Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
5.8800
-0.12
(-2.00%)
|
L
-2%
H
5.9
6
|
235.98 | 16 Dec 2024 | 97.51% |
| AGS Transact Technol.. |
5.0900
-0.02
(-0.39%)
|
L
-0.4%
H
5.1
5.1
|
118.40 | 16 Sep 2024 | 95.70% |
| Gensol Engineering L.. |
48.8900
-2.57
(-4.99%)
|
L
-5.0%
H
48.9
48.9
|
1049.90 | 12 Aug 2024 | 95.34% |
| Vantage Knowledge Ac.. |
4.6100
-0.24
(-4.95%)
|
L
-5.0%
H
4.6
4.8
|
90.23 | 17 Dec 2024 | 94.89% |
| Spright Agro Ltd. |
2.3300
0.11
(4.95%)
|
L
5.0%
H
2.3
2.3
|
44.66 | 09 Aug 2024 | 94.78% |
| Money Masters Leasin.. |
1.6400
-0.03
(-1.80%)
|
L
-1.8%
H
1.6
1.7
|
19.49 | 01 Aug 2024 | 91.59% |
| Sunshine Capital Ltd. |
0.2700
|
L
0.3
H
0.3
0.3
|
3.05 | 13 Aug 2024 | 91.15% |
| Mercury Trade Links .. |
9.5200
-0.50
(-4.99%)
|
L
-5.0%
H
9.5
9.5
|
105.04 | 18 Dec 2024 | 90.94% |
| Bharat Global Develo.. |
111.2000
-5.85
(-5.00%)
|
L
-5%
H
111.2
119.6
|
1174.65 | 11 Apr 2025 | 90.53% |
| A F Enterprises Ltd. |
2.3800
0.01
(0.42%)
|
L
0.4%
H
2.3
2.4
|
24.75 | 19 Nov 2024 | 90.38% |
| Sadhana Nitro Chem L.. |
7.5000
-0.15
(-1.96%)
|
L
-2.0%
H
7.5
7.5
|
74.00 | 13 Sep 2024 | 89.86% |
| Thakral Services (In.. |
9.0200
|
L
9.0
H
9.0
9.5
|
88.45 | 15 Jan 2025 | 89.80% |
| Alliance Integrated .. |
3.2000
-0.02
(-0.62%)
|
L
-0.6%
H
3.2
3.3
|
30.10 | 30 Jul 2024 | 89.37% |
| Rossell India Ltd. |
68.5400
1.75
(2.62%)
|
L
2.6%
H
67.4
69.9
|
639.80 | 19 Sep 2024 | 89.29% |
| Remedium Lifecare Ltd. |
1.2400
0.02
(1.64%)
|
L
1.6%
H
1.2
1.2
|
11.17 | 29 Jul 2024 | 88.90% |
| PS IT Infrastructure.. |
1.0600
0.02
(1.92%)
|
L
1.9%
H
1.1
1.1
|
9.43 | 26 Jul 2024 | 88.76% |
| Harshil Agrotech Ltd. |
1.3200
-0.02
(-1.49%)
|
L
-1.5%
H
1.3
1.3
|
11.71 | 12 Nov 2024 | 88.73% |
| K&R Rail Engineering.. |
60.3000
-1.73
(-2.79%)
|
L
-2.8%
H
60.1
61.9
|
507.00 | 19 Aug 2024 | 88.11% |
| LS Industries Ltd. |
32.9100
-0.34
(-1.02%)
|
L
-1.0%
H
32.3
34.0
|
267.50 | 27 Sep 2024 | 87.70% |
| Quadrant Televenture.. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
2.83 | 29 Jul 2024 | 87.28% |
| Pulsar International.. |
3.3000
-0.06
(-1.79%)
|
L
-1.8%
H
3.3
3.3
|
25.00 | 06 Feb 2025 | 86.80% |
| New Light Apparels L.. |
1.9500
|
L
2.0
H
1.9
2.0
|
14.12 | 27 Nov 2024 | 86.19% |
| Swati Projects Ltd. |
30.9900
0.35
(1.14%)
|
L
1.1%
H
29.1
32.2
|
223.70 | 05 Sep 2024 | 86.15% |
| Popees Cares Ltd. |
34.9000
-0.70
(-1.97%)
|
L
-2.0%
H
34.9
34.9
|
250.75 | 23 Oct 2024 | 86.08% |
| Emkay Taps and Cutti.. |
209.0000
-1.50
(-0.71%)
|
L
-0.7%
H
206
212
|
1479.95 | 06 Nov 2024 | 85.88% |
