Highest fall from 52 week High

Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE

Last Updated: 25 Jul 2025, 01:18 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Kesoram Industries L..
5.8800
-0.12 (-2.00%)
L  -2% H
5.9 6
235.98 16 Dec 2024 97.51%
AGS Transact Technol..
5.0900
-0.02 (-0.39%)
L  -0.4% H
5.1 5.1
118.40 16 Sep 2024 95.70%
Gensol Engineering L..
48.8900
-2.57 (-4.99%)
L  -5.0% H
48.9 48.9
1049.90 12 Aug 2024 95.34%
Vantage Knowledge Ac..
4.6100
-0.24 (-4.95%)
L  -5.0% H
4.6 4.8
90.23 17 Dec 2024 94.89%
Spright Agro Ltd.
2.3300
0.11 (4.95%)
L  5.0% H
2.3 2.3
44.66 09 Aug 2024 94.78%
Money Masters Leasin..
1.6400
-0.03 (-1.80%)
L  -1.8% H
1.6 1.7
19.49 01 Aug 2024 91.59%
Sunshine Capital Ltd.
0.2700
L 0.3 H
0.3 0.3
3.05 13 Aug 2024 91.15%
Mercury Trade Links ..
9.5200
-0.50 (-4.99%)
L  -5.0% H
9.5 9.5
105.04 18 Dec 2024 90.94%
Bharat Global Develo..
111.2000
-5.85 (-5.00%)
L  -5% H
111.2 119.6
1174.65 11 Apr 2025 90.53%
A F Enterprises Ltd.
2.3800
0.01 (0.42%)
L  0.4% H
2.3 2.4
24.75 19 Nov 2024 90.38%
Sadhana Nitro Chem L..
7.5000
-0.15 (-1.96%)
L  -2.0% H
7.5 7.5
74.00 13 Sep 2024 89.86%
Thakral Services (In..
9.0200
L 9.0 H
9.0 9.5
88.45 15 Jan 2025 89.80%
Alliance Integrated ..
3.2000
-0.02 (-0.62%)
L  -0.6% H
3.2 3.3
30.10 30 Jul 2024 89.37%
Rossell India Ltd.
68.5400
1.75 (2.62%)
L  2.6% H
67.4 69.9
639.80 19 Sep 2024 89.29%
Remedium Lifecare Ltd.
1.2400
0.02 (1.64%)
L  1.6% H
1.2 1.2
11.17 29 Jul 2024 88.90%
PS IT Infrastructure..
1.0600
0.02 (1.92%)
L  1.9% H
1.1 1.1
9.43 26 Jul 2024 88.76%
Harshil Agrotech Ltd.
1.3200
-0.02 (-1.49%)
L  -1.5% H
1.3 1.3
11.71 12 Nov 2024 88.73%
K&R Rail Engineering..
60.3000
-1.73 (-2.79%)
L  -2.8% H
60.1 61.9
507.00 19 Aug 2024 88.11%
LS Industries Ltd.
32.9100
-0.34 (-1.02%)
L  -1.0% H
32.3 34.0
267.50 27 Sep 2024 87.70%
Quadrant Televenture..
0.3600
-0.01 (-2.70%)
L  -2.7% H
0.4 0.4
2.83 29 Jul 2024 87.28%
Pulsar International..
3.3000
-0.06 (-1.79%)
L  -1.8% H
3.3 3.3
25.00 06 Feb 2025 86.80%
New Light Apparels L..
1.9500
L 2.0 H
1.9 2.0
14.12 27 Nov 2024 86.19%
Swati Projects Ltd.
30.9900
0.35 (1.14%)
L  1.1% H
29.1 32.2
223.70 05 Sep 2024 86.15%
Popees Cares Ltd.
34.9000
-0.70 (-1.97%)
L  -2.0% H
34.9 34.9
250.75 23 Oct 2024 86.08%
Emkay Taps and Cutti..
209.0000
-1.50 (-0.71%)
L  -0.7% H
206 212
1479.95 06 Nov 2024 85.88%
CMX Holdings Ltd.
