Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
5.4300
-0.20
(-3.55%)
|
L
-3.6%
H
5.3
5.7
|
235.98 | 16 Dec 2024 | 97.70% |
| Gensol Engineering L.. |
37.8500
-1.99
(-4.99%)
|
L
-5.0%
H
37.9
37.9
|
1012.50 | 30 Aug 2024 | 96.26% |
| AGS Transact Technol.. |
5.9500
-0.13
(-2.14%)
|
L
-2.1%
H
6.0
6.0
|
118.40 | 16 Sep 2024 | 94.97% |
| Vantage Knowledge Ac.. |
4.5600
0.21
(4.83%)
|
L
4.8%
H
4.6
4.6
|
90.23 | 17 Dec 2024 | 94.95% |
| Spright Agro Ltd. |
1.5300
-0.08
(-4.97%)
|
L
-5.0%
H
1.5
1.5
|
29.16 | 30 Aug 2024 | 94.75% |
| Mercury Trade Links .. |
6.6500
-0.34
(-4.86%)
|
L
-4.9%
H
6.7
7.2
|
105.04 | 18 Dec 2024 | 93.67% |
| Alliance Integrated .. |
1.8400
-0.05
(-2.65%)
|
L
-2.7%
H
1.8
2.0
|
25.70 | 30 Aug 2024 | 92.84% |
| Sunshine Capital Ltd. |
0.2100
0.01
(5.00%)
|
L
5%
H
0.2
0.2
|
2.86 | 10 Sep 2024 | 92.66% |
| A F Enterprises Ltd. |
2.2800
0.02
(0.88%)
|
L
0.9%
H
2.3
2.3
|
24.75 | 19 Nov 2024 | 90.79% |
| Money Masters Leasin.. |
1.5500
-0.08
(-4.91%)
|
L
-4.9%
H
1.6
1.7
|
15.59 | 21 Oct 2024 | 90.06% |
| Rossell India Ltd. |
65.0600
-1.76
(-2.63%)
|
L
-2.6%
H
64.8
66.8
|
639.80 | 19 Sep 2024 | 89.83% |
| Popees Cares Ltd. |
25.5400
-0.17
(-0.66%)
|
L
-0.7%
H
24.4
27.0
|
250.75 | 23 Oct 2024 | 89.81% |
| K&R Rail Engineering.. |
47.4200
-2.43
(-4.87%)
|
L
-4.9%
H
47.4
49.9
|
461.90 | 21 Oct 2024 | 89.73% |
| Bharat Global Develo.. |
122.4500
5.80
(4.97%)
|
L
5.0%
H
122.5
122.5
|
1174.65 | 11 Apr 2025 | 89.58% |
| Sadhana Nitro Chem L.. |
8.1300
0.38
(4.90%)
|
L
4.9%
H
8.1
8.1
|
74.00 | 13 Sep 2024 | 89.01% |
| Thakral Services (In.. |
9.9500
0.23
(2.37%)
|
L
2.4%
H
9.2
10.7
|
88.45 | 15 Jan 2025 | 88.75% |
| Harshil Agrotech Ltd. |
1.3200
0.06
(4.76%)
|
L
4.8%
H
1.3
1.3
|
11.71 | 12 Nov 2024 | 88.73% |
| LS Industries Ltd. |
30.3300
-0.17
(-0.56%)
|
L
-0.6%
H
29.1
31
|
267.50 | 27 Sep 2024 | 88.66% |
| Pulsar International.. |
2.8400
0.02
(0.71%)
|
L
0.7%
H
2.7
2.9
|
25.00 | 06 Feb 2025 | 88.64% |
| Emkay Taps and Cutti.. |
175.8500
-2.35
(-1.32%)
|
L
-1.3%
H
175
183
|
1479.95 | 06 Nov 2024 | 88.12% |
| New Light Apparels L.. |
1.6800
-0.08
(-4.55%)
|
L
-4.6%
H
1.7
1.7
|
14.12 | 27 Nov 2024 | 88.10% |
| IGC Industries Ltd. |
3.2200
-0.16
(-4.73%)
|
L
-4.7%
H
3.1
3.4
|
24.75 | 13 Nov 2024 | 86.99% |
| Teerth Gopicon Ltd. |
101.6500
-3.35
(-3.19%)
|
L
-3.2%
H
99.8
104.9
|
774.00 | 10 Sep 2024 | 86.87% |
| Shrydus Industries L.. |
3.9500
0.09
(2.33%)
|
L
2.3%
H
3.8
4.0
|
28.98 | 10 Oct 2024 | 86.37% |
| Royal India Corporat.. |
6.4300
-0.33
(-4.88%)
|
L
-4.9%
H
