Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
4.7900
0.09
(1.91%)
|
L
1.9%
H
4.8
4.8
|
235.98 | 16 Dec 2024 | 97.97% |
| AGS Transact Technol.. |
4.8900
0.23
(4.94%)
|
L
4.9%
H
4.9
4.9
|
118.40 | 16 Sep 2024 | 95.87% |
| PS IT Infrastructure.. |
1.3900
0.02
(1.46%)
|
L
1.5%
H
1.4
1.4
|
23.95 | 21 May 2024 | 94.20% |
| Gensol Engineering L.. |
66.2900
3.15
(4.99%)
|
L
5.0%
H
66.3
66.3
|
1125.75 | 24 Jun 2024 | 94.11% |
| Money Masters Leasin.. |
1.2400
-0.05
(-3.88%)
|
L
-3.9%
H
1.2
1.3
|
19.49 | 25 Jul 2024 | 93.64% |
| Spright Agro Ltd. |
3.5100
0.06
(1.74%)
|
L
1.7%
H
3.5
3.5
|
44.66 | 09 Aug 2024 | 92.14% |
| Thakral Services (In.. |
8.9900
-0.36
(-3.85%)
|
L
-3.9%
H
8.9
9
|
88.45 | 15 Jan 2025 | 89.84% |
| Remedium Lifecare Ltd. |
1.7300
|
L
1.7
H
1.7
1.7
|
15.13 | 08 Jul 2024 | 88.57% |
| Rossell India Ltd. |
76.1200
1.61
(2.16%)
|
L
2.2%
H
74.6
76.6
|
664.40 | 09 Jul 2024 | 88.54% |
| Quadrant Televenture.. |
0.3600
0.01
(2.86%)
|
L
2.9%
H
0.4
0.4
|
3.06 | 08 Jul 2024 | 88.24% |
| Alliance Integrated .. |
4.0500
-0.05
(-1.22%)
|
L
-1.2%
H
3.9
4.2
|
34.33 | 09 Jul 2024 | 88.20% |
| K&R Rail Engineering.. |
70.5000
0.70
(1.00%)
|
L
1%
H
66.4
73.3
|
541.00 | 09 Jul 2024 | 86.97% |
| Swati Projects Ltd. |
29.2100
1.39
(5.00%)
|
L
5%
H
28.5
29.2
|
223.70 | 05 Sep 2024 | 86.94% |
| CMX Holdings Ltd. |
12.4400
-0.25
(-1.97%)
|
L
-2.0%
H
12.4
12.7
|
90.52 | 03 Sep 2024 | 86.26% |
| Sunshine Capital Ltd. |
0.5500
0.02
(3.77%)
|
L
3.8%
H
0.5
0.6
|
4.00 | 21 May 2024 | 86.25% |
| TruCap Finance Ltd. |
9.1700
0.26
(2.92%)
|
L
2.9%
H
8.7
9.4
|
66.35 | 21 May 2024 | 86.18% |
| Rajnish Wellness Ltd. |
0.9900
0.01
(1.02%)
|
L
1.0%
H
1.0
1.0
|
7.15 | 21 May 2024 | 86.15% |
| Cian Healthcare Ltd. |
3.8200
0.07
(1.87%)
|
L
1.9%
H
3.8
3.8
|
26.50 | 12 Jun 2024 | 85.58% |
| Blue Cloud Softech S.. |
19.0100
0.37
(1.98%)
|
L
2.0%
H
19.0
19.0
|
130.50 | 29 Jul 2024 | 85.43% |
| Royal India Corporat.. |
8.2500
0.10
(1.23%)
|
L
1.2%
H
8
8.4
|
56.06 | 02 Aug 2024 | 85.28% |
| Grandma Trading & Ag.. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
3.59 | 18 Jun 2024 | 85.24% |
| Newtime Infrastructu.. |
3.2700
-0.06
(-1.80%)
|
L
-1.8%
H
3.3
3.3
|
21.89 | 24 May 2024 | 85.06% |