13.5600
0.26 (1.95%)
L  2.0% H
13.6 13.6
90.52 03 Sep 2024 85.02%
Royal India Corporat..
8.5500
-0.44 (-4.89%)
L  -4.9% H
8.6 9.3
56.06 02 Aug 2024 84.75%
Globale Tessile Ltd.
13.4500
0.12 (0.90%)
L  0.9% H
12.7 13.7
87.00 27 Aug 2024 84.54%
IGC Industries Ltd.
3.8500
L 3.9 H
3.8 3.9
24.75 13 Nov 2024 84.44%
Cian Healthcare Ltd.
3.5300
-0.01 (-0.28%)
L  -0.3% H
3.5 3.5
22.50 29 Jul 2024 84.31%
Eraaya Lifespaces Ltd.
50.6600
0.98 (1.97%)
L  2.0% H
50.7 50.7
316.90 07 Oct 2024 84.01%
Noida Toll Bridge Co..
3.9000
L 3.9 H
3.8 4.0
23.97 13 Dec 2024 83.73%
Newtime Infrastructu..
2.7200
0.05 (1.87%)
L  1.9% H
2.7 2.9
16.59 29 Jul 2024 83.60%
Shrydus Industries L..
4.7800
-0.09 (-1.85%)
L  -1.9% H
4.8 4.9
28.98 10 Oct 2024 83.51%
Sybly Industries Ltd.
2.0100
0.03 (1.52%)
L  1.5% H
2.0 2.0
12.09 18 Oct 2024 83.37%
Kamdhenu Ventures Ltd.
9.8000
-0.11 (-1.11%)
L  -1.1% H
9.8 9.9
58.60 26 Sep 2024 83.28%
Pradhin Ltd.
0.3000
L 0.3 H
0.3 0.3
1.78 29 Aug 2024 83.15%
Mohite Industries Ltd.
2.8300
0.05 (1.80%)
L  1.8% H
2.8 2.8
16.34 01 Nov 2024 82.68%
Sabar Flex India Ltd.
4.7000
-0.10 (-2.08%)
L  -2.1% H
4.7 4.7
27.00 26 Jul 2024 82.59%
Rajnish Wellness Ltd.
0.9300
-0.01 (-1.06%)
L  -1.1% H
0.9 1.0
5.34 28 Aug 2024 82.58%
Manglam Infra & Engi..
21.4500
-1.05 (-4.67%)
L  -4.7% H
21.4 22.3
123.10 02 Aug 2024 82.58%
Teerth Gopicon Ltd.
135.2500
-2.75 (-1.99%)
L  -2.0% H
135.3 135.3
774.00 10 Sep 2024 82.53%
Vasudhagama Enterpri..
4.6600
-0.08 (-1.69%)
L  -1.7% H
4.5 4.9
26.39 26 Jul 2024 82.34%
Shangar Decor Ltd.
0.4300
-0.02 (-4.44%)
L  -4.4% H
0.4 0.5
2.41 06 Dec 2024 82.16%
Vipul Ltd.
8.8900
-0.27 (-2.95%)
L  -3.0% H
8.7 9.0
48.90 26 Jul 2024 81.82%
Dindigul Farm Produc..
22.5400
-0.45 (-1.96%)
L  -2.0% H
22.5 22.5
122.95 26 Jul 2024 81.67%
QVC Exports Ltd.
29.7500
-1.35 (-4.34%)
L  -4.3% H
29.8 29.8
162.00 28 Aug 2024 81.64%
Krishna Ventures Ltd.
17.3200
-0.35 (-1.98%)
L  -2.0% H
17.3 17.3
94.00 09 Aug 2024 81.57%
Jay Jalaram Technolo..
134.1000
-2.70 (-1.97%)
L  -2.0% H
134.1 134.1
710.00 26 Jul 2024 81.11%
Kotyark Industries L..