| CMX Holdings Ltd. |
13.5600
0.26
(1.95%)
|
L
2.0%
H
13.6
13.6
|
90.52 | 03 Sep 2024 | 85.02% |
| Royal India Corporat.. |
8.5500
-0.44
(-4.89%)
|
L
-4.9%
H
8.6
9.3
|
56.06 | 02 Aug 2024 | 84.75% |
| Globale Tessile Ltd. |
13.4500
0.12
(0.90%)
|
L
0.9%
H
12.7
13.7
|
87.00 | 27 Aug 2024 | 84.54% |
| IGC Industries Ltd. |
3.8500
|
L
3.9
H
3.8
3.9
|
24.75 | 13 Nov 2024 | 84.44% |
| Cian Healthcare Ltd. |
3.5300
-0.01
(-0.28%)
|
L
-0.3%
H
3.5
3.5
|
22.50 | 29 Jul 2024 | 84.31% |
| Eraaya Lifespaces Ltd. |
50.6600
0.98
(1.97%)
|
L
2.0%
H
50.7
50.7
|
316.90 | 07 Oct 2024 | 84.01% |
| Noida Toll Bridge Co.. |
3.9000
|
L
3.9
H
3.8
4.0
|
23.97 | 13 Dec 2024 | 83.73% |
| Newtime Infrastructu.. |
2.7200
0.05
(1.87%)
|
L
1.9%
H
2.7
2.9
|
16.59 | 29 Jul 2024 | 83.60% |
| Shrydus Industries L.. |
4.7800
-0.09
(-1.85%)
|
L
-1.9%
H
4.8
4.9
|
28.98 | 10 Oct 2024 | 83.51% |
| Sybly Industries Ltd. |
2.0100
0.03
(1.52%)
|
L
1.5%
H
2.0
2.0
|
12.09 | 18 Oct 2024 | 83.37% |
| Kamdhenu Ventures Ltd. |
9.8000
-0.11
(-1.11%)
|
L
-1.1%
H
9.8
9.9
|
58.60 | 26 Sep 2024 | 83.28% |
| Pradhin Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
1.78 | 29 Aug 2024 | 83.15% |
| Mohite Industries Ltd. |
2.8300
0.05
(1.80%)
|
L
1.8%
H
2.8
2.8
|
16.34 | 01 Nov 2024 | 82.68% |
| Sabar Flex India Ltd. |
4.7000
-0.10
(-2.08%)
|
L
-2.1%
H
4.7
4.7
|
27.00 | 26 Jul 2024 | 82.59% |
| Rajnish Wellness Ltd. |
0.9300
-0.01
(-1.06%)
|
L
-1.1%
H
0.9
1.0
|
5.34 | 28 Aug 2024 | 82.58% |
| Manglam Infra & Engi.. |
21.4500
-1.05
(-4.67%)
|
L
-4.7%
H
21.4
22.3
|
123.10 | 02 Aug 2024 | 82.58% |
| Teerth Gopicon Ltd. |
135.2500
-2.75
(-1.99%)
|
L
-2.0%
H
135.3
135.3
|
774.00 | 10 Sep 2024 | 82.53% |
| Vasudhagama Enterpri.. |
4.6600
-0.08
(-1.69%)
|
L
-1.7%
H
4.5
4.9
|
26.39 | 26 Jul 2024 | 82.34% |
| Shangar Decor Ltd. |
0.4300
-0.02
(-4.44%)
|
L
-4.4%
H
0.4
0.5
|
2.41 | 06 Dec 2024 | 82.16% |
| Vipul Ltd. |
8.8900
-0.27
(-2.95%)
|
L
-3.0%
H
8.7
9.0
|
48.90 | 26 Jul 2024 | 81.82% |
| Dindigul Farm Produc.. |
22.5400
-0.45
(-1.96%)
|
L
-2.0%
H
22.5
22.5
|
122.95 | 26 Jul 2024 | 81.67% |
| QVC Exports Ltd. |
29.7500
-1.35
(-4.34%)
|
L
-4.3%
H
29.8
29.8
|
162.00 | 28 Aug 2024 | 81.64% |
| Krishna Ventures Ltd. |
17.3200
-0.35
(-1.98%)
|
L
-2.0%
H
17.3
17.3
|
94.00 | 09 Aug 2024 | 81.57% |
| Jay Jalaram Technolo.. |
134.1000
-2.70
(-1.97%)
|
L
-2.0%
H
134.1
134.1
|
710.00 | 26 Jul 2024 | 81.11% |
| Kotyark Industries L.. |
227.9500
-1.10
(-0.48%)
|
L
-0.5%
H
221.1
229
|
1195.00 | 31 Oct 2024 | 80.92% |
| Quasar India Ltd. |
0.4800
|
L
0.5
H
0.5
0.5