6.4
6.8
|
47.12 | 18 Sep 2024 | 86.35% |
| Swati Projects Ltd. |
30.7400
0.51
(1.69%)
|
L
1.7%
H
28.7
31.7
|
223.70 | 05 Sep 2024 | 86.26% |
| Newtime Infrastructu.. |
2.0700
-0.02
(-0.96%)
|
L
-1.0%
H
2.0
2.1
|
14.59 | 30 Aug 2024 | 85.81% |
| Eraaya Lifespaces Ltd. |
45.1900
-0.84
(-1.82%)
|
L
-1.8%
H
44
47.7
|
316.90 | 07 Oct 2024 | 85.74% |
| Last Mile Enterprise.. |
10.8700
-0.55
(-4.82%)
|
L
-4.8%
H
10.1
11.7
|
76.20 | 30 Aug 2024 | 85.73% |
| Sybly Industries Ltd. |
1.7300
-0.02
(-1.14%)
|
L
-1.1%
H
1.7
1.8
|
12.09 | 18 Oct 2024 | 85.69% |
| Marshall Machines Ltd. |
6.8400
-0.37
(-5.13%)
|
L
-5.1%
H
6.8
6.8
|
45.00 | 11 Sep 2024 | 84.80% |
| Mohite Industries Ltd. |
2.5700
0.05
(1.98%)
|
L
2.0%
H
2.5
2.6
|
16.34 | 01 Nov 2024 | 84.27% |
| Noida Toll Bridge Co.. |
3.8300
|
L
3.8
H
3.7
4
|
23.97 | 13 Dec 2024 | 84.02% |
| Getalong Enterprises.. |
8.6800
-0.96
(-9.96%)
|
L
-10.0%
H
8.7
8.7
|
53.30 | 16 Dec 2024 | 83.71% |
| Remedium Lifecare Ltd. |
1.2500
-0.02
(-1.57%)
|
L
-1.6%
H
1.3
1.3
|
7.52 | 09 Sep 2024 | 83.38% |
| Shangar Decor Ltd. |
0.4100
-0.01
(-2.38%)
|
L
-2.4%
H
0.4
0.4
|
2.41 | 06 Dec 2024 | 82.99% |
| Quasar India Ltd. |
0.4200
-0.02
(-4.55%)
|
L
-4.6%
H
0.4
0.4
|
2.45 | 22 Jan 2025 | 82.86% |
| Kamdhenu Ventures Ltd. |
10.1700
-0.10
(-0.97%)
|
L
-1.0%
H
10.1
10.3
|
58.60 | 26 Sep 2024 | 82.65% |
| Perfect Infraenginee.. |
5.7500
-0.30
(-4.96%)
|
L
-5.0%
H
5.8
6.2
|
32.65 | 09 Sep 2024 | 82.39% |
| VL E-Governance & IT.. |
35.4100
-1.50
(-4.06%)
|
L
-4.1%
H
35.1
37.7
|
197.77 | 06 Jan 2025 | 82.10% |
| Spacenet Enterprises.. |
5.0900
-0.07
(-1.36%)
|
L
-1.4%
H
4.9
5.3
|
27.40 | 05 Sep 2024 | 81.42% |
| Vasudhagama Enterpri.. |
4.5300
-0.03
(-0.66%)
|
L
-0.7%
H
4.5
4.7
|
24.22 | 20 Sep 2024 | 81.30% |
| KBS India Ltd. |
2.3400
-0.15
(-6.02%)
|
L
-6.0%
H
2.3
2.6
|
12.45 | 03 Dec 2024 | 81.20% |
| Jay Jalaram Technolo.. |
119.9000
-6.30
(-4.99%)
|
L
-5.0%
H
119.9
132.5
|
636.95 | 30 Aug 2024 | 81.18% |
| Vintron Informatics .. |
11.1400
-0.58
(-4.95%)
|
L
-5.0%
H
11.1
11.2
|
58.42 | 11 Nov 2024 | 80.93% |
| Quadrant Televenture.. |
0.4500
0.02
(4.65%)
|
L
4.7%
H
0.4
0.5
|
2.35 | 30 Aug 2024 | 80.85% |
| Dindigul Farm Produc.. |
19.3600
-1.01
(-4.96%)
|
L
-5.0%
H
19.4
20.6
|
100.90 | 30 Aug 2024 | 80.81% |
| Salasar Exteriors an.. |
6.0000
|
L
6
H
5.8
6
|
31.00 | 10 Oct 2024 | 80.65% |
| Thinkink Picturez Ltd. |
0.2500
|
L
0.3
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 80.62% |
| Nyssa Corporation Ltd. |
3.5600
-0.14
(-3.78%)
|
L
-3.8%
H
3.4
3.7
