI Bank Ltd. |
1436.6000
19.30
(1.36%)
|
L
1.4%
H
1410.9
1439.6
|
1500.00 | 4.23% |
| HCL Technologies Ltd. |
1486.2000
-28.80
(-1.90%)
|
L
-1.9%
H
1479.2
1501.3
|
1550.70 | 4.16% |
| Reliance Industries .. |
1416.8000
18.50
(1.32%)
|
L
1.3%
H
1399.1
1423.3
|
1476.00 | 4.01% |
| Britannia Industries.. |
6083.0000
57.50
(0.95%)
|
L
1.0%
H
5994
6149
|
6336.00 | 3.99% |
| Sun Pharmaceutical I.. |
1679.1000
20.10
(1.21%)
|
L
1.2%
H
1656.7
1692
|
1748.00 | 3.94% |
| Bharti Hexacom Ltd. |
1816.2000
65.80
(3.76%)
|
L
3.8%
H
1748.9
1826.2
|
1889.90 | 3.90% |
| Power Grid Corporati.. |
289.7500
-2.10
(-0.72%)
|
L
-0.7%
H
288
291.5
|
301.35 | 3.85% |
| Tata Communications .. |
1926.9000
-44.40
(-2.25%)
|
L
-2.3%
H
1916
1978.5
|
2004.00 | 3.85% |
| IDFC First Bank Ltd. |
71.8800
0.09
(0.13%)
|
L
0.1%
H
71.7
72.8
|
74.65 | 3.71% |
| HDFC Asset Managemen.. |
5715.5000
-88.00
(-1.52%)
|
L
-1.5%
H
5703
5895
|
5934.50 | 3.69% |
| Asian Paints Ltd. |
2507.8000
98.10
(4.07%)
|
L
4.1%
H
2421
2544
|
2602.00 | 3.62% |
| Bajaj Auto Ltd. |
9150.5000
-1.00
(-0.01%)
|
L
0.0%
H
9090.5
9194.5
|
9490.00 | 3.58% |
| Canara Bank |
125.4900
-1.88
(-1.48%)
|
L
-1.5%
H
124.6
127.6
|
130.14 | 3.57% |
| Hindustan Petroleum .. |
448.6000
-3.35
(-0.74%)
|
L
-0.7%
H
446
459
|
465.20 | 3.57% |
| SBI Life Insurance C.. |
1844.1000
8.40
(0.46%)
|
L
0.5%
H
1820.1
1852.4
|
1912.00 | 3.55% |
| Punjab National Bank |
113.7000
-2.41
(-2.08%)
|
L
-2.1%
H
112.8
116.7
|
117.85 | 3.52% |
| ITC Ltd. |
412.1500
7.00
(1.73%)
|
L
1.7%
H
405.3
413.9
|
427.00 | 3.48% |
| Coal India Ltd. |
388.8000
1.20
(0.31%)
|
L
0.3%
H
385.3
389.5
|
402.45 | 3.39% |
| Blue Star Ltd. |
1971.4000
13.80
(0.70%)
|
L
0.7%
H
1941
1985
|
2040.00 | 3.36% |
| BSE Ltd. |
2485.6000
-23.60
(-0.94%)
|
L
-0.9%
H
2461.8
2538
|
2570.90 | 3.32% |
| Tata Steel Ltd. |
172.2200
-1.78
(-1.02%)
|
L
-1.0%
H
171.0
174.3
|
177.82 | 3.15% |
| Cholamandalam Invest.. |
1654.3000
-13.80
(-0.83%)
|
L
-0.8%
H
1652
1677.5
|
1708.00 | 3.14% |
| Marico Ltd. |
735.1500
9.45
(1.30%)
|
L
1.3%
H
727.0
739.5
|
759.00 | 3.14% |
| Vedanta Ltd. |
474.0500
-5.05
(-1.05%)
|
L
-1.1%
H
467.6
481.1
|
489.10 | 3.08% |
| Adani Energy Solutio.. |
929.7000
-18.25
(-1.93%)
|
L
-1.9%
H
926.1
950
|
959.00 | 3.06% |
| JSW Energy Ltd. |
540.8000
-7.80
(-1.42%)
|
L
-1.4%
H
536.8
552.7
|
557.40 | 2.98% |
| Voltas Ltd. |
1426.6000
11.00
(0.78%)
|
L
0.8%
H
1410
1437
|
1470.00 | 2.95% |
| National Aluminium C.. |
225.3500
-1.49
(-0.66%)
|
L
-0.7%
H
223.8
230.5
|
232.20 | 2.95% |
| Indian Bank |