|
2.45 | 22 Jan 2025 | 80.41% |
| Marshall Machines Ltd. |
8.8700
-0.47
(-5.03%)
|
L
-5.0%
H
8.9
8.9
|
45.00 | 11 Sep 2024 | 80.29% |
| Last Mile Enterprise.. |
16.5300
-0.31
(-1.84%)
|
L
-1.8%
H
16.0
16.7
|
83.61 | 08 Aug 2024 | 80.23% |
| Trust Fintech Ltd. |
60.5000
2.25
(3.86%)
|
L
3.9%
H
56.5
60.5
|
300.60 | 28 Aug 2024 | 79.87% |
| Aditya Birla Fashion.. |
74.0500
-1.62
(-2.14%)
|
L
-2.1%
H
74.1
75.4
|
364.40 | 27 Sep 2024 | 79.68% |
| Salasar Exteriors an.. |
6.3000
-0.30
(-4.55%)
|
L
-4.6%
H
6.3
6.6
|
31.00 | 10 Oct 2024 | 79.68% |
| Wardwizard Innovatio.. |
12.9700
-0.74
(-5.40%)
|
L
-5.4%
H
12.8
13.9
|
63.80 | 29 Jul 2024 | 79.67% |
| Ahasolar Technologie.. |
112.7000
|
L
112.7
H
112.7
112.7
|
537.45 | 29 Jul 2024 | 79.03% |
| Naturo Indiabull Ltd. |
3.0700
-0.15
(-4.66%)
|
L
-4.7%
H
3.1
3.1
|
14.60 | 31 Jul 2024 | 78.97% |
| Lamosaic India Ltd. |
36.2500
-0.25
(-0.68%)
|
L
-0.7%
H
36.3
36.5
|
172.20 | 29 Nov 2024 | 78.95% |
| Nyssa Corporation Ltd. |
3.8800
-0.06
(-1.52%)
|
L
-1.5%
H
3.9
4
|
18.30 | 01 Oct 2024 | 78.80% |
| MEP Infrastructure D.. |
1.8900
0.03
(1.61%)
|
L
1.6%
H
1.9
1.9
|
8.89 | 05 Aug 2024 | 78.74% |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
2.29 | 26 Jul 2024 | 78.60% |
| Spacenet Enterprises.. |
6.8500
0.10
(1.48%)
|
L
1.5%
H
6.6
6.9
|
31.95 | 31 Jul 2024 | 78.56% |
| Maxheights Infrastru.. |
12.3500
-0.59
(-4.56%)
|
L
-4.6%
H
12.4
13.0
|
57.50 | 01 Aug 2024 | 78.52% |
| Globesecure Technolo.. |
13.3500
0.20
(1.52%)
|
L
1.5%
H
12.9
13.4
|
62.00 | 02 Aug 2024 | 78.47% |
| K2 Infragen Ltd. |
65.0000
1.25
(1.96%)
|
L
2.0%
H
64
66.0
|
298.95 | 26 Aug 2024 | 78.26% |
| Starlineps Enterpris.. |
6.7500
0.04
(0.60%)
|
L
0.6%
H
6.5
6.8
|
30.97 | 13 Aug 2024 | 78.20% |
| East Buildtech Ltd. |
61.6500
-1.10
(-1.75%)
|
L
-1.8%
H
61.7
62.8
|
280.15 | 28 Jan 2025 | 77.99% |
| Vinny Overseas Ltd. |
1.3300
0.01
(0.76%)
|
L
0.8%
H
1.3
1.3
|
5.95 | 20 Aug 2024 | 77.65% |
| Refractory Shapes Ltd. |
54.9000
-1.10
(-1.96%)
|
L
-2.0%
H
54.9
55.1
|
245.45 | 29 Jul 2024 | 77.63% |
| Nettlinx Ltd. |
25.9600
-1.36
(-4.98%)
|
L
-5.0%
H
26.0
26.0
|
116.00 | 30 Jul 2024 | 77.62% |
| Thinkink Picturez Ltd. |
0.2900
0.01
(3.57%)
|
L
3.6%
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 77.52% |
| Goel Food Products L.. |
17.6000
-0.27
(-1.51%)
|
L
-1.5%
H
17.6
17.6
|
78.00 | 12 Aug 2024 | 77.44% |
| S A Tech Software In.. |
57.0500
-2.45
(-4.12%)
|
L
-4.1%
H
56.7
57.1
|
250.00 | 27 Aug 2024 | 77.18% |
| Sprayking Ltd. |
5.2600
0.01
(0.19%)
|
L
0.2%
H
5.2
5.3
|