| Eraaya Lifespaces Ltd. |
47.8500
-1.26
(-2.57%)
|
L
-2.6%
H
47
51
|
316.90 | 07 Oct 2024 | 84.90% |
| Vantage Knowledge Ac.. |
13.8200
0.05
(0.36%)
|
L
0.4%
H
13.2
14.2
|
90.23 | 17 Dec 2024 | 84.68% |
| LS Industries Ltd. |
42.8100
-1.53
(-3.45%)
|
L
-3.5%
H
42.5
45.4
|
267.50 | 27 Sep 2024 | 84.00% |
| RS Software (India) .. |
61.1300
2.91
(5.00%)
|
L
5%
H
61.1
61.1
|
367.15 | 21 Aug 2024 | 83.35% |
| Vasudhagama Enterpri.. |
6.3500
-0.31
(-4.65%)
|
L
-4.7%
H
6.3
6.8
|
37.90 | 18 Jun 2024 | 83.25% |
| Swadeshi Polytex Ltd. |
56.7200
1.11
(2.00%)
|
L
2%
H
56.7
56.7
|
337.55 | 21 May 2024 | 83.20% |
| Inditrade Capital Ltd. |
6.2400
0.12
(1.96%)
|
L
2.0%
H
6.2
6.2
|
36.40 | 03 Jun 2024 | 82.86% |
| Cadsys (India) Ltd. |
88.3000
-1.70
(-1.89%)
|
L
-1.9%
H
88.3
88.3
|
511.00 | 21 May 2024 | 82.72% |
| Raymond Ltd. |
607.6000
28.90
(4.99%)
|
L
5.0%
H
607.6
607.6
|
3496.00 | 08 Jul 2024 | 82.62% |
| Jaiprakash Associate.. |
3.0000
-0.16
(-5.06%)
|
L
-5.1%
H
3
3
|
17.20 | 03 Jun 2024 | 82.56% |
| Filatex Fashions Ltd. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
2.86 | 27 May 2024 | 82.52% |
| New Light Apparels L.. |
2.4900
-0.13
(-4.96%)
|
L
-5.0%
H
2.5
2.5
|
14.12 | 27 Nov 2024 | 82.37% |
| Medicamen Organics L.. |
28.2000
0.55
(1.99%)
|
L
2.0%
H
28.2
28.2
|
159.40 | 02 Jul 2024 | 82.31% |
| Shrydus Industries L.. |
5.1600
0.24
(4.88%)
|
L
4.9%
H
4.7
5.2
|
28.98 | 10 Oct 2024 | 82.19% |
| Jay Jalaram Technolo.. |
156.1500
-7.50
(-4.58%)
|
L
-4.6%
H
155.5
157
|
873.00 | 05 Jul 2024 | 82.11% |
| Titan Intech Ltd. |
13.4200
0.15
(1.13%)
|
L
1.1%
H
13.4
13.5
|
75.00 | 23 May 2024 | 82.11% |
| Noida Toll Bridge Co.. |
4.3500
0.20
(4.82%)
|
L
4.8%
H
4.3
4.4
|
23.97 | 13 Dec 2024 | 81.85% |
| MEP Infrastructure D.. |
1.7400
0.03
(1.75%)
|
L
1.8%
H
1.7
1.7
|
9.54 | 18 Jun 2024 | 81.76% |
| Markobenz Ventures L.. |
10.2000
0.20
(2.00%)
|
L
2%
H
9.8
10.2
|
55.54 | 21 May 2024 | 81.63% |
| Delta Industrial Res.. |
12.3400
|
L
12.3
H
12.3
12.3
|
66.55 | 31 May 2024 | 81.46% |
| Naturo Indiabull Ltd. |
3.4700
-0.07
(-1.98%)
|
L
-2.0%
H
3.5
3.5
|
18.50 | 21 May 2024 | 81.24% |
| Globale Tessile Ltd. |
16.3500
0.20
(1.24%)
|
L
1.2%
H
16
16.5
|
87.00 | 27 Aug 2024 | 81.21% |
| S & T Corporation Ltd. |
