Highest fall from 52 week High

Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE

Last Updated: 28 Jul 2025, 03:04 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Kesoram Industries L..
5.8800
-0.12 (-2.00%)
L  -2% H
5.9 6
235.98 16 Dec 2024 97.51%
AGS Transact Technol..
5.0000
-0.11 (-2.15%)
L  -2.2% H
5 5.2
118.40 16 Sep 2024 95.78%
Gensol Engineering L..
48.8900
-2.57 (-4.99%)
L  -5.0% H
48.9 48.9
1049.90 12 Aug 2024 95.34%
Vantage Knowledge Ac..
4.6100
-0.24 (-4.95%)
L  -5.0% H
4.6 4.8
90.23 17 Dec 2024 94.89%
Spright Agro Ltd.
2.3300
0.11 (4.95%)
L  5.0% H
2.3 2.3
44.66 09 Aug 2024 94.78%
Money Masters Leasin..
1.6400
-0.03 (-1.80%)
L  -1.8% H
1.6 1.7
19.40 01 Aug 2024 91.55%
Sunshine Capital Ltd.
0.2700
L 0.3 H
0.3 0.3
3.05 13 Aug 2024 91.15%
Mercury Trade Links ..
9.5200
-0.50 (-4.99%)
L  -5.0% H
9.5 9.5
105.04 18 Dec 2024 90.94%
A F Enterprises Ltd.
2.3000
-0.07 (-2.95%)
L  -3.0% H
2.3 2.4
24.75 19 Nov 2024 90.71%
Bharat Global Develo..
111.2000
-5.85 (-5.00%)
L  -5% H
111.2 119.6
1174.65 11 Apr 2025 90.53%
Sadhana Nitro Chem L..
7.5000
-0.15 (-1.96%)
L  -2.0% H
7.5 7.5
74.00 13 Sep 2024 89.86%
Alliance Integrated ..
3.2000
-0.02 (-0.62%)
L  -0.6% H
3.2 3.3
30.10 30 Jul 2024 89.37%
Thakral Services (In..
9.4600
0.44 (4.88%)
L  4.9% H
9.0 9.5
88.45 15 Jan 2025 89.30%
Rossell India Ltd.
68.6800
1.89 (2.83%)
L  2.8% H
67.4 69.9
639.80 19 Sep 2024 89.27%
Remedium Lifecare Ltd.
1.2400
0.02 (1.64%)
L  1.6% H
1.2 1.2
11.17 29 Jul 2024 88.90%
Harshil Agrotech Ltd.
1.3200
-0.02 (-1.49%)
L  -1.5% H
1.3 1.3
11.71 12 Nov 2024 88.73%
PS IT Infrastructure..
1.0600
0.02 (1.92%)
L  1.9% H
1.1 1.1
9.07 29 Jul 2024 88.31%
K&R Rail Engineering..
60.1100
-1.92 (-3.10%)
L  -3.1% H
59.5 61.9
507.00 19 Aug 2024 88.14%
LS Industries Ltd.
33.2200
-0.03 (-0.09%)
L  -0.1% H
32.3 34.0
267.50 27 Sep 2024 87.58%
Quadrant Televenture..
0.3600
-0.01 (-2.70%)
L  -2.7% H
0.4 0.4
2.83 29 Jul 2024 87.28%
Pulsar International..
3.3000
-0.06 (-1.79%)
L  -1.8% H
3.3 3.3
25.00 06 Feb 2025 86.80%
New Light Apparels L..
1.9300
-0.02 (-1.03%)
L  -1.0% H
1.9 2.0
14.12 27 Nov 2024 86.33%
Swati Projects Ltd.
31.5700
0.93 (3.04%)
L  3.0% H
29.1 32.2
223.70 05 Sep 2024 85.89%
Emkay Taps and Cutti..
209.5000
-1.00 (-0.48%)
L  -0.5% H
206 212
1479.95 06 Nov 2024 85.84%
Popees Cares Ltd.
36.3100
0.71 (1.99%)
L  2.0% H
34.9 36.3
250.75 23 Oct 2024 85.52%
CMX Holdings Ltd.