|
18.30 | 01 Oct 2024 | 80.55% |
| Krishna Ventures Ltd. |
18.3000
-0.96
(-4.98%)
|
L
-5.0%
H
18.3
20.2
|
92.70 | 08 Oct 2024 | 80.26% |
| Artificial Electroni.. |
87.8200
-4.62
(-5.00%)
|
L
-5%
H
87.8
96.5
|
440.60 | 23 Dec 2024 | 80.07% |
| HCKK Ventures Ltd. |
32.9600
1.13
(3.55%)
|
L
3.6%
H
30.2
33.4
|
165.00 | 09 Jun 2025 | 80.02% |
| QVC Exports Ltd. |
29.1000
-1.50
(-4.90%)
|
L
-4.9%
H
29.1
29.1
|
145.30 | 30 Aug 2024 | 79.97% |
| Yarn Syndicate Ltd P.. |
3.4000
-0.06
(-1.73%)
|
L
-1.7%
H
3.4
3.4
|
16.90 | 30 Aug 2024 | 79.88% |
| Vertoz Ltd. |
77.6800
-1.22
(-1.55%)
|
L
-1.6%
H
76.9
79.7
|
385.00 | 10 Sep 2024 | 79.82% |
| Consecutive Investme.. |
1.1400
-0.07
(-5.79%)
|
L
-5.8%
H
1.1
1.2
|
5.58 | 11 Nov 2024 | 79.57% |
| Odigma Consultancy S.. |
30.6900
0.76
(2.54%)
|
L
2.5%
H
29.5
31.3
|
150.00 | 12 Dec 2024 | 79.54% |
| Vedant Asset Ltd. |
39.9000
-0.91
(-2.23%)
|
L
-2.2%
H
39
40
|
192.50 | 15 Oct 2024 | 79.27% |
| K2 Infragen Ltd. |
60.2000
-0.70
(-1.15%)
|
L
-1.2%
H
60.1
62.6
|
289.90 | 06 Sep 2024 | 79.23% |
| Pradhin Ltd. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
1.78 | 30 Aug 2024 | 79.21% |
| Globale Tessile Ltd. |
13.8700
0.23
(1.69%)
|
L
1.7%
H
13.5
14.3
|
66.36 | 30 Aug 2024 | 79.10% |
| Ishan International .. |
0.8500
|
L
0.9
H
0.9
0.9
|
4.05 | 03 Sep 2024 | 79.01% |
| TV Vision Ltd. |
6.4400
-0.27
(-4.02%)
|
L
-4.0%
H
6.4
6.7
|
30.27 | 10 Dec 2024 | 78.72% |
| Trust Fintech Ltd. |
61.1000
-0.95
(-1.53%)
|
L
-1.5%
H
60.2
62.9
|
286.15 | 02 Sep 2024 | 78.65% |
| Aditya Birla Fashion.. |
78.0800
-4.48
(-5.43%)
|
L
-5.4%
H
77.9
82.6
|
364.40 | 27 Sep 2024 | 78.57% |
| Lamosaic India Ltd. |
36.9000
-1.75
(-4.53%)
|
L
-4.5%
H
36.6
38
|
172.20 | 29 Nov 2024 | 78.57% |
| Globesecure Technolo.. |
11.4000
-0.30
(-2.56%)
|
L
-2.6%
H
11.2
12.2
|
52.95 | 12 Nov 2024 | 78.47% |
| Rajnish Wellness Ltd. |
1.1200
-0.03
(-2.61%)
|
L
-2.6%
H
1.1
1.3
|
5.18 | 30 Aug 2024 | 78.38% |
| East Buildtech Ltd. |
60.7200
2.89
(5.00%)
|
L
5%
H
60.2
60.7
|
280.15 | 28 Jan 2025 | 78.33% |
| GACM Technologies Lt.. |
0.4900
|
L
0.5
H
0.5
0.5
|
2.26 | 30 Aug 2024 | 78.32% |
| MEP Infrastructure D.. |
1.5900
-0.04
(-2.45%)
|
L
-2.5%
H
1.6
1.6
|
7.30 | 02 Sep 2024 | 78.22% |
| Vakrangee Ltd. |
8.3600
-0.27
(-3.13%)
|
L
-3.1%
H
8.3
8.8
|
38.20 | 08 Jan 2025 | 78.12% |
| Hercules Hoists Ltd. |
157.0900
-2.49
(-1.56%)
|
L
-1.6%
H
156
161.3
|
710.00 | 10 Oct 2024 | 77.87% |
| Newjaisa Technologie.. |
29.9000
0.15
(0.50%)
|
L
0.5%
H
28
29.9
|
133.50 | 03 Sep 2024 | 77.60% |