23.00 | 21 Aug 2024 | 77.13% |
| GACM Technologies Lt.. |
0.5700
|
L
0.6
H
0.6
0.6
|
2.48 | 29 Jul 2024 | 77.02% |
| TV Vision Ltd. |
6.9600
-0.27
(-3.73%)
|
L
-3.7%
H
6.9
7.4
|
30.27 | 10 Dec 2024 | 77.01% |
| Newjaisa Technologie.. |
33.8000
|
L
33.8
H
33.8
33.8
|
146.90 | 22 Aug 2024 | 76.99% |
| RS Software (India) .. |
84.5100
-1.73
(-2.01%)
|
L
-2.0%
H
84.5
84.5
|
367.15 | 21 Aug 2024 | 76.98% |
| Blue Cloud Softech S.. |
30.0500
-0.61
(-1.99%)
|
L
-2.0%
H
30.1
30.1
|
130.50 | 29 Jul 2024 | 76.97% |
| Consecutive Investme.. |
1.3000
-0.02
(-1.52%)
|
L
-1.5%
H
1.3
1.3
|
5.58 | 11 Nov 2024 | 76.70% |
| Ishan International .. |
0.9500
|
L
1.0
H
1.0
1.0
|
4.05 | 03 Sep 2024 | 76.54% |
| G G Engineering Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.5
|
2.25 | 28 Oct 2024 | 76.44% |
| Amarnath Securities .. |
12.2000
-0.60
(-4.69%)
|
L
-4.7%
H
12.2
13.4
|
51.40 | 30 Jul 2024 | 76.26% |
| Odigma Consultancy S.. |
35.6500
-0.37
(-1.03%)
|
L
-1.0%
H
35.5
36.8
|
150.00 | 12 Dec 2024 | 76.23% |
| Rulka Electricals Ltd. |
134.1500
-3.10
(-2.26%)
|
L
-2.3%
H
134
140
|
564.00 | 31 Jul 2024 | 76.21% |
| Waaree Technologies .. |
332.4000
-6.75
(-1.99%)
|
L
-2.0%
H
332.4
332.4
|
1380.00 | 26 Jul 2024 | 75.91% |
| Artificial Electroni.. |
106.1500
-5.55
(-4.97%)
|
L
-5.0%
H
106.2
115.9
|
440.60 | 23 Dec 2024 | 75.91% |
| VL E-Governance & IT.. |
48.3600
-0.94
(-1.91%)
|
L
-1.9%
H
48.4
49
|
197.77 | 06 Jan 2025 | 75.55% |
| GEM Enviro Managemen.. |
68.2500
-1.25
(-1.80%)
|
L
-1.8%
H
68.3
69.5
|
278.95 | 29 Jul 2024 | 75.53% |
| Hindustan Appliances.. |
99.0000
-0.05
(-0.05%)
|
L
-0.1%
H
95
100.5
|
401.50 | 28 Nov 2024 | 75.34% |
| Vertoz Ltd. |
94.9800
4.08
(4.49%)
|
L
4.5%
H
86.6
95.4
|
385.00 | 10 Sep 2024 | 75.33% |
| Getalong Enterprises.. |
13.2100
-0.69
(-4.96%)
|
L
-5.0%
H
13.2
13.2
|
53.30 | 16 Dec 2024 | 75.22% |
| Tarini International.. |
13.9700
-0.73
(-4.97%)
|
L
-5.0%
H
14.0
14.6
|
56.33 | 01 Aug 2024 | 75.20% |
| Associated Coaters L.. |
92.6000
-1.85
(-1.96%)
|
L
-2.0%
H
92.6
94.5
|
373.00 | 20 Sep 2024 | 75.17% |
| Indrayani Biotech Ltd. |
15.1400
-0.16
(-1.05%)
|
L
-1.1%
H
14.5
16
|
60.50 | 05 Aug 2024 | 74.98% |
| Enbee Trade & Financ.. |
0.4300
0.02
(4.88%)
|
L
4.9%
H
0.4
0.4
|
1.71 | 23 Dec 2024 | 74.85% |
| Debock Industries Ltd. |
1.9900
|
L
2.0
H
2.0
2.0
|
7.90 | 29 Jul 2024 | 74.81% |
| Omega Interactive Te.. |
94.7000
1.85
(1.99%)
|
L
2.0%
H
94.7
94.7
|
375.20 | 27 Dec 2024 | 74.76% |
| Aspire & Innovative .. |
28.5500
-0.55
(-1.89%)
|
L
-1.9%
H
28.6
28.6
|