6.9600
0.07
(1.02%)
|
L
1.0%
H
6.7
7.5
|
36.85 | 18 Jun 2024 | 81.11% |
| Kamdhenu Ventures Ltd. |
11.3300
-0.01
(-0.09%)
|
L
-0.1%
H
11.2
11.7
|
58.60 | 26 Sep 2024 | 80.67% |
| Tirupati Tyres Ltd. |
10.1900
-0.20
(-1.92%)
|
L
-1.9%
H
10.2
10.2
|
52.62 | 21 May 2024 | 80.63% |
| Harshil Agrotech Ltd. |
2.2700
0.05
(2.25%)
|
L
2.3%
H
2.2
2.3
|
11.71 | 12 Nov 2024 | 80.61% |
| Mercury Trade Links .. |
21.0000
0.25
(1.20%)
|
L
1.2%
H
20.8
21
|
105.04 | 18 Dec 2024 | 80.01% |
| Waaree Technologies .. |
333.7000
15.85
(4.99%)
|
L
5.0%
H
333.7
333.7
|
1650.00 | 28 May 2024 | 79.78% |
| Pradhin Ltd. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
1.78 | 29 Aug 2024 | 79.78% |
| IGC Industries Ltd. |
5.0200
0.04
(0.80%)
|
L
0.8%
H
5.0
5.1
|
24.75 | 13 Nov 2024 | 79.72% |
| Premier Energy and I.. |
5.2900
-0.10
(-1.86%)
|
L
-1.9%
H
5.3
5.3
|
25.88 | 13 Jan 2025 | 79.56% |
| Spacenet Enterprises.. |
7.4300
0.14
(1.92%)
|
L
1.9%
H
7.1
7.4
|
36.10 | 26 Jun 2024 | 79.42% |
| Maxheights Infrastru.. |
15.7000
-0.24
(-1.51%)
|
L
-1.5%
H
15.3
16.0
|
76.17 | 24 Jun 2024 | 79.39% |
| Dindigul Farm Produc.. |
29.8300
0.58
(1.98%)
|
L
2.0%
H
29.8
29.8
|
144.20 | 05 Jul 2024 | 79.31% |
| QVC Exports Ltd. |
33.8000
1.60
(4.97%)
|
L
5.0%
H
33.8
33.8
|
162.00 | 28 Aug 2024 | 79.14% |
| Last Mile Enterprise.. |
20.0200
-0.03
(-0.15%)
|
L
-0.2%
H
19.5
20.6
|
94.53 | 03 Jun 2024 | 78.82% |
| Ahasolar Technologie.. |
113.9500
2.20
(1.97%)
|
L
2.0%
H
113.9
114.0
|
537.45 | 29 Jul 2024 | 78.80% |
| Manglam Infra & Engi.. |
26.2500
-0.50
(-1.87%)
|
L
-1.9%
H
26.3
26.6
|
123.10 | 02 Aug 2024 | 78.68% |
| Vertoz Ltd. |
9.0000
0.01
(0.11%)
|
L
0.1%
H
9.0
9
|
41.65 | 10 Jul 2024 | 78.39% |
| Finelistings Technol.. |
35.3500
-0.60
(-1.67%)
|
L
-1.7%
H
35.4
35.4
|
162.05 | 21 May 2024 | 78.19% |
| Nyssa Corporation Ltd. |
4.0100
-0.06
(-1.47%)
|
L
-1.5%
H
4.0
4.1
|
18.30 | 01 Oct 2024 | 78.09% |
| Standard Capital Mar.. |
0.3900
|
L
0.4
H
0.4
0.4
|
1.77 | 05 Jul 2024 | 77.97% |
| GEM Enviro Managemen.. |
72.2400
-0.46
(-0.63%)
|
L
-0.6%
H
71
75.8
|
324.40 | 16 Jul 2024 | 77.73% |
| Salasar Exteriors an.. |
6.9500
0.30
(4.51%)
|
L
4.5%
H
6.4
7.0
|
31.00 | 10 Oct 2024 | 77.58% |
| SAB Events & Governa.. |
5.1200