| Nettlinx Ltd. |
22.4200
0.52
(2.37%)
|
L
2.4%
H
20.7
22.7
|
100.00 | 13 Feb 2025 | 77.58% |
| Winny Immigration & .. |
79.6500
3.75
(4.94%)
|
L
4.9%
H
79.7
79.7
|
355.00 | 13 Dec 2024 | 77.56% |
| Odyssey Corporation .. |
9.6900
-0.28
(-2.81%)
|
L
-2.8%
H
9.5
10.1
|
42.97 | 05 Dec 2024 | 77.45% |
| Revathi Equipment In.. |
829.0000
8.20
(1.00%)
|
L
1%
H
820
837.9
|
3670.00 | 25 Sep 2024 | 77.41% |
| TruCap Finance Ltd. |
10.4800
0.08
(0.77%)
|
L
0.8%
H
10.1
10.7
|
46.11 | 04 Sep 2024 | 77.27% |
| CMX Holdings Ltd. |
20.7300
0.40
(1.97%)
|
L
2.0%
H
20.7
20.7
|
90.52 | 03 Sep 2024 | 77.10% |
| Sprayking Ltd. |
2.1800
0.01
(0.46%)
|
L
0.5%
H
2.2
2.2
|
9.50 | 30 Aug 2024 | 77.05% |
| RS Software (India) .. |
73.5000
0.36
(0.49%)
|
L
0.5%
H
73.5
74.6
|
319.40 | 04 Sep 2024 | 76.99% |
| Indrayani Biotech Ltd. |
11.5500
-0.55
(-4.55%)
|
L
-4.6%
H
11.2
12.5
|
49.80 | 06 Sep 2024 | 76.81% |
| Wardwizard Innovatio.. |
13.5000
0.41
(3.13%)
|
L
3.1%
H
13.0
13.9
|
57.96 | 05 Sep 2024 | 76.71% |
| Associated Coaters L.. |
87.1500
4.15
(5.00%)
|
L
5%
H
87.0
87.2
|
373.00 | 20 Sep 2024 | 76.64% |
| Polo Queen Industria.. |
47.2500
-0.81
(-1.69%)
|
L
-1.7%
H
46.5
48.1
|
200.65 | 23 Dec 2024 | 76.45% |
| G G Engineering Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.6
|
2.25 | 28 Oct 2024 | 76.44% |
| Cressanda Railway So.. |
3.6600
-0.11
(-2.92%)
|
L
-2.9%
H
3.6
3.8
|
15.46 | 16 Sep 2024 | 76.33% |
| GACM Technologies Ltd. |
0.5400
0.02
(3.85%)
|
L
3.9%
H
0.5
0.5
|
2.28 | 05 Sep 2024 | 76.32% |
| Vipul Ltd. |
9.9300
-0.08
(-0.80%)
|
L
-0.8%
H
9.7
10.1
|
41.83 | 07 Oct 2024 | 76.26% |
| JITF Infralogistics .. |
271.0500
-8.50
(-3.04%)
|
L
-3.0%
H
268.6
280.3
|
1140.95 | 30 Aug 2024 | 76.24% |
| Shanti Guru Industri.. |
8.7800
0.41
(4.90%)
|
L
4.9%
H
8.8
8.8
|
36.49 | 02 Sep 2024 | 75.94% |
| BITS Ltd. |
9.2700
-0.04
(-0.43%)
|
L
-0.4%
H
9.1
9.5
|
38.32 | 13 Dec 2024 | 75.81% |
| Monotype India Ltd. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.6
|
2.42 | 06 Dec 2024 | 75.62% |
| Debock Industries Ltd. |
1.8900
-0.05
(-2.58%)
|
L
-2.6%
H
1.9
2.0
|
7.71 | 26 Nov 2024 | 75.49% |
| Surani Steel Tubes L.. |
82.0000
-2.05
(-2.44%)
|
L
-2.4%
H
77
82
|
334.00 | 06 Sep 2024 | 75.45% |
| Containe Technologie.. |
35.9700
0.79
(2.25%)
|
L
2.3%
H
34.9
36.9
|
145.90 | 30 Sep 2024 | 75.35% |
| Lancer Container Lin.. |
12.9100
0.11
(0.86%)
|
L
0.9%
H
12.5
13
|
52.26 | 30 Aug 2024 | 75.30% |
| Shekhawati Industrie.. |
21.4500
-0.18
(-0.83%)
|
L
-0.8%
H
20.7
21.8
|
86.43 | 10 Sep 2024 | 75.18% |