13.5600
0.26 (1.95%)
L  2.0% H
13.6 13.6
90.52 03 Sep 2024 85.02%
Globale Tessile Ltd.
13.2200
-0.11 (-0.83%)
L  -0.8% H
12.7 13.7
87.00 27 Aug 2024 84.80%
Royal India Corporat..
8.5600
-0.43 (-4.78%)
L  -4.8% H
8.6 9.3
56.06 02 Aug 2024 84.73%
Eraaya Lifespaces Ltd.
49.0000
-0.68 (-1.37%)
L  -1.4% H
49 50.7
316.90 07 Oct 2024 84.54%
IGC Industries Ltd.
3.8400
-0.01 (-0.26%)
L  -0.3% H
3.8 3.9
24.75 13 Nov 2024 84.48%
Cian Healthcare Ltd.
3.5300
-0.01 (-0.28%)
L  -0.3% H
3.5 3.5
22.50 29 Jul 2024 84.31%
Noida Toll Bridge Co..
3.8600
-0.04 (-1.03%)
L  -1.0% H
3.8 4.0
23.97 13 Dec 2024 83.90%
Newtime Infrastructu..
2.7000
0.03 (1.12%)
L  1.1% H
2.7 2.9
16.59 29 Jul 2024 83.73%
Shrydus Industries L..
4.7800
-0.09 (-1.85%)
L  -1.9% H
4.8 4.9
28.98 10 Oct 2024 83.51%
Sybly Industries Ltd.
2.0100
0.03 (1.52%)
L  1.5% H
2.0 2.0
12.09 18 Oct 2024 83.37%
Kamdhenu Ventures Ltd.
9.8300
-0.08 (-0.81%)
L  -0.8% H
9.8 9.9
58.60 26 Sep 2024 83.23%
Pradhin Ltd.
0.3000
L 0.3 H
0.3 0.3
1.78 29 Aug 2024 83.15%
Rajnish Wellness Ltd.
0.9200
-0.02 (-2.13%)
L  -2.1% H
0.9 1.0
5.34 28 Aug 2024 82.77%
Mohite Industries Ltd.
2.8300
0.05 (1.80%)
L  1.8% H
2.8 2.8
16.34 01 Nov 2024 82.68%
Teerth Gopicon Ltd.
135.2500
-2.75 (-1.99%)
L  -2.0% H
135.3 135.3
774.00 10 Sep 2024 82.53%
Sabar Flex India Ltd.
4.7000
-0.10 (-2.08%)
L  -2.1% H
4.7 4.7
26.60 08 Aug 2024 82.33%
Shangar Decor Ltd.
0.4300
-0.02 (-4.44%)
L  -4.4% H
0.4 0.5
2.41 06 Dec 2024 82.16%
Manglam Infra & Engi..
22.2500
-0.25 (-1.11%)
L  -1.1% H
21.4 22.3
123.10 02 Aug 2024 81.93%
QVC Exports Ltd.
29.7500
-1.35 (-4.34%)
L  -4.3% H
29.8 29.8
162.00 28 Aug 2024 81.64%
Krishna Ventures Ltd.
17.3200
-0.35 (-1.98%)
L  -2.0% H
17.3 17.3
94.00 09 Aug 2024 81.57%
Jay Jalaram Technolo..
131.4500
-2.65 (-1.98%)
L  -2.0% H
131.5 134.1
709.00 01 Aug 2024 81.46%
Vasudhagama Enterpri..
4.7900
0.05 (1.05%)
L  1.1% H
4.5 4.9
25.70 29 Jul 2024 81.36%
Vipul Ltd.
8.7400
-0.42 (-4.59%)
L  -4.6% H
8.7 9.0
46.59 29 Jul 2024 81.24%
Kotyark Industries L..
229.3500
0.30 (0.13%)
L  0.1% H
221.1 232
1195.00 31 Oct 2024 80.81%
Dindigul Farm Produc..