0.10
(1.99%)
|
L
2.0%
H
4.9
5.1
|
22.83 | 11 Dec 2024 | 77.57% |
| Tijaria Polypipes Ltd. |
6.5600
0.12
(1.86%)
|
L
1.9%
H
6.4
6.6
|
28.95 | 27 May 2024 | 77.34% |
| A F Enterprises Ltd. |
5.6100
-0.11
(-1.92%)
|
L
-1.9%
H
5.6
5.6
|
24.75 | 19 Nov 2024 | 77.33% |
| Eros International M.. |
5.5900
-0.10
(-1.76%)
|
L
-1.8%
H
5.4
6.0
|
24.60 | 01 Oct 2024 | 77.28% |
| Starlineps Enterpris.. |
7.0600
0.04
(0.57%)
|
L
0.6%
H
6.9
7.2
|
30.97 | 13 Aug 2024 | 77.20% |
| TV Vision Ltd. |
6.9600
-0.15
(-2.11%)
|
L
-2.1%
H
7.0
7.0
|
30.27 | 10 Dec 2024 | 77.01% |
| Mohite Industries Ltd. |
3.7600
-0.07
(-1.83%)
|
L
-1.8%
H
3.8
3.8
|
16.34 | 01 Nov 2024 | 76.99% |
| Hercules Hoists Ltd. |
163.8800
1.19
(0.73%)
|
L
0.7%
H
162
167.0
|
710.00 | 10 Oct 2024 | 76.92% |
| Jhandewalas Foods Ltd. |
44.1100
2.10
(5.00%)
|
L
5%
H
44.1
44.1
|
191.00 | 21 May 2024 | 76.91% |
| Goel Food Products L.. |
18.0500
-0.09
(-0.50%)
|
L
-0.5%
H
18.1
18.2
|
78.00 | 12 Aug 2024 | 76.86% |
| Amarnath Securities .. |
14.5900
-0.55
(-3.63%)
|
L
-3.6%
H
14.4
15.2
|
63.00 | 21 May 2024 | 76.84% |
| K2 Infragen Ltd. |
76.2500
1.30
(1.73%)
|
L
1.7%
H
76.2
76.3
|
329.00 | 04 Jul 2024 | 76.82% |
| Ajel Ltd. |
6.6300
-0.34
(-4.88%)
|
L
-4.9%
H
6.6
6.6
|
28.59 | 08 Jul 2024 | 76.81% |
| Thinkink Picturez Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 76.74% |
| Refractory Shapes Ltd. |
66.1500
3.15
(5.00%)
|
L
5%
H
64
66.2
|
283.00 | 10 Jul 2024 | 76.63% |
| Oriental Carbon & Ch.. |
192.8500
-0.53
(-0.27%)
|
L
-0.3%
H
190.6
196.2
|
824.00 | 28 Jun 2024 | 76.60% |
| Shanti Guru Industri.. |
8.5600
-0.17
(-1.95%)
|
L
-2.0%
H
8.6
8.9
|
36.49 | 02 Sep 2024 | 76.54% |
| Vipul Ltd. |
12.6000
0.52
(4.30%)
|
L
4.3%
H
12
12.7
|
53.01 | 04 Jul 2024 | 76.23% |
| Globesecure Technolo.. |
14.7500
0.15
(1.03%)
|
L
1.0%
H
14.8
15.3
|
62.00 | 02 Aug 2024 | 76.21% |
| Sanco Industries Ltd. |
2.3700
-0.08
(-3.27%)
|
L
-3.3%
H
2.4
2.6
|
9.85 | 25 Jun 2024 | 75.94% |
| Jai Corp Ltd. |
105.9200
5.04
(5.00%)
|
L
5%
H
102.3
105.9
|
438.30 | 02 Jul 2024 | 75.83% |
| Lamosaic India Ltd. |
41.8000
-0.30
(-0.71%)
|
L
-0.7%
H
41
42.2
|
172.20 | 29 Nov 2024 | 75.73% |
| Revathi Equipment In.. |
891.7000
0.15
(0.02%)
|
L
0.0%
H
860
899.9
|