227.9500
-1.10 (-0.48%)
L  -0.5% H
221.1 229
1195.00 31 Oct 2024 80.92%
Quasar India Ltd.
0.4800
L 0.5 H
0.5 0.5
2.45 22 Jan 2025 80.41%
Marshall Machines Ltd.
8.8700
-0.47 (-5.03%)
L  -5.0% H
8.9 8.9
45.00 11 Sep 2024 80.29%
Last Mile Enterprise..
16.5300
-0.31 (-1.84%)
L  -1.8% H
16.0 16.7
83.61 08 Aug 2024 80.23%
Trust Fintech Ltd.
60.5000
2.25 (3.86%)
L  3.9% H
56.5 60.5
300.60 28 Aug 2024 79.87%
Aditya Birla Fashion..
74.0500
-1.62 (-2.14%)
L  -2.1% H
74.1 75.4
364.40 27 Sep 2024 79.68%
Salasar Exteriors an..
6.3000
-0.30 (-4.55%)
L  -4.6% H
6.3 6.6
31.00 10 Oct 2024 79.68%
Wardwizard Innovatio..
12.9700
-0.74 (-5.40%)
L  -5.4% H
12.8 13.9
63.80 29 Jul 2024 79.67%
Ahasolar Technologie..
112.7000
L 112.7 H
112.7 112.7
537.45 29 Jul 2024 79.03%
Naturo Indiabull Ltd.
3.0700
-0.15 (-4.66%)
L  -4.7% H
3.1 3.1
14.60 31 Jul 2024 78.97%
Lamosaic India Ltd.
36.2500
-0.25 (-0.68%)
L  -0.7% H
36.3 36.5
172.20 29 Nov 2024 78.95%
Nyssa Corporation Ltd.
3.8800
-0.06 (-1.52%)
L  -1.5% H
3.9 4
18.30 01 Oct 2024 78.80%
MEP Infrastructure D..
1.8900
0.03 (1.61%)
L  1.6% H
1.9 1.9
8.89 05 Aug 2024 78.74%
Grandma Trading & Ag..
0.4900
L 0.5 H
0.5 0.5
2.29 26 Jul 2024 78.60%
Spacenet Enterprises..
6.8500
0.10 (1.48%)
L  1.5% H
6.6 6.9
31.95 31 Jul 2024 78.56%
Maxheights Infrastru..
12.3500
-0.59 (-4.56%)
L  -4.6% H
12.4 13.0
57.50 01 Aug 2024 78.52%
Globesecure Technolo..
13.3500
0.20 (1.52%)
L  1.5% H
12.9 13.4
62.00 02 Aug 2024 78.47%
K2 Infragen Ltd.
65.0000
1.25 (1.96%)
L  2.0% H
64 66.0
298.95 26 Aug 2024 78.26%
Starlineps Enterpris..
6.7500
0.04 (0.60%)
L  0.6% H
6.5 6.8
30.97 13 Aug 2024 78.20%
East Buildtech Ltd.
61.6500
-1.10 (-1.75%)
L  -1.8% H
61.7 62.8
280.15 28 Jan 2025 77.99%
Vinny Overseas Ltd.
1.3300
0.01 (0.76%)
L  0.8% H
1.3 1.3
5.95 20 Aug 2024 77.65%
Refractory Shapes Ltd.
54.9000
-1.10 (-1.96%)
L  -2.0% H
54.9 55.1
245.45 29 Jul 2024 77.63%
Nettlinx Ltd.
25.9600
-1.36 (-4.98%)
L  -5.0% H
26.0 26.0
116.00 30 Jul 2024 77.62%
Thinkink Picturez Ltd.
0.2900
0.01 (3.57%)
L  3.6% H
0.3 0.3
1.29 21 Nov 2024 77.52%
Goel Food Products L..
17.6000
-0.27 (-1.51%)
L  -1.5% H
17.6 17.6
78.00 12 Aug 2024 77.44%
S A Tech Software In..
57.0500
-2.45 (-4.12%)
L  -4.1% H
56.7 57.1
250.00 27 Aug 2024 77.18%
Sprayking Ltd.