22.5400
-0.45 (-1.96%)
L  -2.0% H
22.5 22.5
115.45 30 Jul 2024 80.48%
Quasar India Ltd.
0.4800
L 0.5 H
0.5 0.5
2.45 22 Jan 2025 80.41%
Marshall Machines Ltd.
8.8700
-0.47 (-5.03%)
L  -5.0% H
8.9 8.9
45.00 11 Sep 2024 80.29%
Last Mile Enterprise..
16.6900
-0.15 (-0.89%)
L  -0.9% H
16.0 16.7
83.61 08 Aug 2024 80.04%
Aditya Birla Fashion..
73.7700
-1.90 (-2.51%)
L  -2.5% H
73.5 75.4
364.40 27 Sep 2024 79.76%
Wardwizard Innovatio..
12.9200
-0.79 (-5.76%)
L  -5.8% H
12.8 13.9
63.80 29 Jul 2024 79.75%
Salasar Exteriors an..
6.3000
-0.30 (-4.55%)
L  -4.6% H
6.3 6.6
31.00 10 Oct 2024 79.68%
Trust Fintech Ltd.
61.1500
2.90 (4.98%)
L  5.0% H
56.5 61.2
300.60 28 Aug 2024 79.66%
MEP Infrastructure D..
1.8400
-0.02 (-1.08%)
L  -1.1% H
1.8 1.9
8.89 05 Aug 2024 79.30%
Nyssa Corporation Ltd.
3.8300
-0.11 (-2.79%)
L  -2.8% H
3.8 4
18.30 01 Oct 2024 79.07%
Ahasolar Technologie..
112.7000
L 112.7 H
112.7 112.7
537.45 29 Jul 2024 79.03%
Lamosaic India Ltd.
36.2000
-0.30 (-0.82%)
L  -0.8% H
36.1 36.5
172.20 29 Nov 2024 78.98%
Spacenet Enterprises..
6.8400
0.09 (1.33%)
L  1.3% H
6.6 6.9
31.95 31 Jul 2024 78.59%
K2 Infragen Ltd.
64.0500
0.30 (0.47%)
L  0.5% H
64 66.0
298.95 26 Aug 2024 78.58%
Globesecure Technolo..
13.3000
0.15 (1.14%)
L  1.1% H
12.9 13.4
62.00 02 Aug 2024 78.55%
Vinny Overseas Ltd.
1.2800
-0.04 (-3.03%)
L  -3.0% H
1.3 1.3
5.95 20 Aug 2024 78.49%
Starlineps Enterpris..
6.6900
-0.02 (-0.30%)
L  -0.3% H
6.5 6.8
30.97 13 Aug 2024 78.40%
Newjaisa Technologie..
32.1500
-1.65 (-4.88%)
L  -4.9% H
32.2 33.8
146.90 22 Aug 2024 78.11%
East Buildtech Ltd.
61.6500
-1.10 (-1.75%)
L  -1.8% H
61.7 62.8
280.15 28 Jan 2025 77.99%
Grandma Trading & Ag..
0.4900
L 0.5 H
0.5 0.5
2.21 29 Jul 2024 77.83%
Refractory Shapes Ltd.
54.9000
-1.10 (-1.96%)
L  -2.0% H
54.9 55.1
245.45 29 Jul 2024 77.63%
Nettlinx Ltd.
25.9600
-1.36 (-4.98%)
L  -5.0% H
26.0 26.0
116.00 30 Jul 2024 77.62%
Maxheights Infrastru..
12.8900
-0.05 (-0.39%)
L  -0.4% H
12.4 13.0
57.50 01 Aug 2024 77.58%
Thinkink Picturez Ltd.
0.2900
0.01 (3.57%)
L  3.6% H
0.3 0.3
1.29 21 Nov 2024 77.52%
Goel Food Products L..
17.6000
-0.27 (-1.51%)
L  -1.5% H
17.6 17.6
78.00 12 Aug 2024 77.44%
GACM Technologies Lt..
0.5600
-0.01 (-1.75%)
L  -1.8% H
0.6 0.6
2.48 29 Jul 2024 77.42%
Sprayking Ltd.