3670.00 | 25 Sep 2024 | 75.70% |
| Vashu Bhagnani Indus.. |
100.3000
-3.30
(-3.19%)
|
L
-3.2%
H
99.2
104.9
|
410.40 | 24 Jun 2024 | 75.56% |
| Marshall Machines Ltd. |
11.1200
0.21
(1.92%)
|
L
1.9%
H
10.9
11.1
|
45.00 | 11 Sep 2024 | 75.29% |
| Popees Cares Ltd. |
62.2200
1.22
(2.00%)
|
L
2%
H
62.2
62.2
|
250.75 | 23 Oct 2024 | 75.19% |
| Lancer Container Lin.. |
16.3800
0.32
(1.99%)
|
L
2.0%
H
16.1
16.9
|
66.00 | 21 May 2024 | 75.18% |
| NHC Foods Ltd. |
0.9300
0.01
(1.09%)
|
L
1.1%
H
0.9
1.0
|
3.71 | 30 Dec 2024 | 74.93% |
| Sabar Flex India Ltd. |
7.6500
-0.35
(-4.38%)
|
L
-4.4%
H
7.7
7.7
|
30.30 | 19 Jul 2024 | 74.75% |
| Indrayani Biotech Ltd. |
15.9000
0.70
(4.61%)
|
L
4.6%
H
14.6
16.0
|
62.71 | 01 Jul 2024 | 74.65% |
| TBI Corn Ltd. |
101.8500
1.95
(1.95%)
|
L
2.0%
H
101.9
101.9
|
399.30 | 05 Jul 2024 | 74.49% |
| Innokaiz India Ltd. |
17.5300
0.34
(1.98%)
|
L
2.0%
H
17.5
17.5
|
68.69 | 11 Jul 2024 | 74.48% |
| EKI Energy Services .. |
103.9000
2.00
(1.96%)
|
L
2.0%
H
103.9
103.9
|
406.95 | 24 Jul 2024 | 74.47% |
| G G Engineering Ltd. |
0.7400
0.03
(4.23%)
|
L
4.2%
H
0.7
0.7
|
2.89 | 05 Jul 2024 | 74.39% |
| Trust Fintech Ltd. |
78.9500
1.95
(2.53%)
|
L
2.5%
H
77
79.8
|
307.00 | 23 May 2024 | 74.28% |
| Sampre Nutritions Ltd. |
26.0800
0.51
(1.99%)
|
L
2.0%
H
26.0
26.1
|
101.17 | 11 Nov 2024 | 74.22% |
| Emkay Taps and Cutti.. |
383.4000
-3.20
(-0.83%)
|
L
-0.8%
H
382
395
|
1479.95 | 06 Nov 2024 | 74.09% |
| Ishan International .. |
1.0500
0.05
(5.00%)
|
L
5%
H
1
1.1
|
4.05 | 03 Sep 2024 | 74.07% |
| Vedant Asset Ltd. |
49.9800
|
L
50.0
H
50.0
50.0
|
192.50 | 15 Oct 2024 | 74.04% |
| GACM Technologies Lt.. |
0.8700
|
L
0.9
H
0.9
0.9
|
3.35 | 21 May 2024 | 74.03% |
| Polymac Thermoformer.. |
12.0000
|
L
12
H
12
12
|
46.00 | 21 May 2024 | 73.91% |
| DocMode Health Techn.. |
60.0000
1.00
(1.69%)
|
L
1.7%
H
60
60.2
|
230.00 | 21 May 2024 | 73.91% |
| Gconnect Logitech an.. |
23.5500
-0.48
(-2.00%)
|
L
-2%
H
23.6
23.6
|
90.00 | 30 Jul 2024 | 73.83% |
| Mishtann Foods Ltd. |
4.9800
-0.02
(-0.40%)
|
L
-0.4%
H
5.0
5.2
|
19.00 | 19 Jun 2024 | 73.79% |
| Rulka Electricals Ltd. |
174.7500
3.40
(1.98%)
|
L
2.0%
H
174.8
174.8
|
666.60 | 03 Jul 2024 | 73.78% |
| MITCON Consultancy &.. |
23.2700