| Fratelli Vineyards L.. |
110.3500
-0.95
(-0.85%)
|
L
-0.9%
H
105.9
113.7
|
443.45 | 19 Sep 2024 | 75.12% |
| Net Avenue Technolog.. |
4.3500
-0.20
(-4.40%)
|
L
-4.4%
H
4.4
4.4
|
17.45 | 05 Nov 2024 | 75.07% |
| Hindustan Appliances.. |
101.0000
-3.94
(-3.75%)
|
L
-3.8%
H
100.7
104.5
|
401.50 | 28 Nov 2024 | 74.84% |
| Varyaa Creations Ltd. |
36.4000
-3.60
(-9.00%)
|
L
-9%
H
36.4
40
|
144.50 | 16 Oct 2024 | 74.81% |
| Capital Trust Ltd. |
44.2600
-2.33
(-5.00%)
|
L
-5%
H
44.3
46.6
|
175.32 | 09 Sep 2024 | 74.75% |
| Kaycee Industries Ltd. |
1237.5500
-30.90
(-2.44%)
|
L
-2.4%
H
1222
1319.8
|
4897.15 | 11 Oct 2024 | 74.73% |
| Toyam Sports Ltd. |
1.0500
|
L
1.1
H
1.0
1.1
|
4.14 | 10 Sep 2024 | 74.64% |
| Blue Cloud Softech S.. |
28.3500
0.24
(0.85%)
|
L
0.9%
H
27.1
28.9
|
111.45 | 30 Aug 2024 | 74.56% |
| PS IT Infrastructure.. |
1.5000
0.02
(1.35%)
|
L
1.4%
H
1.5
1.5
|
5.89 | 30 Aug 2024 | 74.53% |
| Mish Designs Ltd. |
60.2700
-1.23
(-2.00%)
|
L
-2%
H
60.3
60.3
|
235.90 | 30 Aug 2024 | 74.45% |
| Maxheights Infrastru.. |
12.8500
|
L
12.9
H
12.9
12.9
|
50.20 | 04 Sep 2024 | 74.40% |
| Lasa Supergenerics L.. |
8.5900
-0.19
(-2.16%)
|
L
-2.2%
H
8.3
9.0
|
33.49 | 06 Sep 2024 | 74.35% |
| Flexituff Ventures I.. |
24.4300
1.16
(4.98%)
|
L
5.0%
H
23.4
24.4
|
94.90 | 12 Sep 2024 | 74.26% |
| SAB Events & Governa.. |
5.8800
-0.12
(-2.00%)
|
L
-2%
H
5.9
6
|
22.83 | 11 Dec 2024 | 74.24% |
| Goel Food Products L.. |
16.0000
0.13
(0.82%)
|
L
0.8%
H
16
16.7
|
61.90 | 04 Sep 2024 | 74.15% |
| Teamo Productions HQ.. |
0.7200
0.02
(2.86%)
|
L
2.9%
H
0.7
0.7
|
2.78 | 20 Dec 2024 | 74.10% |
| Amarnath Securities .. |
11.3600
-0.90
(-7.34%)
|
L
-7.3%
H
11.2
13.1
|
43.80 | 30 Aug 2024 | 74.06% |
| Nectar Lifesciences .. |
14.6600
-0.44
(-2.91%)
|
L
-2.9%
H
14.5
15
|
56.50 | 11 Sep 2024 | 74.05% |
| Aspire & Innovative .. |
23.6000
-1.20
(-4.84%)
|
L
-4.8%
H
23.6
24
|
90.85 | 30 Aug 2024 | 74.02% |
| Tirth Plastic Ltd. |
13.4100
-0.70
(-4.96%)
|
L
-5.0%
H
13.4
14.2
|
51.50 | 21 Oct 2024 | 73.96% |
| Dreamfolks Services .. |
136.5800
-5.31
(-3.74%)
|
L
-3.7%
H
134.8
142.9
|
522.15 | 06 Sep 2024 | 73.84% |
| SPP Polymer Ltd. |
16.5000
|
L
16.5
H
16.5
16.5
|
63.00 | 17 Sep 2024 | 73.81% |
| S A Tech Software In.. |
56.7000
0.55
(0.98%)
|
L
1.0%
H
55.6
57.3
|
215.75 | 30 Aug 2024 | 73.72% |
| Enbee Trade & Financ.. |
0.4500
-0.01
(-2.17%)
|
L
-2.2%
H
0.4
0.5
|
1.71 | 23 Dec 2024 | 73.68% |
| Travels & Rentals Ltd. |
41.7500
|
L
41.8
H
41.8
41.8
|
157.95 | 03 Oct 2024 | 73.57% |
| Southern Magnesium &.. |