112.50 | 29 Jul 2024 | 74.62% |
| Falcon Technoproject.. |
17.8000
0.40
(2.30%)
|
L
2.3%
H
17.1
18.3
|
70.00 | 26 Jul 2024 | 74.57% |
| Rockingdeals Circula.. |
175.0500
3.40
(1.98%)
|
L
2.0%
H
175.1
175.1
|
687.50 | 16 Aug 2024 | 74.54% |
| Mish Designs Ltd. |
67.5500
-1.37
(-1.99%)
|
L
-2.0%
H
67.6
67.6
|
264.60 | 05 Aug 2024 | 74.47% |
| Yarn Syndicate Ltd P.. |
4.3200
|
L
4.3
H
4.3
4.5
|
16.90 | 29 Aug 2024 | 74.44% |
| Vedant Asset Ltd. |
49.2500
1.75
(3.68%)
|
L
3.7%
H
45.1
49.3
|
192.50 | 15 Oct 2024 | 74.42% |
| Clinitech Laboratory.. |
31.0000
1.00
(3.33%)
|
L
3.3%
H
31
31.4
|
120.75 | 01 Aug 2024 | 74.33% |
| Vakrangee Ltd. |
9.8100
-0.26
(-2.58%)
|
L
-2.6%
H
9.6
10.2
|
38.20 | 08 Jan 2025 | 74.32% |
| Jai Corp Ltd. |
104.9000
-2.05
(-1.92%)
|
L
-1.9%
H
103.6
106.8
|
406.65 | 29 Aug 2024 | 74.20% |
| S & T Corporation Ltd. |
5.8200
-0.14
(-2.35%)
|
L
-2.4%
H
5.7
6.1
|
22.45 | 31 Jul 2024 | 74.08% |
| Hercules Hoists Ltd. |
184.5000
-4.53
(-2.40%)
|
L
-2.4%
H
180.1
190
|
710.00 | 10 Oct 2024 | 74.01% |
| Kaycee Industries Ltd. |
1280.0000
-30.50
(-2.33%)
|
L
-2.3%
H
1280
1311.4
|
4897.15 | 11 Oct 2024 | 73.86% |
| Akshar Spintex Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
2.10 | 30 Aug 2024 | 73.81% |
| Mahalaxmi Fabric Mil.. |
31.0500
-0.64
(-2.02%)
|
L
-2.0%
H
31.1
31.1
|
118.20 | 27 Aug 2024 | 73.73% |
| Gconnect Logitech an.. |
23.6500
-0.45
(-1.87%)
|
L
-1.9%
H
23.7
23.7
|
90.00 | 30 Jul 2024 | 73.72% |
| Ola Electric Mobilit.. |
41.6300
-0.97
(-2.28%)
|
L
-2.3%
H
41.4
42.6
|
157.40 | 20 Aug 2024 | 73.55% |
| Lancer Container Lin.. |
15.1000
-0.26
(-1.69%)
|
L
-1.7%
H
15
15.5
|
57.00 | 01 Aug 2024 | 73.51% |
| Drone Destination Ltd. |
100.7500
-0.30
(-0.30%)
|
L
-0.3%
H
99
101
|
380.00 | 26 Jul 2024 | 73.49% |
| Shekhawati Industrie.. |
24.0500
-0.46
(-1.88%)
|
L
-1.9%
H
23.5
25.7
|
90.60 | 26 Aug 2024 | 73.45% |
| Perfect Infraenginee.. |
8.7000
-0.45
(-4.92%)
|
L
-4.9%
H
8.7
8.7
|
32.65 | 09 Sep 2024 | 73.35% |
| Cressanda Railway So.. |
4.1400
-0.04
(-0.96%)
|
L
-1.0%
H
4.1
4.2
|
15.46 | 16 Sep 2024 | 73.22% |
| Tree House Education.. |
7.0000
-0.12
(-1.69%)
|
L
-1.7%
H
7.0
7.2
|
26.10 | 01 Aug 2024 | 73.18% |
| Indian Phosphate Ltd. |
53.1000
-0.55
(-1.03%)
|
L
-1.0%
H
53.1
54.5
|
197.50 | 03 Sep 2024 | 73.11% |
| Oswal Yarns Ltd. |
29.4000
0.02
(0.07%)
|
L
0.1%
H
29.4
29.4
|
109.20 | 02 Dec 2024 | 73.08% |
| Sahasra Electronic S.. |
273.5000
-3.35
(-1.21%)
|
L
-1.2%
H
271.1
279.3
|
1013.00 | 12 Nov 2024 | 73.00% |
| Odyssey Corporation .. |
11.6100
-0.43
(-3.57%)
|
L
-3.6%