5.2600
0.01 (0.19%)
L  0.2% H
5.2 5.3
23.00 21 Aug 2024 77.13%
GACM Technologies Lt..
0.5700
L 0.6 H
0.6 0.6
2.48 29 Jul 2024 77.02%
TV Vision Ltd.
6.9600
-0.27 (-3.73%)
L  -3.7% H
6.9 7.4
30.27 10 Dec 2024 77.01%
Newjaisa Technologie..
33.8000
L 33.8 H
33.8 33.8
146.90 22 Aug 2024 76.99%
RS Software (India) ..
84.5100
-1.73 (-2.01%)
L  -2.0% H
84.5 84.5
367.15 21 Aug 2024 76.98%
Blue Cloud Softech S..
30.0500
-0.61 (-1.99%)
L  -2.0% H
30.1 30.1
130.50 29 Jul 2024 76.97%
Consecutive Investme..
1.3000
-0.02 (-1.52%)
L  -1.5% H
1.3 1.3
5.58 11 Nov 2024 76.70%
Ishan International ..
0.9500
L 1.0 H
1.0 1.0
4.05 03 Sep 2024 76.54%
G G Engineering Ltd.
0.5300
-0.01 (-1.85%)
L  -1.9% H
0.5 0.5
2.25 28 Oct 2024 76.44%
Amarnath Securities ..
12.2000
-0.60 (-4.69%)
L  -4.7% H
12.2 13.4
51.40 30 Jul 2024 76.26%
Odigma Consultancy S..
35.6500
-0.37 (-1.03%)
L  -1.0% H
35.5 36.8
150.00 12 Dec 2024 76.23%
Rulka Electricals Ltd.
134.1500
-3.10 (-2.26%)
L  -2.3% H
134 140
564.00 31 Jul 2024 76.21%
Waaree Technologies ..
332.4000
-6.75 (-1.99%)
L  -2.0% H
332.4 332.4
1380.00 26 Jul 2024 75.91%
Artificial Electroni..
106.1500
-5.55 (-4.97%)
L  -5.0% H
106.2 115.9
440.60 23 Dec 2024 75.91%
VL E-Governance & IT..
48.3600
-0.94 (-1.91%)
L  -1.9% H
48.4 49
197.77 06 Jan 2025 75.55%
GEM Enviro Managemen..
68.2500
-1.25 (-1.80%)
L  -1.8% H
68.3 69.5
278.95 29 Jul 2024 75.53%
Hindustan Appliances..
99.0000
-0.05 (-0.05%)
L  -0.1% H
95 100.5
401.50 28 Nov 2024 75.34%
Vertoz Ltd.
94.9800
4.08 (4.49%)
L  4.5% H
86.6 95.4
385.00 10 Sep 2024 75.33%
Getalong Enterprises..
13.2100
-0.69 (-4.96%)
L  -5.0% H
13.2 13.2
53.30 16 Dec 2024 75.22%
Tarini International..
13.9700
-0.73 (-4.97%)
L  -5.0% H
14.0 14.6
56.33 01 Aug 2024 75.20%
Associated Coaters L..
92.6000
-1.85 (-1.96%)
L  -2.0% H
92.6 94.5
373.00 20 Sep 2024 75.17%
Indrayani Biotech Ltd.
15.1400
-0.16 (-1.05%)
L  -1.1% H
14.5 16
60.50 05 Aug 2024 74.98%
Enbee Trade & Financ..
0.4300
0.02 (4.88%)
L  4.9% H
0.4 0.4
1.71 23 Dec 2024 74.85%
Debock Industries Ltd.
1.9900
L 2.0 H
2.0 2.0
7.90 29 Jul 2024 74.81%
Omega Interactive Te..
94.7000
1.85 (1.99%)
L  2.0% H
94.7 94.7
375.20 27 Dec 2024 74.76%
Aspire & Innovative ..