5.2700
0.02 (0.38%)
L  0.4% H
5.2 5.3
23.00 21 Aug 2024 77.09%
TV Vision Ltd.
6.9400
-0.29 (-4.01%)
L  -4.0% H
6.9 7.4
30.27 10 Dec 2024 77.07%
RS Software (India) ..
84.5100
-1.73 (-2.01%)
L  -2.0% H
84.5 84.5
367.15 21 Aug 2024 76.98%
Blue Cloud Softech S..
30.0500
-0.61 (-1.99%)
L  -2.0% H
30.1 30.1
130.50 29 Jul 2024 76.97%
Naturo Indiabull Ltd.
3.3400
0.12 (3.73%)
L  3.7% H
3.1 3.3
14.50 31 Jul 2024 76.97%
Consecutive Investme..
1.3000
-0.02 (-1.52%)
L  -1.5% H
1.3 1.3
5.58 11 Nov 2024 76.70%
Vertoz Ltd.
90.2900
-0.61 (-0.67%)
L  -0.7% H
86.6 95.4
385.00 10 Sep 2024 76.55%
Ishan International ..
0.9500
L 1.0 H
1.0 1.0
4.05 03 Sep 2024 76.54%
G G Engineering Ltd.
0.5300
-0.01 (-1.85%)
L  -1.9% H
0.5 0.5
2.25 28 Oct 2024 76.44%
S A Tech Software In..
59.0000
-0.50 (-0.84%)
L  -0.8% H
56.7 60.8
250.00 27 Aug 2024 76.40%
Rulka Electricals Ltd.
133.3000
-3.95 (-2.88%)
L  -2.9% H
133.3 140
564.00 31 Jul 2024 76.37%
Odigma Consultancy S..
35.6400
-0.38 (-1.05%)
L  -1.1% H
35.4 36.8
150.00 12 Dec 2024 76.24%
Artificial Electroni..
106.1500
-5.55 (-4.97%)
L  -5.0% H
106.2 115.9
440.60 23 Dec 2024 75.91%
Amarnath Securities ..
12.5500
-0.25 (-1.95%)
L  -2.0% H
12.2 13.4
51.40 30 Jul 2024 75.58%
VL E-Governance & IT..
48.3100
-0.99 (-2.01%)
L  -2.0% H
48.3 49
197.77 06 Jan 2025 75.57%
GEM Enviro Managemen..
68.2500
-1.25 (-1.80%)
L  -1.8% H
68.3 69.5
278.95 29 Jul 2024 75.53%
Getalong Enterprises..
13.2100
-0.69 (-4.96%)
L  -5.0% H
13.2 13.2
53.30 16 Dec 2024 75.22%
Tarini International..
13.9700
-0.73 (-4.97%)
L  -5.0% H
14.0 14.6
56.33 01 Aug 2024 75.20%
Associated Coaters L..
92.6000
-1.85 (-1.96%)
L  -2.0% H
92.6 94.5
373.00 20 Sep 2024 75.17%
Indrayani Biotech Ltd.
15.0200
-0.28 (-1.83%)
L  -1.8% H
14.5 16
60.50 05 Aug 2024 75.17%
Aspire & Innovative ..
28.0000
-0.55 (-1.93%)
L  -1.9% H
28 28
112.50 29 Jul 2024 75.11%
Debock Industries Ltd.
1.9700
-0.02 (-1.01%)
L  -1.0% H
2.0 2.0
7.90 29 Jul 2024 75.06%
Yarn Syndicate Ltd P..
4.2300
-0.09 (-2.08%)
L  -2.1% H
4.1 4.5
16.90 29 Aug 2024 74.97%
Hindustan Appliances..
100.5000
1.45 (1.46%)
L  1.5% H
95 100.5
401.50 28 Nov 2024 74.97%
Enbee Trade & Financ..
0.4300
0.02 (4.88%)
L  4.9% H
0.4 0.4
1.71 23 Dec 2024 74.85%
Omega Interactive Te..