782.3500
11.30
(1.47%)
|
L
1.5%
H
756.5
784
|
805.95 | 2.93% |
| Bharat Forge Ltd. |
1241.6000
-23.60
(-1.87%)
|
L
-1.9%
H
1236.5
1270
|
1278.50 | 2.89% |
| NTPC Ltd. |
341.0000
-0.50
(-0.15%)
|
L
-0.2%
H
340.2
344.2
|
350.80 | 2.79% |
| SRF Ltd. |
3169.4000
-20.60
(-0.65%)
|
L
-0.7%
H
3159.4
3210
|
3260.40 | 2.79% |
| NHPC Ltd. |
86.7400
-0.21
(-0.24%)
|
L
-0.2%
H
85.9
87.5
|
89.22 | 2.78% |
| Bank of Baroda |
264.5000
-1.65
(-0.62%)
|
L
-0.6%
H
262.6
267.5
|
272.05 | 2.78% |
| Aditya Birla Capital.. |
299.3000
-0.70
(-0.23%)
|
L
-0.2%
H
296.8
301.8
|
307.80 | 2.76% |
| Indian Oil Corporati.. |
152.9100
-0.76
(-0.49%)
|
L
-0.5%
H
152.0
154.6
|
157.20 | 2.73% |
| L&T Finance Ltd. |
266.2600
-2.93
(-1.09%)
|
L
-1.1%
H
264
271.0
|
273.57 | 2.67% |
| FSN E-Commerce Ventu.. |
261.1400
-2.17
(-0.82%)
|
L
-0.8%
H
258.1
267.6
|
268.25 | 2.65% |
| Au Small Finance Ban.. |
792.4500
-6.05
(-0.76%)
|
L
-0.8%
H
785.1
802.5
|
814.00 | 2.65% |
| MRF Ltd. |
155940.0000
685.00
(0.44%)
|
L
0.4%
H
155115
156450
|
160150.00 | 2.63% |
| Grasim Industries Ltd. |
2836.2000
-23.60
(-0.83%)
|
L
-0.8%
H
2826.3
2886
|
2911.00 | 2.57% |
| LTIMindtree Ltd. |
5605.0000
-17.50
(-0.31%)
|
L
-0.3%
H
5585.5
5752
|
5752.00 | 2.56% |
| Hindalco Industries .. |
772.8000
-7.30
(-0.94%)
|
L
-0.9%
H
766
782.0
|
790.60 | 2.25% |
| Federal Bank Ltd. |
212.3800
-2.12
(-0.99%)
|
L
-1.0%
H
211.5
215.3
|
217.18 | 2.21% |
| Mahindra & Mahindra .. |
3647.2000
86.40
(2.43%)
|
L
2.4%
H
3560.1
3656
|
3723.80 | 2.06% |
| Pidilite Industries .. |
1542.7000
19.70
(1.29%)
|
L
1.3%
H
1515.3
1545.2
|
1574.95 | 2.05% |
| Hindustan Aeronautic.. |
4878.5000
17.20
(0.35%)
|
L
0.4%
H
4850.7
4978
|
4978.00 | 2.00% |
| ICICI Lombard Genera.. |
2001.0000
-9.10
(-0.45%)
|
L
-0.5%
H
1991.6
2017.5
|
2040.00 | 1.91% |
| Motilal Oswal Financ.. |
1004.6500
-2.10
(-0.21%)
|
L
-0.2%
H
998.5
1012.0
|
1024.20 | 1.91% |
| Cipla Ltd. |
1577.6000
8.20
(0.52%)
|
L
0.5%
H
1558.4
1582.1
|
1607.80 | 1.88% |
| Divi's Laboratories .. |
6621.5000
21.00
(0.32%)
|
L
0.3%
H
6556.5
6647
|
6746.00 | 1.85% |
| Tata Power Company L.. |
397.8000
-1.20
(-0.30%)
|
L
-0.3%
H
394.6
400.5
|
405.00 | 1.78% |
| Fortis Healthcare Ltd. |
1084.9000
-10.35
(-0.94%)
|
L
-0.9%
H
1082
1104.3
|
1104.30 | 1.76% |
| Titan Company Ltd. |
3674.8000
34.50
(0.95%)
|
L
1.0%
H
3633
3715
|
3740.00 | 1.74% |
| Mahindra & Mahindra .. |
300.1000
6.80
(2.32%)
|
L
2.3%
H
292.9
305.4
|
305.40 | 1.74% |
| Bharat Electronics L.. |
412.8000
1.00
(0.24%)
|
L
0.2%
H
409.7
420
|