28.5500
-0.55 (-1.89%)
L  -1.9% H
28.6 28.6
112.50 29 Jul 2024 74.62%
Falcon Technoproject..
17.8000
0.40 (2.30%)
L  2.3% H
17.1 18.3
70.00 26 Jul 2024 74.57%
Rockingdeals Circula..
175.0500
3.40 (1.98%)
L  2.0% H
175.1 175.1
687.50 16 Aug 2024 74.54%
Mish Designs Ltd.
67.5500
-1.37 (-1.99%)
L  -2.0% H
67.6 67.6
264.60 05 Aug 2024 74.47%
Yarn Syndicate Ltd P..
4.3200
L 4.3 H
4.3 4.5
16.90 29 Aug 2024 74.44%
Vedant Asset Ltd.
49.2500
1.75 (3.68%)
L  3.7% H
45.1 49.3
192.50 15 Oct 2024 74.42%
Clinitech Laboratory..
31.0000
1.00 (3.33%)
L  3.3% H
31 31.4
120.75 01 Aug 2024 74.33%
Vakrangee Ltd.
9.8100
-0.26 (-2.58%)
L  -2.6% H
9.6 10.2
38.20 08 Jan 2025 74.32%
Jai Corp Ltd.
104.9000
-2.05 (-1.92%)
L  -1.9% H
103.6 106.8
406.65 29 Aug 2024 74.20%
S & T Corporation Ltd.
5.8200
-0.14 (-2.35%)
L  -2.4% H
5.7 6.1
22.45 31 Jul 2024 74.08%
Hercules Hoists Ltd.
184.5000
-4.53 (-2.40%)
L  -2.4% H
180.1 190
710.00 10 Oct 2024 74.01%
Kaycee Industries Ltd.
1280.0000
-30.50 (-2.33%)
L  -2.3% H
1280 1311.4
4897.15 11 Oct 2024 73.86%
Akshar Spintex Ltd.
0.5500
L 0.6 H
0.5 0.6
2.10 30 Aug 2024 73.81%
Mahalaxmi Fabric Mil..
31.0500
-0.64 (-2.02%)
L  -2.0% H
31.1 31.1
118.20 27 Aug 2024 73.73%
Gconnect Logitech an..
23.6500
-0.45 (-1.87%)
L  -1.9% H
23.7 23.7
90.00 30 Jul 2024 73.72%
Ola Electric Mobilit..
41.6300
-0.97 (-2.28%)
L  -2.3% H
41.4 42.6
157.40 20 Aug 2024 73.55%
Lancer Container Lin..
15.1000
-0.26 (-1.69%)
L  -1.7% H
15 15.5
57.00 01 Aug 2024 73.51%
Drone Destination Ltd.
100.7500
-0.30 (-0.30%)
L  -0.3% H
99 101
380.00 26 Jul 2024 73.49%
Shekhawati Industrie..
24.0500
-0.46 (-1.88%)
L  -1.9% H
23.5 25.7
90.60 26 Aug 2024 73.45%
Perfect Infraenginee..
8.7000
-0.45 (-4.92%)
L  -4.9% H
8.7 8.7
32.65 09 Sep 2024 73.35%
Cressanda Railway So..
4.1400
-0.04 (-0.96%)
L  -1.0% H
4.1 4.2
15.46 16 Sep 2024 73.22%
Tree House Education..
7.0000
-0.12 (-1.69%)
L  -1.7% H
7.0 7.2
26.10 01 Aug 2024 73.18%
Indian Phosphate Ltd.
53.1000
-0.55 (-1.03%)
L  -1.0% H
53.1 54.5
197.50 03 Sep 2024 73.11%
Oswal Yarns Ltd.
29.4000
0.02 (0.07%)
L  0.1% H
29.4 29.4
109.20 02 Dec 2024 73.08%
Sahasra Electronic S..
273.5000
-3.35 (-1.21%)
L  -1.2% H
271.1 279.3
1013.00 12 Nov 2024 73.00%
Odyssey Corporation ..