116.9000
-2.95
(-2.46%)
|
L
-2.5%
H
115.2
125
|
441.45 | 30 Aug 2024 | 73.52% |
| Quicktouch Technolog.. |
46.0500
|
L
46.1
H
46.1
46.1
|
172.95 | 06 Sep 2024 | 73.37% |
| Waaree Technologies .. |
289.0000
0.50
(0.17%)
|
L
0.2%
H
288.5
294
|
1085.00 | 26 Sep 2024 | 73.36% |
| Falcon Technoproject.. |
17.0500
|
L
17.1
H
17
17.1
|
63.95 | 27 Dec 2024 | 73.34% |
| Sahasra Electronic S.. |
270.1000
-13.90
(-4.89%)
|
L
-4.9%
H
267
283.5
|
1013.00 | 12 Nov 2024 | 73.34% |
| Akshar Spintex Ltd. |
0.5600
-0.01
(-1.75%)
|
L
-1.8%
H
0.6
0.6
|
2.10 | 30 Aug 2024 | 73.33% |
| Prithvi Exchange (In.. |
130.1500
1.65
(1.28%)
|
L
1.3%
H
125
133.9
|
484.90 | 13 Sep 2024 | 73.16% |
| Naturo Indiabull Ltd. |
3.7600
0.01
(0.27%)
|
L
0.3%
H
3.8
3.8
|
14.00 | 03 Sep 2024 | 73.14% |
| Prime Industries Ltd. |
51.3400
1.04
(2.07%)
|
L
2.1%
H
49.5
51.9
|
190.95 | 27 Sep 2024 | 73.11% |
| Vinny Overseas Ltd. |
1.2900
-0.04
(-3.01%)
|
L
-3.0%
H
1.3
1.3
|
4.79 | 12 Sep 2024 | 73.07% |
| Konstelec Engineers .. |
60.0000
-0.20
(-0.33%)
|
L
-0.3%
H
60
60.2
|
222.00 | 30 Aug 2024 | 72.97% |
| Ahasolar Technologie.. |
106.1500
-5.58
(-4.99%)
|
L
-5.0%
H
106.2
111.7
|
391.95 | 02 Sep 2024 | 72.92% |
| Par Drugs & Chemical.. |
94.5200
1.85
(2.00%)
|
L
2%
H
90.8
94.5
|
348.45 | 02 Dec 2024 | 72.87% |
| CP Capital Ltd. |
146.6500
2.83
(1.97%)
|
L
2.0%
H
142
149.9
|
540.00 | 12 Nov 2024 | 72.84% |
| Gconnect Logitech an.. |
23.0000
0.45
(2.00%)
|
L
2%
H
23
23
|
84.00 | 02 Sep 2024 | 72.62% |
| Arunjyoti Bio Ventur.. |
5.7600
0.30
(5.49%)
|
L
5.5%
H
5.1
5.8
|
20.96 | 31 Dec 2024 | 72.52% |
| Suratwwala Business .. |
39.3800
0.24
(0.61%)
|
L
0.6%
H
38.7
39.5
|
143.05 | 22 Oct 2024 | 72.47% |
| Indian Phosphate Ltd. |
54.7000
-1.50
(-2.67%)
|
L
-2.7%
H
54.5
55.1
|
197.50 | 03 Sep 2024 | 72.30% |
| Raymond Ltd. |
606.0500
-12.75
(-2.06%)
|
L
-2.1%
H
601.2
616
|
2182.00 | 03 Sep 2024 | 72.23% |
| Retro Green Revoluti.. |
3.6000
-0.27
(-6.98%)
|
L
-7.0%
H
3.5
4.0
|
12.95 | 09 Sep 2024 | 72.20% |
| Rulka Electricals Ltd. |
132.0500
4.00
(3.12%)
|
L
3.1%
H
128
132.6
|
473.40 | 30 Aug 2024 | 72.11% |
| S & T Corporation Ltd. |
5.2400
|
L
5.2
H
5.2
5.6
|
18.70 | 18 Sep 2024 | 71.98% |
| GEM Enviro Managemen.. |
62.0500
-1.95
(-3.05%)
|
L
-3.1%
H
60.2
63.3
|
219.00 | 30 Aug 2024 | 71.67% |
| Kore Digital Ltd. |
271.1500
19.45
(7.73%)
|
L
7.7%
H
241.2
276
|
952.05 | 12 Sep 2024 | 71.52% |
| Lorenzini Apparels L.. |
10.2500
-0.28
(-2.66%)
|
L
-2.7%
H
10.0
10.8
|
35.90 | 19 Sep 2024 | 71.45% |
| HRH Next Services Ltd. |