94.7000
1.85 (1.99%)
L  2.0% H
94.7 94.7
375.20 27 Dec 2024 74.76%
Rockingdeals Circula..
175.0500
3.40 (1.98%)
L  2.0% H
175.1 175.1
687.50 16 Aug 2024 74.54%
Jai Corp Ltd.
103.5700
-3.38 (-3.16%)
L  -3.2% H
102.6 106.8
406.65 29 Aug 2024 74.53%
Mish Designs Ltd.
67.5500
-1.37 (-1.99%)
L  -2.0% H
67.6 67.6
264.60 05 Aug 2024 74.47%
Vedant Asset Ltd.
49.2500
1.75 (3.68%)
L  3.7% H
45.1 49.3
192.50 15 Oct 2024 74.42%
Clinitech Laboratory..
31.0000
1.00 (3.33%)
L  3.3% H
31 31.4
120.75 01 Aug 2024 74.33%
Akshar Spintex Ltd.
0.5400
-0.01 (-1.82%)
L  -1.8% H
0.5 0.6
2.10 30 Aug 2024 74.29%
Pacheli Industrial F..
20.1500
-0.98 (-4.64%)
L  -4.6% H
20.1 22.0
78.19 16 Jan 2025 74.23%
Shekhawati Industrie..
23.3900
-1.12 (-4.57%)
L  -4.6% H
23.3 25.7
90.60 26 Aug 2024 74.18%
Vakrangee Ltd.
9.8800
-0.19 (-1.89%)
L  -1.9% H
9.6 10.2
38.20 08 Jan 2025 74.14%
Hercules Hoists Ltd.
184.2600
-4.77 (-2.52%)
L  -2.5% H
180.1 190
710.00 10 Oct 2024 74.05%
Sabrimala Industries..
9.5000
0.10 (1.06%)
L  1.1% H
9.4 9.9
36.52 11 Nov 2024 73.99%
Ola Electric Mobilit..
41.2300
-1.37 (-3.22%)
L  -3.2% H
41.1 42.6
157.40 20 Aug 2024 73.81%
Kaycee Industries Ltd.
1283.3500
-27.15 (-2.07%)
L  -2.1% H
1270 1311.4
4897.15 11 Oct 2024 73.79%
Mahalaxmi Fabric Mil..
31.0500
-0.64 (-2.02%)
L  -2.0% H
31.1 31.1
118.20 27 Aug 2024 73.73%
Gconnect Logitech an..
23.6500
-0.45 (-1.87%)
L  -1.9% H
23.7 23.7
90.00 30 Jul 2024 73.72%
S & T Corporation Ltd.
5.9200
-0.04 (-0.67%)
L  -0.7% H
5.7 6.1
22.45 31 Jul 2024 73.63%
Tree House Education..
6.9000
-0.22 (-3.09%)
L  -3.1% H
6.8 7.2
26.10 01 Aug 2024 73.56%
Lancer Container Lin..
15.0800
-0.28 (-1.82%)
L  -1.8% H
14.9 15.5
57.00 01 Aug 2024 73.54%
Falcon Technoproject..
18.0500
0.65 (3.74%)
L  3.7% H
17.1 18.3
67.95 29 Jul 2024 73.44%
Perfect Infraenginee..
8.7000
-0.45 (-4.92%)
L  -4.9% H
8.7 8.7
32.65 09 Sep 2024 73.35%
Waaree Technologies ..
332.4000
-6.75 (-1.99%)
L  -2.0% H
332.4 332.4
1242.85 30 Jul 2024 73.26%
Cressanda Railway So..
4.1400
-0.04 (-0.96%)
L  -1.0% H
4.1 4.2
15.46 16 Sep 2024 73.22%
Tirth Plastic Ltd.
13.9000
-0.26 (-1.84%)
L  -1.8% H
13.5 14
51.50 21 Oct 2024 73.01%
Containe Technologie..
39.5500
-1.86 (-4.49%)
L  -4.5% H
39.3 39.6
145.90 30 Sep 2024 72.89%
BITS Ltd.