H
11.6
12.6
|
42.97 | 05 Dec 2024 | 72.98% |
| Sabrimala Industries.. |
9.8700
0.47
(5.00%)
|
L
5%
H
9.4
9.9
|
36.52 | 11 Nov 2024 | 72.97% |
| Pacheli Industrial F.. |
21.1400
0.01
(0.05%)
|
L
0.1%
H
20.1
22.0
|
78.19 | 16 Jan 2025 | 72.96% |
| Tirth Plastic Ltd. |
14.0000
-0.16
(-1.13%)
|
L
-1.1%
H
13.6
14
|
51.50 | 21 Oct 2024 | 72.82% |
| Cadsys (India) Ltd. |
65.0000
-1.90
(-2.84%)
|
L
-2.8%
H
65
65
|
239.10 | 29 Jul 2024 | 72.81% |
| GACM Technologies Ltd. |
0.6200
-0.04
(-6.06%)
|
L
-6.1%
H
0.6
0.7
|
2.28 | 05 Sep 2024 | 72.81% |
| Sungarner Energies L.. |
250.0000
|
L
250
H
250
250
|
909.20 | 26 Aug 2024 | 72.50% |
| BITS Ltd. |
10.5800
-0.08
(-0.75%)
|
L
-0.8%
H
10.3
11.0
|
38.32 | 13 Dec 2024 | 72.39% |
| SPP Polymer Ltd. |
17.5000
-0.25
(-1.41%)
|
L
-1.4%
H
17.5
17.8
|
63.00 | 17 Sep 2024 | 72.22% |
| Trident Techlabs Ltd. |
465.0000
-4.05
(-0.86%)
|
L
-0.9%
H
462.8
465
|
1670.00 | 09 Jan 2025 | 72.16% |
| Sakuma Exports Ltd. |
2.8700
|
L
2.9
H
2.8
2.9
|
10.30 | 14 Aug 2024 | 72.14% |
| Quicktouch Technolog.. |
57.5000
0.15
(0.26%)
|
L
0.3%
H
56.5
57.5
|
205.90 | 09 Aug 2024 | 72.07% |
| Arunjyoti Bio Ventur.. |
5.8700
-0.02
(-0.34%)
|
L
-0.3%
H
5.9
5.9
|
20.96 | 31 Dec 2024 | 71.99% |
| Kisaan Parivar Indus.. |
26.0000
0.61
(2.40%)
|
L
2.4%
H
24.1
26.2
|
92.79 | 25 Oct 2024 | 71.98% |
| Polo Queen Industria.. |
56.3000
-0.70
(-1.23%)
|
L
-1.2%
H
55.4
58
|
200.65 | 23 Dec 2024 | 71.94% |
| Net Avenue Technolog.. |
4.9000
0.15
(3.16%)
|
L
3.2%
H
4.8
4.9
|
17.45 | 27 Aug 2024 | 71.92% |
| Monotype India Ltd. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
2.42 | 06 Dec 2024 | 71.90% |
| Dreamfolks Services .. |
146.9000
1.17
(0.80%)
|
L
0.8%
H
142
149
|
522.15 | 06 Sep 2024 | 71.87% |
| Winny Immigration & .. |
100.0500
-5.95
(-5.61%)
|
L
-5.6%
H
92.4
110
|
355.00 | 13 Dec 2024 | 71.82% |
| Vuenow Infratech Ltd. |
55.6100
-2.92
(-4.99%)
|
L
-5.0%
H
55.6
55.6
|
196.95 | 28 Oct 2024 | 71.76% |
| Innokaiz India Ltd. |
16.3000
-0.33
(-1.98%)
|
L
-2.0%
H
16.3
16.3
|
57.56 | 31 Jul 2024 | 71.68% |
| Osia Hyper Retail Ltd. |
14.3000
-0.30
(-2.05%)
|
L
-2.1%
H
14.3
14.5
|
50.45 | 30 Sep 2024 | 71.66% |
| Containe Technologie.. |
41.4100
-1.58
(-3.68%)
|
L
-3.7%
H
40.9
41.7
|
145.90 | 30 Sep 2024 | 71.62% |
| Rathi Steel & Power .. |
28.0400
-1.09
(-3.74%)
|
L
-3.7%
H
27.8
29.1
|
97.81 | 30 Jul 2024 | 71.33% |
| SKIL Infrastructure .. |
2.1800
-0.12
(-5.22%)
|
L
-5.2%
H
2.2
2.4
|
7.60 | 05 Aug 2024 | 71.32% |
| Chembond Material Te.. |
202.7700
-2.86
(-1.39%)
|
L
-1.4%
H
200.5