-1.35
(-5.48%)
|
L
-5.5%
H
22.5
25.4
|
88.62 | 15 Oct 2024 | 73.74% |
| Sabrimala Industries.. |
9.6000
-0.12
(-1.23%)
|
L
-1.2%
H
9.5
9.7
|
36.52 | 11 Nov 2024 | 73.71% |
| Wardwizard Foods And.. |
4.3400
0.05
(1.17%)
|
L
1.2%
H
4.2
4.5
|
16.47 | 21 May 2024 | 73.65% |
| Shree Marutinandan T.. |
75.4300
3.59
(5.00%)
|
L
5%
H
75.4
75.4
|
286.00 | 26 Aug 2024 | 73.63% |
| Nettlinx Ltd. |
32.9700
0.56
(1.73%)
|
L
1.7%
H
32.4
34
|
124.00 | 24 Jun 2024 | 73.41% |
| Indian Emulsifiers L.. |
145.8000
6.90
(4.97%)
|
L
5.0%
H
145.8
145.8
|
546.90 | 19 Jun 2024 | 73.34% |
| Sri Adhikari Brother.. |
595.0000
-2.00
(-0.34%)
|
L
-0.3%
H
595
597
|
2219.95 | 10 Dec 2024 | 73.20% |
| Debock Industries Ltd. |
2.3400
0.04
(1.74%)
|
L
1.7%
H
2.3
2.3
|
8.73 | 13 Jun 2024 | 73.20% |
| Magenta Lifecare Ltd. |
16.2100
-0.72
(-4.25%)
|
L
-4.3%
H
16.2
16.2
|
60.29 | 20 Jun 2024 | 73.11% |
| Wardwizard Innovatio.. |
20.2800
-0.28
(-1.36%)
|
L
-1.4%
H
20.1
20.9
|
75.25 | 11 Jun 2024 | 73.05% |
| Tree House Education.. |
8.0900
-0.27
(-3.23%)
|
L
-3.2%
H
8
8.6
|
30.00 | 05 Jul 2024 | 73.03% |
| Veritaas Advertising.. |
77.9500
3.70
(4.98%)
|
L
5.0%
H
77.5
78.0
|
288.75 | 21 May 2024 | 73.00% |
| Mahalaxmi Fabric Mil.. |
31.9200
0.22
(0.69%)
|
L
0.7%
H
31.7
33.0
|
118.20 | 27 Aug 2024 | 72.99% |
| Krishna Ventures Ltd. |
29.0000
-0.18
(-0.62%)
|
L
-0.6%
H
28.6
29
|
106.98 | 25 Jun 2024 | 72.89% |
| Vinny Overseas Ltd. |
1.6200
0.05
(3.18%)
|
L
3.2%
H
1.6
1.6
|
5.95 | 20 Aug 2024 | 72.77% |
| Indian Phosphate Ltd. |
53.8000
2.50
(4.87%)
|
L
4.9%
H
51.6
53.9
|
197.50 | 03 Sep 2024 | 72.76% |
| Vakrangee Ltd. |
10.4700
0.48
(4.80%)
|
L
4.8%
H
9.9
10.5
|
38.20 | 08 Jan 2025 | 72.59% |
| Drone Destination Ltd. |
126.8500
2.45
(1.97%)
|
L
2.0%
H
126.9
126.9
|
462.00 | 08 Jul 2024 | 72.54% |
| Jamshri Realty Ltd. |
81.6700
-4.96
(-5.73%)
|
L
-5.7%
H
81
91
|
295.65 | 04 Sep 2024 | 72.38% |
| Uniinfo Telecom Serv.. |
15.0000
0.05
(0.33%)
|
L
0.3%
H
14.9
15
|
54.30 | 30 Jul 2024 | 72.38% |
| Yarn Syndicate Ltd. |
16.8800
0.33
(1.99%)
|
L
2.0%
H
16.6
16.9
|
61.00 | 23 Aug 2024 | 72.33% |
| Shekhawati Industrie.. |
25.0900
1.19
(4.98%)
|
L
5.0%
H
25.0
25.1
|
90.60 | 26 Aug 2024 | 72.31% |
| Consecutive Investme.. |