10.4100
-0.25 (-2.35%)
L  -2.4% H
10.3 11.0
38.32 13 Dec 2024 72.83%
Cadsys (India) Ltd.
65.0000
-1.90 (-2.84%)
L  -2.8% H
65 65
239.10 29 Jul 2024 72.81%
GACM Technologies Ltd.
0.6200
-0.04 (-6.06%)
L  -6.1% H
0.6 0.7
2.28 05 Sep 2024 72.81%
Sahasra Electronic S..
276.0000
-0.85 (-0.31%)
L  -0.3% H
271.1 279.3
1013.00 12 Nov 2024 72.75%
Quicktouch Technolog..
56.2500
-1.25 (-2.17%)
L  -2.2% H
56.3 57.4
205.90 09 Aug 2024 72.68%
Oswal Yarns Ltd.
29.9600
0.58 (1.97%)
L  2.0% H
29.4 30.0
109.20 02 Dec 2024 72.56%
Drone Destination Ltd.
100.1500
-0.90 (-0.89%)
L  -0.9% H
99 101
365.00 29 Jul 2024 72.56%
Sungarner Energies L..
249.9500
-0.05 (-0.02%)
L  0.0% H
249.9 250
909.20 26 Aug 2024 72.51%
Kisaan Parivar Indus..
25.5600
0.17 (0.67%)
L  0.7% H
24.1 26.2
92.79 25 Oct 2024 72.45%
Sakuma Exports Ltd.
2.8400
-0.03 (-1.05%)
L  -1.1% H
2.8 2.9
10.30 14 Aug 2024 72.43%
SPP Polymer Ltd.
17.4000
-0.35 (-1.97%)
L  -2.0% H
17.3 17.8
63.00 17 Sep 2024 72.38%
Indian Phosphate Ltd.
54.7000
1.05 (1.96%)
L  2.0% H
53.1 54.7
197.50 03 Sep 2024 72.30%
Innokaiz India Ltd.
15.9800
-0.32 (-1.96%)
L  -2.0% H
16.0 16.0
57.56 31 Jul 2024 72.24%
Polo Queen Industria..
55.9000
-1.10 (-1.93%)
L  -1.9% H
55.4 58
200.65 23 Dec 2024 72.14%
Dreamfolks Services ..
146.3500
0.62 (0.43%)
L  0.4% H
142 149
522.15 06 Sep 2024 71.97%
Arunjyoti Bio Ventur..
5.8800
-0.01 (-0.17%)
L  -0.2% H
5.9 5.9
20.96 31 Dec 2024 71.95%
Net Avenue Technolog..
4.9000
0.15 (3.16%)
L  3.2% H
4.8 4.9
17.45 27 Aug 2024 71.92%
Monotype India Ltd.
0.6800
0.01 (1.49%)
L  1.5% H
0.7 0.7
2.42 06 Dec 2024 71.90%
Odyssey Corporation ..
12.1000
0.06 (0.50%)
L  0.5% H
11.6 12.6
42.97 05 Dec 2024 71.84%
Osia Hyper Retail Ltd.
14.3000
-0.30 (-2.05%)
L  -2.1% H
14.3 14.5
50.45 30 Sep 2024 71.66%
Toyam Sports Ltd.
1.1800
-0.06 (-4.84%)
L  -4.8% H
1.2 1.3
4.14 10 Sep 2024 71.50%
Trident Techlabs Ltd.
478.4000
9.35 (1.99%)
L  2.0% H
462.8 478.4
1670.00 09 Jan 2025 71.35%
SKIL Infrastructure ..
2.1800
-0.12 (-5.22%)
L  -5.2% H
2.2 2.4
7.60 05 Aug 2024 71.32%
Kore Digital Ltd.
273.2500
-9.25 (-3.27%)
L  -3.3% H
270.3 282.6
952.05 12 Sep 2024 71.30%
Rathi Steel & Power ..
28.1100
-1.02 (-3.50%)
L  -3.5% H
27.8 29.1
97.81 30 Jul 2024 71.26%
Revathi Equipment In..