205.6
|
705.60 | 26 Jul 2024 | 71.26% |
| Revathi Equipment In.. |
1056.9500
-55.60
(-5.00%)
|
L
-5%
H
1057.0
1090
|
3670.00 | 25 Sep 2024 | 71.20% |
| ARC Finance Ltd. |
0.8400
-0.04
(-4.55%)
|
L
-4.6%
H
0.8
0.9
|
2.91 | 11 Nov 2024 | 71.13% |
| Kore Digital Ltd. |
275.0000
-7.50
(-2.65%)
|
L
-2.7%
H
273.5
282.6
|
952.05 | 12 Sep 2024 | 71.11% |
| Power and Instrument.. |
121.5200
-2.48
(-2.00%)
|
L
-2%
H
121.5
123
|
417.00 | 10 Jan 2025 | 70.86% |
| Travels & Rentals Ltd. |
46.0900
-2.41
(-4.97%)
|
L
-5.0%
H
46.1
46.1
|
157.95 | 03 Oct 2024 | 70.82% |
| Caspian Corporate Se.. |
7.2600
-0.06
(-0.82%)
|
L
-0.8%
H
7.2
7.4
|
24.85 | 31 Jul 2024 | 70.78% |
| Transvoy Logistics I.. |
77.8600
-4.09
(-4.99%)
|
L
-5.0%
H
77.9
77.9
|
266.50 | 05 Sep 2024 | 70.78% |
| Gajanand Internation.. |
12.6500
-0.15
(-1.17%)
|
L
-1.2%
H
12.7
12.7
|
43.00 | 16 Sep 2024 | 70.58% |
| JITF Infralogistics .. |
357.5500
-8.50
(-2.32%)
|
L
-2.3%
H
355
366.1
|
1215.00 | 22 Aug 2024 | 70.57% |
| Toyam Sports Ltd. |
1.2200
-0.02
(-1.61%)
|
L
-1.6%
H
1.2
1.3
|
4.14 | 10 Sep 2024 | 70.53% |
| Prithvi Exchange (In.. |
154.0000
-5.65
(-3.54%)
|
L
-3.5%
H
151
162.4
|
522.50 | 20 Aug 2024 | 70.53% |
| Konstelec Engineers .. |
66.6500
-1.35
(-1.99%)
|
L
-2.0%
H
66.7
68
|
226.00 | 28 Aug 2024 | 70.51% |
| Shanti Guru Industri.. |
10.8000
-0.22
(-2.00%)
|
L
-2%
H
10.8
10.8
|
36.49 | 02 Sep 2024 | 70.40% |
| Alacrity Securities .. |
56.0000
|
L
56
H
54.8
58
|
188.00 | 18 Nov 2024 | 70.21% |
| Fratelli Vineyards L.. |
147.5000
0.50
(0.34%)
|
L
0.3%
H
147.5
149
|
494.80 | 07 Aug 2024 | 70.19% |
| V L Infraprojects Ltd. |
42.0500
-0.15
(-0.36%)
|
L
-0.4%
H
41.3
42.1
|
141.00 | 13 Aug 2024 | 70.18% |
| Paragon Fine & Speci.. |
53.5000
-0.95
(-1.74%)
|
L
-1.7%
H
53.5
54
|
179.00 | 16 Sep 2024 | 70.11% |
| NHC Foods Ltd. |
1.1100
-0.01
(-0.89%)
|
L
-0.9%
H
1.1
1.1
|
3.71 | 30 Dec 2024 | 70.08% |
| Lesha Industries Ltd. |
1.2700
-0.01
(-0.78%)
|
L
-0.8%
H
1.3
1.3
|
4.24 | 21 Aug 2024 | 70.05% |
| TruCap Finance Ltd. |
16.3200
-0.34
(-2.04%)
|
L
-2.0%
H
16.3
16.3
|
54.45 | 22 Aug 2024 | 70.03% |
| Integrated Hitech Ltd. |
3.0800
-0.06
(-1.91%)
|
L
-1.9%
H
3.1
3.2
|
10.26 | 19 Sep 2024 | 69.98% |
| CP Capital Ltd. |
170.8900
1.61
(0.95%)
|
L
1.0%
H
166.1
171.0
|
569.00 | 30 Jul 2024 | 69.97% |
| Manor Estates & Indu.. |
5.9300
-0.28
(-4.51%)
|
L
-4.5%
H
5.9
5.9
|
19.63 | 20 Jan 2025 | 69.79% |
| Prime Industries Ltd. |
62.4900
0.69
(1.12%)
|
L
1.1%
H
60.1
62.9
|
206.35 | 29 Jul 2024 | 69.72% |
| Varyaa Creations Ltd. |
43.8000
-2.20