11.6100
-0.43 (-3.57%)
L  -3.6% H
11.6 12.6
42.97 05 Dec 2024 72.98%
Sabrimala Industries..
9.8700
0.47 (5.00%)
L  5% H
9.4 9.9
36.52 11 Nov 2024 72.97%
Pacheli Industrial F..
21.1400
0.01 (0.05%)
L  0.1% H
20.1 22.0
78.19 16 Jan 2025 72.96%
Tirth Plastic Ltd.
14.0000
-0.16 (-1.13%)
L  -1.1% H
13.6 14
51.50 21 Oct 2024 72.82%
Cadsys (India) Ltd.
65.0000
-1.90 (-2.84%)
L  -2.8% H
65 65
239.10 29 Jul 2024 72.81%
GACM Technologies Ltd.
0.6200
-0.04 (-6.06%)
L  -6.1% H
0.6 0.7
2.28 05 Sep 2024 72.81%
Sungarner Energies L..
250.0000
L 250 H
250 250
909.20 26 Aug 2024 72.50%
BITS Ltd.
10.5800
-0.08 (-0.75%)
L  -0.8% H
10.3 11.0
38.32 13 Dec 2024 72.39%
SPP Polymer Ltd.
17.5000
-0.25 (-1.41%)
L  -1.4% H
17.5 17.8
63.00 17 Sep 2024 72.22%
Trident Techlabs Ltd.
465.0000
-4.05 (-0.86%)
L  -0.9% H
462.8 465
1670.00 09 Jan 2025 72.16%
Sakuma Exports Ltd.
2.8700
L 2.9 H
2.8 2.9
10.30 14 Aug 2024 72.14%
Quicktouch Technolog..
57.5000
0.15 (0.26%)
L  0.3% H
56.5 57.5
205.90 09 Aug 2024 72.07%
Arunjyoti Bio Ventur..
5.8700
-0.02 (-0.34%)
L  -0.3% H
5.9 5.9
20.96 31 Dec 2024 71.99%
Kisaan Parivar Indus..
26.0000
0.61 (2.40%)
L  2.4% H
24.1 26.2
92.79 25 Oct 2024 71.98%
Polo Queen Industria..
56.3000
-0.70 (-1.23%)
L  -1.2% H
55.4 58
200.65 23 Dec 2024 71.94%
Net Avenue Technolog..
4.9000
0.15 (3.16%)
L  3.2% H
4.8 4.9
17.45 27 Aug 2024 71.92%
Monotype India Ltd.
0.6800
0.01 (1.49%)
L  1.5% H
0.7 0.7
2.42 06 Dec 2024 71.90%
Dreamfolks Services ..
146.9000
1.17 (0.80%)
L  0.8% H
142 149
522.15 06 Sep 2024 71.87%
Winny Immigration & ..
100.0500
-5.95 (-5.61%)
L  -5.6% H
92.4 110
355.00 13 Dec 2024 71.82%
Vuenow Infratech Ltd.
55.6100
-2.92 (-4.99%)
L  -5.0% H
55.6 55.6
196.95 28 Oct 2024 71.76%
Innokaiz India Ltd.
16.3000
-0.33 (-1.98%)
L  -2.0% H
16.3 16.3
57.56 31 Jul 2024 71.68%
Osia Hyper Retail Ltd.
14.3000
-0.30 (-2.05%)
L  -2.1% H
14.3 14.5
50.45 30 Sep 2024 71.66%
Containe Technologie..
41.4100
-1.58 (-3.68%)
L  -3.7% H
40.9 41.7
145.90 30 Sep 2024 71.62%
Rathi Steel & Power ..
28.0400
-1.09 (-3.74%)
L  -3.7% H
27.8 29.1
97.81 30 Jul 2024 71.33%
SKIL Infrastructure ..
2.1800
-0.12 (-5.22%)
L  -5.2% H
2.2 2.4
7.60 05 Aug 2024 71.32%
Chembond Material Te..