36.0000
-1.70
(-4.51%)
|
L
-4.5%
H
35.9
38.5
|
125.60 | 16 Dec 2024 | 71.34% |
| Seacoast Shipping Se.. |
1.7900
-0.09
(-4.79%)
|
L
-4.8%
H
1.8
1.8
|
6.24 | 30 Aug 2024 | 71.31% |
| ARC Finance Ltd. |
0.8400
0.01
(1.20%)
|
L
1.2%
H
0.8
0.9
|
2.91 | 11 Nov 2024 | 71.13% |
| Chembond Material Te.. |
184.9900
0.11
(0.06%)
|
L
0.1%
H
178.3
186.9
|
640.65 | 30 Aug 2024 | 71.12% |
| Neelam Linens And Ga.. |
21.5000
-0.45
(-2.05%)
|
L
-2.1%
H
21.5
21.5
|
74.40 | 04 Dec 2024 | 71.10% |
| Gujarat Toolroom Ltd. |
0.9600
-0.01
(-1.03%)
|
L
-1.0%
H
1.0
1.0
|
3.32 | 06 Jan 2025 | 71.08% |
| National Standard (I.. |
1791.6500
-3.45
(-0.19%)
|
L
-0.2%
H
1706
1847.0
|
6195.00 | 21 Oct 2024 | 71.08% |
| Kotyark Industries L.. |
346.0500
-4.05
(-1.16%)
|
L
-1.2%
H
332.6
360.0
|
1195.00 | 31 Oct 2024 | 71.04% |
| Supreme Engineering .. |
1.1400
-0.06
(-5.00%)
|
L
-5%
H
1.1
1.1
|
3.93 | 05 Nov 2024 | 70.99% |
| Siddha Ventures Ltd. |
6.1400
|
L
6.1
H
6.1
6.3
|
21.11 | 26 Nov 2024 | 70.91% |
| JMD Ventures Ltd. |
6.0100
0.02
(0.33%)
|
L
0.3%
H
5.9
6.1
|
20.57 | 27 Sep 2024 | 70.78% |
| Owais Metal and Mine.. |
447.1500
-1.25
(-0.28%)
|
L
-0.3%
H
444
466.8
|
1530.00 | 06 Nov 2024 | 70.77% |
| Ceenik Exports (Indi.. |
374.5500
12.50
(3.45%)
|
L
3.5%
H
360
376.9
|
1280.00 | 06 Jan 2025 | 70.74% |
| Tarini International.. |
12.0100
-0.80
(-6.25%)
|
L
-6.3%
H
12.0
13.3
|
41.00 | 03 Sep 2024 | 70.71% |
| Gajanand Internation.. |
12.6000
-0.30
(-2.33%)
|
L
-2.3%
H
12.6
13.3
|
43.00 | 16 Sep 2024 | 70.70% |
| Sungarner Energies L.. |
245.0000
1.15
(0.47%)
|
L
0.5%
H
245
250
|
835.65 | 13 Sep 2024 | 70.68% |
| Response Informatics.. |
22.5000
-0.25
(-1.10%)
|
L
-1.1%
H
20
23.3
|
76.65 | 30 Aug 2024 | 70.65% |
| Jai Corp Ltd. |
119.4000
-3.10
(-2.53%)
|
L
-2.5%
H
118.5
123.9
|
406.65 | 23 Sep 2024 | 70.64% |
| B N Rathi Securities.. |
21.3900
-0.66
(-2.99%)
|
L
-3.0%
H
21
22.2
|
72.75 | 03 Jan 2025 | 70.60% |
| SKIL Infrastructure .. |
1.7700
-0.08
(-4.32%)
|
L
-4.3%
H
1.8
1.9
|
6.01 | 02 Sep 2024 | 70.55% |
| Anirit Ventures Ltd. |
55.6000
0.26
(0.47%)
|
L
0.5%
H
52.6
56.5
|
186.90 | 17 Dec 2024 | 70.25% |
| Ampvolts Ltd. |
23.2400
0.24
(1.04%)
|
L
1.0%
H
22.3
24.2
|
77.98 | 03 Jan 2025 | 70.20% |
| Sati Poly Plast Ltd. |
80.2500
-4.20
(-4.97%)
|
L
-5.0%
H
80.3
80.4
|
268.70 | 08 Nov 2024 | 70.13% |
| NHC Foods Ltd. |
1.1100
|
L
1.1
H
1.1
1.2
|
3.71 | 30 Dec 2024 | 70.08% |
| Vandan Foods Ltd. |
37.5500
-0.38
(-1.00%)
|
L
-1%
H
36.4
37.9
|
125.00 | 07 Jul 2025 | 69.96% |
| NACDAC Infrastructur.. |
32.0100