1056.9500
-55.60 (-5.00%)
L  -5% H
1057.0 1090
3670.00 25 Sep 2024 71.20%
Surani Steel Tubes L..
103.4500
-6.55 (-5.95%)
L  -6.0% H
102.1 104.6
359.00 31 Jul 2024 71.18%
ARC Finance Ltd.
0.8400
-0.04 (-4.55%)
L  -4.6% H
0.8 0.9
2.91 11 Nov 2024 71.13%
JITF Infralogistics ..
351.0500
-15.00 (-4.10%)
L  -4.1% H
347 366.1
1215.00 22 Aug 2024 71.11%
Konstelec Engineers ..
65.5000
-1.15 (-1.73%)
L  -1.7% H
65.4 65.5
226.00 28 Aug 2024 71.02%
Power and Instrument..
121.5200
-2.48 (-2.00%)
L  -2% H
121.5 123
417.00 10 Jan 2025 70.86%
Travels & Rentals Ltd.
46.0900
-2.41 (-4.97%)
L  -5.0% H
46.1 46.1
157.95 03 Oct 2024 70.82%
Transvoy Logistics I..
77.8600
-4.09 (-4.99%)
L  -5.0% H
77.9 77.9
266.50 05 Sep 2024 70.78%
Winny Immigration & ..
103.9000
-2.10 (-1.98%)
L  -2.0% H
92.4 110
355.00 13 Dec 2024 70.73%
V L Infraprojects Ltd.
41.3000
-0.90 (-2.13%)
L  -2.1% H
41.3 42.1
141.00 13 Aug 2024 70.71%
Caspian Corporate Se..
7.2800
-0.04 (-0.55%)
L  -0.6% H
7.2 7.4
24.85 31 Jul 2024 70.70%
Gajanand Internation..
12.6000
-0.05 (-0.40%)
L  -0.4% H
12.6 12.7
43.00 16 Sep 2024 70.70%
Fratelli Vineyards L..
146.0000
-1.00 (-0.68%)
L  -0.7% H
146 149
494.80 07 Aug 2024 70.49%
Prithvi Exchange (In..
154.2500
-5.40 (-3.38%)
L  -3.4% H
151 162.4
522.50 20 Aug 2024 70.48%
Shanti Guru Industri..
10.8000
-0.22 (-2.00%)
L  -2% H
10.8 10.8
36.49 02 Sep 2024 70.40%
Chembond Material Te..
200.4000
-5.23 (-2.54%)
L  -2.5% H
200 205.6
675.85 29 Jul 2024 70.35%
Lesha Industries Ltd.
1.2600
-0.02 (-1.56%)
L  -1.6% H
1.3 1.3
4.24 21 Aug 2024 70.28%
CP Capital Ltd.
169.1300
-0.15 (-0.09%)
L  -0.1% H
166.1 171.0
569.00 30 Jul 2024 70.28%
NHC Foods Ltd.
1.1100
-0.01 (-0.89%)
L  -0.9% H
1.1 1.1
3.71 30 Dec 2024 70.08%
TruCap Finance Ltd.
16.3200
-0.34 (-2.04%)
L  -2.0% H
16.3 16.3
54.45 22 Aug 2024 70.03%
Prime Industries Ltd.
62.0000
0.20 (0.32%)
L  0.3% H
60.1 62.9
206.35 29 Jul 2024 69.95%
Nectar Lifesciences ..
16.9900
-0.22 (-1.28%)
L  -1.3% H
16.9 17.6
56.50 11 Sep 2024 69.93%
Manor Estates & Indu..
5.9300
-0.28 (-4.51%)
L  -4.5% H
5.9 5.9
19.63 20 Jan 2025 69.79%
Shreeoswal Seeds and..
12.3400
-0.39 (-3.06%)
L  -3.1% H
12.1 12.7
40.80 26 Aug 2024 69.75%
Varyaa Creations Ltd.
43.7400
-2.26 (-4.91%)
L  -4.9% H
43.7 44.2
144.50 16 Oct 2024 69.73%
Alacrity Securities ..