202.7700
-2.86 (-1.39%)
L  -1.4% H
200.5 205.6
705.60 26 Jul 2024 71.26%
Revathi Equipment In..
1056.9500
-55.60 (-5.00%)
L  -5% H
1057.0 1090
3670.00 25 Sep 2024 71.20%
ARC Finance Ltd.
0.8400
-0.04 (-4.55%)
L  -4.6% H
0.8 0.9
2.91 11 Nov 2024 71.13%
Kore Digital Ltd.
275.0000
-7.50 (-2.65%)
L  -2.7% H
273.5 282.6
952.05 12 Sep 2024 71.11%
Power and Instrument..
121.5200
-2.48 (-2.00%)
L  -2% H
121.5 123
417.00 10 Jan 2025 70.86%
Travels & Rentals Ltd.
46.0900
-2.41 (-4.97%)
L  -5.0% H
46.1 46.1
157.95 03 Oct 2024 70.82%
Caspian Corporate Se..
7.2600
-0.06 (-0.82%)
L  -0.8% H
7.2 7.4
24.85 31 Jul 2024 70.78%
Transvoy Logistics I..
77.8600
-4.09 (-4.99%)
L  -5.0% H
77.9 77.9
266.50 05 Sep 2024 70.78%
Gajanand Internation..
12.6500
-0.15 (-1.17%)
L  -1.2% H
12.7 12.7
43.00 16 Sep 2024 70.58%
JITF Infralogistics ..
357.5500
-8.50 (-2.32%)
L  -2.3% H
355 366.1
1215.00 22 Aug 2024 70.57%
Toyam Sports Ltd.
1.2200
-0.02 (-1.61%)
L  -1.6% H
1.2 1.3
4.14 10 Sep 2024 70.53%
Prithvi Exchange (In..
154.0000
-5.65 (-3.54%)
L  -3.5% H
151 162.4
522.50 20 Aug 2024 70.53%
Konstelec Engineers ..
66.6500
-1.35 (-1.99%)
L  -2.0% H
66.7 68
226.00 28 Aug 2024 70.51%
Shanti Guru Industri..
10.8000
-0.22 (-2.00%)
L  -2% H
10.8 10.8
36.49 02 Sep 2024 70.40%
Alacrity Securities ..
56.0000
L 56 H
54.8 58
188.00 18 Nov 2024 70.21%
Fratelli Vineyards L..
147.5000
0.50 (0.34%)
L  0.3% H
147.5 149
494.80 07 Aug 2024 70.19%
V L Infraprojects Ltd.
42.0500
-0.15 (-0.36%)
L  -0.4% H
41.3 42.1
141.00 13 Aug 2024 70.18%
Paragon Fine & Speci..
53.5000
-0.95 (-1.74%)
L  -1.7% H
53.5 54
179.00 16 Sep 2024 70.11%
NHC Foods Ltd.
1.1100
-0.01 (-0.89%)
L  -0.9% H
1.1 1.1
3.71 30 Dec 2024 70.08%
Lesha Industries Ltd.
1.2700
-0.01 (-0.78%)
L  -0.8% H
1.3 1.3
4.24 21 Aug 2024 70.05%
TruCap Finance Ltd.
16.3200
-0.34 (-2.04%)
L  -2.0% H
16.3 16.3
54.45 22 Aug 2024 70.03%
Integrated Hitech Ltd.
3.0800
-0.06 (-1.91%)
L  -1.9% H
3.1 3.2
10.26 19 Sep 2024 69.98%
CP Capital Ltd.
170.8900
1.61 (0.95%)
L  1.0% H
166.1 171.0
569.00 30 Jul 2024 69.97%
Manor Estates & Indu..
5.9300
-0.28 (-4.51%)
L  -4.5% H
5.9 5.9
19.63 20 Jan 2025 69.79%
Prime Industries Ltd.
62.4900
0.69 (1.12%)
L  1.1% H
60.1 62.9
206.35 29 Jul 2024 69.72%
Varyaa Creations Ltd.