-1.08
(-3.26%)
|
L
-3.3%
H
32.0
32.2
|
106.40 | 08 Jan 2025 | 69.92% |
| Sabar Flex India Ltd. |
7.2500
0.65
(9.85%)
|
L
9.9%
H
6.7
7.3
|
23.95 | 02 Sep 2024 | 69.73% |
| Arigato Universe Ltd. |
36.2700
-1.75
(-4.60%)
|
L
-4.6%
H
36.2
37
|
119.70 | 24 Jan 2025 | 69.70% |
| Quess Corp Ltd. |
265.2500
-1.30
(-0.49%)
|
L
-0.5%
H
264
270.0
|
875.00 | 23 Sep 2024 | 69.69% |
| Caspian Corporate Se.. |
6.7900
-0.13
(-1.88%)
|
L
-1.9%
H
6.7
7.2
|
22.38 | 30 Aug 2024 | 69.66% |
| Sharanam Infraprojec.. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.4
|
1.12 | 01 Jan 2025 | 69.64% |
| Rajoo Engineers Ltd. |
101.2500
-1.95
(-1.89%)
|
L
-1.9%
H
101
103.9
|
332.92 | 07 Oct 2024 | 69.59% |
| MSR India Ltd. |
2.6700
|
L
2.7
H
2.7
2.8
|
8.75 | 03 Oct 2024 | 69.49% |
| Containerway Interna.. |
26.2400
0.51
(1.98%)
|
L
2.0%
H
26.2
26.2
|
85.86 | 24 Dec 2024 | 69.44% |
| EKI Energy Services .. |
111.8500
-1.70
(-1.50%)
|
L
-1.5%
H
111
113
|
365.80 | 09 Dec 2024 | 69.42% |
| Integrated Hitech Ltd. |
3.1500
0.06
(1.94%)
|
L
1.9%
H
3.2
3.2
|
10.26 | 19 Sep 2024 | 69.30% |
| Paragon Fine & Speci.. |
55.0500
-3.75
(-6.38%)
|
L
-6.4%
H
54.7
57
|
179.00 | 16 Sep 2024 | 69.25% |
| Radhagobind Commerci.. |
1.5800
-0.08
(-4.82%)
|
L
-4.8%
H
1.6
1.7
|
5.11 | 28 Nov 2024 | 69.08% |
| Oswal Yarns Ltd. |
33.8000
1.60
(4.97%)
|
L
5.0%
H
32.2
33.8
|
109.20 | 02 Dec 2024 | 69.05% |
| EPIC Energy Ltd. |
45.8700
-0.81
(-1.74%)
|
L
-1.7%
H
44.5
48.5
|
148.15 | 16 Dec 2024 | 69.04% |
| Gokak Textiles Ltd. |
85.5500
0.20
(0.23%)
|
L
0.2%
H
83.2
91.5
|
276.00 | 20 Sep 2024 | 69.00% |
| Inditrade Capital Ltd. |
5.1900
-0.25
(-4.60%)
|
L
-4.6%
H
5.1
5.6
|
16.74 | 30 Aug 2024 | 69.00% |
| Mahalaxmi Fabric Mil.. |
31.3800
-0.56
(-1.75%)
|
L
-1.8%
H
30.3
32
|
101.16 | 30 Aug 2024 | 68.98% |
| Dynamic Services & S.. |
125.5000
-3.40
(-2.64%)
|
L
-2.6%
H
123.3
134.5
|
404.35 | 10 Dec 2024 | 68.96% |
| Arnold Holdings Ltd. |
23.2800
-0.06
(-0.26%)
|
L
-0.3%
H
22.1
23.9
|
74.70 | 24 Sep 2024 | 68.84% |
| DRA Consultants Ltd. |
19.5100
-0.73
(-3.61%)
|
L
-3.6%
H
19.5
19.5
|
62.55 | 03 Sep 2024 | 68.81% |
| Pressure Sensitive S.. |
2.0300
-0.02
(-0.98%)
|
L
-1.0%
H
2.0
2.1
|
6.49 | 30 Aug 2024 | 68.72% |
| Nirman Agri Genetics.. |
142.6500
-2.90
(-1.99%)
|
L
-2.0%
H
139.1
151.5
|
456.00 | 08 Jan 2025 | 68.72% |
| Chemtech Industrial .. |
102.0000
-4.00
(-3.77%)
|
L
-3.8%
H
101.3
109.0
|
326.00 | 07 Oct 2024 | 68.71% |
| Alacrity Securities .. |
58.9900
-0.35
(-0.59%)
|
L
-0.6%
H
58.3
60.9
|
188.00 | 18 Nov 2024 | 68.62% |