420.00 | 1.71% |
| SBI Cards and Paymen.. |
927.0000
-7.85
(-0.84%)
|
L
-0.8%
H
923.1
939.6
|
942.90 | 1.69% |
| Nestle India Ltd. |
1289.5000
12.90
(1.01%)
|
L
1.0%
H
1261.3
1311.6
|
1311.60 | 1.68% |
| Phoenix Mills Ltd. |
1687.8000
-7.10
(-0.42%)
|
L
-0.4%
H
1663.1
1694.9
|
1716.40 | 1.67% |
| Persistent Systems L.. |
5755.7000
-85.80
(-1.47%)
|
L
-1.5%
H
5725
5825
|
5850.00 | 1.61% |
| Apollo Hospitals Ent.. |
7901.5000
68.00
(0.87%)
|
L
0.9%
H
7840.5
8030
|
8030.00 | 1.60% |
| HDFC Bank Ltd. |
1002.5500
8.20
(0.82%)
|
L
0.8%
H
986
1009
|
1018.85 | 1.60% |
| One97 Communications.. |
1285.3000
11.30
(0.89%)
|
L
0.9%
H
1260.1
1295.4
|
1305.00 | 1.51% |
| Axis Bank Ltd. |
1200.2000
3.90
(0.33%)
|
L
0.3%
H
1191.6
1212.9
|
1216.90 | 1.37% |
| JSW Steel Ltd. |
1163.3000
-8.80
(-0.75%)
|
L
-0.8%
H
1149.6
1178
|
1178.80 | 1.31% |
| Muthoot Finance Ltd. |
3334.5000
66.00
(2.02%)
|
L
2.0%
H
3277.9
3377.9
|
3377.90 | 1.28% |
| Shriram Finance Ltd. |
675.5000
3.00
(0.45%)
|
L
0.5%
H
670.1
679.7
|
683.75 | 1.21% |
| Larsen & Toubro Ltd. |
3839.4000
-22.40
(-0.58%)
|
L
-0.6%
H
3830.1
3869.5
|
3885.90 | 1.20% |
| Hero MotoCorp Ltd. |
5592.5000
13.00
(0.23%)
|
L
0.2%
H
5550.5
5625
|
5659.00 | 1.18% |
| Eicher Motors Ltd. |
7042.5000
54.50
(0.78%)
|
L
0.8%
H
6988
7099
|
7122.50 | 1.12% |
| Bharti Airtel Ltd. |
2012.0000
44.60
(2.27%)
|
L
2.3%
H
1970.3
2034.3
|
2034.30 | 1.10% |
| Bajaj Finance Ltd. |
1070.1000
4.35
(0.41%)
|
L
0.4%
H
1056.1
1076.5
|
1081.10 | 1.02% |
| Bajaj Finserv Ltd. |
2083.7000
-6.50
(-0.31%)
|
L
-0.3%
H
2077
2104
|
2104.90 | 1.01% |
| United Spirits Ltd. |
1361.4000
2.30
(0.17%)
|
L
0.2%
H
1350.2
1369.3
|
1375.00 | 0.99% |
| Maruti Suzuki India .. |
16401.0000
103.00
(0.63%)
|
L
0.6%
H
16298
16549
|
16549.00 | 0.89% |
| Adani Ports & Specia.. |
1479.4000
-0.10
(-0.01%)
|
L
0.0%
H
1462.5
1489
|
1490.50 | 0.74% |
| Oil And Natural Gas .. |
247.6900
-0.66
(-0.27%)
|
L
-0.3%
H
244.8
248.6
|
249.50 | 0.73% |
| Tata Consumer Produc.. |
1166.0000
16.70
(1.45%)
|
L
1.5%
H
1142.5
1173.5
|
1173.50 | 0.64% |
| State Bank of India |
889.1500
2.20
(0.25%)
|
L
0.3%
H
883
894.8
|
894.75 | 0.63% |
| APL Apollo Tubes Ltd. |
1754.1000
26.10
(1.51%)
|
L
1.5%
H
1711.5
1764.8
|
1764.80 | 0.61% |
| Alkem Laboratories L.. |
5581.5000
57.50
(1.04%)
|
L
1.0%
H
5513
5590
|
5606.50 | 0.45% |
| Kotak Mahindra Bank .. |
2205.8000
0.40
(0.02%)
|
L
0.0%
H
2190.4
2209.9
|
2214.60 | 0.40% |
| TVS Motor Company Ltd. |
3654.0000
77.50
(2.17%)
|
L
2.2%
H
3575.5
3658
|
3658.00 | 0.11% |