43.8000
-2.20 (-4.78%)
L  -4.8% H
43.8 43.8
144.50 16 Oct 2024 69.69%
Nectar Lifesciences ..
17.1500
-0.06 (-0.35%)
L  -0.4% H
17.0 17.6
56.50 11 Sep 2024 69.65%
Seacoast Shipping Se..
2.2800
-0.11 (-4.60%)
L  -4.6% H
2.3 2.3
7.49 30 Jul 2024 69.56%
Surani Steel Tubes L..
110.0000
-0.85 (-0.77%)
L  -0.8% H
110 110.9
359.00 31 Jul 2024 69.36%
Shreeoswal Seeds and..
12.5100
-0.22 (-1.73%)
L  -1.7% H
12.4 12.7
40.80 26 Aug 2024 69.34%
Newmalayalam Steel L..
27.6500
-0.55 (-1.95%)
L  -2.0% H
27.4 27.7
90.00 27 Dec 2024 69.28%
ROX Hi-Tech Ltd.
42.6000
-1.60 (-3.62%)
L  -3.6% H
42.6 45.8
138.50 19 Aug 2024 69.24%
Suratwwala Business ..
44.0000
-1.27 (-2.81%)
L  -2.8% H
44 46.0
143.05 22 Oct 2024 69.24%
Jaiprakash Associate..
3.1700
-0.17 (-5.09%)
L  -5.1% H
3.2 3.3
10.25 07 Aug 2024 69.07%
Teamo Productions HQ..
0.8600
-0.01 (-1.15%)
L  -1.2% H
0.9 0.9
2.78 20 Dec 2024 69.06%
Deccan Transcon Leas..
36.5000
-1.05 (-2.80%)
L  -2.8% H
36 37.1
117.90 24 Sep 2024 69.04%
Tirupati Tyres Ltd.
10.5400
-0.23 (-2.14%)
L  -2.1% H
10.4 10.9
33.99 09 Aug 2024 68.99%
Solve Plastic Produc..
34.9500
1.55 (4.64%)
L  4.6% H
35.0 35
112.45 22 Aug 2024 68.92%
Tejassvi Aaharam Ltd.
19.1900
-1.01 (-5.00%)
L  -5% H
19.2 20.1
61.74 13 Aug 2024 68.92%
Boston Bio Systems L..
6.8400
-0.13 (-1.87%)
L  -1.9% H
6.8 6.8
22.00 21 Mar 2025 68.91%
Likhami Consulting L..
309.8500
-6.30 (-1.99%)
L  -2.0% H
309.9 309.9
995.25 23 Dec 2024 68.87%
Salasar Techno Engin..
7.2700
-0.10 (-1.36%)
L  -1.4% H
7.3 7.4
23.28 17 Sep 2024 68.77%
Dharan Infra-Epc Ltd.
0.4000
L 0.4 H
0.4 0.4
1.28 07 Nov 2024 68.75%
Trom Industries Ltd.
103.5000
-0.40 (-0.38%)
L  -0.4% H
103.5 104
330.95 21 Aug 2024 68.73%
Raghuvansh Agrofarms..
67.0000
-2.00 (-2.90%)
L  -2.9% H
67 67
213.50 26 Jul 2024 68.62%
HRH Next Services Ltd.
39.4500
-0.80 (-1.99%)
L  -2.0% H
39.5 40.2
125.60 16 Dec 2024 68.59%
Purv Flexipack Ltd.
73.0000
L 73 H
73 73
231.00 30 Sep 2024 68.40%
Par Drugs & Chemical..
110.1800
-2.25 (-2.00%)
L  -2% H
110.2 110.2
348.45 02 Dec 2024 68.38%
Lorenzini Apparels L..
11.4000
-0.59 (-4.92%)
L  -4.9% H
11.4 11.9
35.90 19 Sep 2024 68.25%
Sadbhav Engineering ..
12.3000
-0.50 (-3.91%)
L  -3.9% H
12.2 13
38.70 06 Sep 2024 68.22%