56.9900
0.99 (1.77%)
L  1.8% H
54.8 58.7
188.00 18 Nov 2024 69.69%
Paragon Fine & Speci..
54.4500
L 54.5 H
53.2 54.5
179.00 16 Sep 2024 69.58%
Vuenow Infratech Ltd.
59.9500
1.42 (2.43%)
L  2.4% H
55.6 61.4
196.95 28 Oct 2024 69.56%
Seacoast Shipping Se..
2.2800
-0.11 (-4.60%)
L  -4.6% H
2.3 2.3
7.49 30 Jul 2024 69.56%
Dharan Infra-Epc Ltd.
0.3900
-0.01 (-2.50%)
L  -2.5% H
0.4 0.4
1.28 07 Nov 2024 69.53%
ROX Hi-Tech Ltd.
42.2000
-2.00 (-4.52%)
L  -4.5% H
42 45.8
138.50 19 Aug 2024 69.53%
Likhami Consulting L..
303.7000
-6.15 (-1.98%)
L  -2.0% H
303.7 303.7
995.25 23 Dec 2024 69.49%
Newmalayalam Steel L..
27.6000
-0.60 (-2.13%)
L  -2.1% H
27.4 27.7
90.00 27 Dec 2024 69.33%
Neelam Linens And Ga..
22.9500
-1.20 (-4.97%)
L  -5.0% H
23.0 24.2
74.40 04 Dec 2024 69.15%
Jaiprakash Associate..
3.1700
-0.17 (-5.09%)
L  -5.1% H
3.2 3.3
10.25 07 Aug 2024 69.07%
Teamo Productions HQ..
0.8600
-0.01 (-1.15%)
L  -1.2% H
0.9 0.9
2.78 20 Dec 2024 69.06%
Deccan Transcon Leas..
36.5000
-1.05 (-2.80%)
L  -2.8% H
36 37.1
117.90 24 Sep 2024 69.04%
Solve Plastic Produc..
34.8500
1.45 (4.34%)
L  4.3% H
34.9 35
112.45 22 Aug 2024 69.01%
Integrated Hitech Ltd.
3.1900
0.05 (1.59%)
L  1.6% H
3.1 3.2
10.26 19 Sep 2024 68.91%
Salasar Techno Engin..
7.2700
-0.10 (-1.36%)
L  -1.4% H
7.3 7.4
23.28 17 Sep 2024 68.77%
Suratwwala Business ..
44.7200
-0.55 (-1.21%)
L  -1.2% H
43.5 46.0
143.05 22 Oct 2024 68.74%
Trom Industries Ltd.
103.5000
-0.40 (-0.38%)
L  -0.4% H
103.5 104
330.95 21 Aug 2024 68.73%
Kay Power And Paper ..
14.9800
-0.76 (-4.83%)
L  -4.8% H
15.0 16.5
47.89 26 Aug 2024 68.72%
Tirupati Tyres Ltd.
10.6500
-0.12 (-1.11%)
L  -1.1% H
10.4 10.9
33.99 09 Aug 2024 68.67%
A and M Jumbo Bags L..
7.2500
-0.15 (-2.03%)
L  -2.0% H
7.3 7.3
23.10 13 Aug 2024 68.61%
HRH Next Services Ltd.
39.4500
-0.80 (-1.99%)
L  -2.0% H
39.5 40.2
125.60 16 Dec 2024 68.59%
Raghuvansh Agrofarms..
67.0000
-2.00 (-2.90%)
L  -2.9% H
67 67
213.25 29 Jul 2024 68.58%
Sadbhav Engineering ..
12.1600
-0.64 (-5.00%)
L  -5% H
12.2 13
38.70 06 Sep 2024 68.58%
B N Rathi Securities..
22.8600
-0.91 (-3.83%)
L  -3.8% H
22 23.8
72.75 03 Jan 2025 68.58%
SAB Events & Governa..
7.1900
-0.15 (-2.04%)
L  -2.0% H
7.2 7.2
22.83 11 Dec 2024 68.51%