(-4.78%)
|
L
-4.8%
H
43.8
43.8
|
144.50 | 16 Oct 2024 | 69.69% |
| Nectar Lifesciences .. |
17.1500
-0.06
(-0.35%)
|
L
-0.4%
H
17.0
17.6
|
56.50 | 11 Sep 2024 | 69.65% |
| Seacoast Shipping Se.. |
2.2800
-0.11
(-4.60%)
|
L
-4.6%
H
2.3
2.3
|
7.49 | 30 Jul 2024 | 69.56% |
| Surani Steel Tubes L.. |
110.0000
-0.85
(-0.77%)
|
L
-0.8%
H
110
110.9
|
359.00 | 31 Jul 2024 | 69.36% |
| Shreeoswal Seeds and.. |
12.5100
-0.22
(-1.73%)
|
L
-1.7%
H
12.4
12.7
|
40.80 | 26 Aug 2024 | 69.34% |
| Newmalayalam Steel L.. |
27.6500
-0.55
(-1.95%)
|
L
-2.0%
H
27.4
27.7
|
90.00 | 27 Dec 2024 | 69.28% |
| ROX Hi-Tech Ltd. |
42.6000
-1.60
(-3.62%)
|
L
-3.6%
H
42.6
45.8
|
138.50 | 19 Aug 2024 | 69.24% |
| Suratwwala Business .. |
44.0000
-1.27
(-2.81%)
|
L
-2.8%
H
44
46.0
|
143.05 | 22 Oct 2024 | 69.24% |
| Jaiprakash Associate.. |
3.1700
-0.17
(-5.09%)
|
L
-5.1%
H
3.2
3.3
|
10.25 | 07 Aug 2024 | 69.07% |
| Teamo Productions HQ.. |
0.8600
-0.01
(-1.15%)
|
L
-1.2%
H
0.9
0.9
|
2.78 | 20 Dec 2024 | 69.06% |
| Deccan Transcon Leas.. |
36.5000
-1.05
(-2.80%)
|
L
-2.8%
H
36
37.1
|
117.90 | 24 Sep 2024 | 69.04% |
| Tirupati Tyres Ltd. |
10.5400
-0.23
(-2.14%)
|
L
-2.1%
H
10.4
10.9
|
33.99 | 09 Aug 2024 | 68.99% |
| Solve Plastic Produc.. |
34.9500
1.55
(4.64%)
|
L
4.6%
H
35.0
35
|
112.45 | 22 Aug 2024 | 68.92% |
| Tejassvi Aaharam Ltd. |
19.1900
-1.01
(-5.00%)
|
L
-5%
H
19.2
20.1
|
61.74 | 13 Aug 2024 | 68.92% |
| Boston Bio Systems L.. |
6.8400
-0.13
(-1.87%)
|
L
-1.9%
H
6.8
6.8
|
22.00 | 21 Mar 2025 | 68.91% |
| Likhami Consulting L.. |
309.8500
-6.30
(-1.99%)
|
L
-2.0%
H
309.9
309.9
|
995.25 | 23 Dec 2024 | 68.87% |
| Salasar Techno Engin.. |
7.2700
-0.10
(-1.36%)
|
L
-1.4%
H
7.3
7.4
|
23.28 | 17 Sep 2024 | 68.77% |
| Dharan Infra-Epc Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
1.28 | 07 Nov 2024 | 68.75% |
| Trom Industries Ltd. |
103.5000
-0.40
(-0.38%)
|
L
-0.4%
H
103.5
104
|
330.95 | 21 Aug 2024 | 68.73% |
| Raghuvansh Agrofarms.. |
67.0000
-2.00
(-2.90%)
|
L
-2.9%
H
67
67
|
213.50 | 26 Jul 2024 | 68.62% |
| HRH Next Services Ltd. |
39.4500
-0.80
(-1.99%)
|
L
-2.0%
H
39.5
40.2
|
125.60 | 16 Dec 2024 | 68.59% |
| Purv Flexipack Ltd. |
73.0000
|
L
73
H
73
73
|
231.00 | 30 Sep 2024 | 68.40% |
| Par Drugs & Chemical.. |
110.1800
-2.25
(-2.00%)
|
L
-2%
H
110.2
110.2
|
348.45 | 02 Dec 2024 | 68.38% |
| Lorenzini Apparels L.. |
11.4000
-0.59
(-4.92%)
|
L
-4.9%
H
11.4
11.9
|
35.90 | 19 Sep 2024 | 68.25% |
| Sadbhav Engineering .. |
12.3000
-0.50
(-3.91%)
|
L
-3.9%
H
12.2
13
|
38.70 | 06 Sep 2024 | 68.22% |