1.5500
-0.03
(-1.90%)
|
L
-1.9%
H
1.5
1.6
|
5.58 | 11 Nov 2024 | 72.22% |
| Net Avenue Technolog.. |
5.9000
-0.30
(-4.84%)
|
L
-4.8%
H
5.9
5.9
|
21.20 | 23 May 2024 | 72.17% |
| Yarn Syndicate Ltd P.. |
4.7200
-0.09
(-1.87%)
|
L
-1.9%
H
4.7
4.7
|
16.90 | 29 Aug 2024 | 72.07% |
| Rose Merc. Ltd. |
49.6400
0.97
(1.99%)
|
L
2.0%
H
47.7
49.6
|
177.45 | 07 Oct 2024 | 72.03% |
| Ansal Properties & I.. |
4.3800
0.05
(1.15%)
|
L
1.2%
H
4.3
4.4
|
15.58 | 23 Sep 2024 | 71.89% |
| Mish Designs Ltd. |
78.9700
-1.59
(-1.97%)
|
L
-2.0%
H
79.0
79.0
|
280.50 | 27 Jun 2024 | 71.85% |
| Sadhana Nitro Chem L.. |
20.8500
0.40
(1.96%)
|
L
2.0%
H
20.9
20.9
|
74.00 | 13 Sep 2024 | 71.82% |
| S A Tech Software In.. |
70.5500
3.35
(4.99%)
|
L
5.0%
H
70.0
70.6
|
250.00 | 27 Aug 2024 | 71.78% |
| Integra Switchgear L.. |
73.5000
-0.20
(-0.27%)
|
L
-0.3%
H
73.5
73.5
|
260.00 | 20 Dec 2024 | 71.73% |
| Tarini International.. |
15.9700
-0.32
(-1.96%)
|
L
-2.0%
H
16.0
16.0
|
56.33 | 01 Aug 2024 | 71.65% |
| Teamo Productions HQ.. |
0.7900
0.03
(3.95%)
|
L
4.0%
H
0.8
0.8
|
2.78 | 20 Dec 2024 | 71.58% |
| Suratwwala Business .. |
40.7200
0.79
(1.98%)
|
L
2.0%
H
40.7
40.7
|
143.05 | 22 Oct 2024 | 71.53% |
| Vivanza Biosciences .. |
2.1200
-0.01
(-0.47%)
|
L
-0.5%
H
2.1
2.1
|
7.43 | 21 May 2024 | 71.47% |
| Kay Power And Paper .. |
14.3200
0.28
(1.99%)
|
L
2.0%
H
14.3
14.3
|
50.18 | 09 Jul 2024 | 71.46% |
| Precision Metaliks L.. |
20.2500
0.95
(4.92%)
|
L
4.9%
H
19.7
20.3
|
70.90 | 16 Sep 2024 | 71.44% |
| SBEC Systems (India).. |
16.9000
-0.01
(-0.06%)
|
L
-0.1%
H
16.9
16.9
|
59.15 | 31 Jul 2024 | 71.43% |
| Veritas (India) Ltd. |
408.8500
8.00
(2.00%)
|
L
2%
H
408.9
408.9
|
1428.50 | 21 May 2024 | 71.38% |
| SRU Steels Ltd. |
4.3700
0.17
(4.05%)
|
L
4.1%
H
4.1
4.4
|
15.20 | 20 Sep 2024 | 71.25% |
| UR Sugar Industries .. |
5.4900
-0.02
(-0.36%)
|
L
-0.4%
H
5.4
5.5
|
19.05 | 26 Jun 2024 | 71.18% |
| Fratelli Vineyards L.. |
142.9000
2.15
(1.53%)
|
L
1.5%
H
140
145
|
494.80 | 07 Aug 2024 | 71.12% |
| Meson Valves India L.. |
404.5500
-0.75
(-0.19%)
|
L
-0.2%
H
390.7
412.5
|
1400.00 | 09 Jul 2024 | 71.10% |
| Eco Hotels and Resor.. |
15.9500
0.27
(1.72%)
|
L
1.7%
H
15.7
16.0
|
55.18 | 28 May 2024 | 71.09% |
| Akshar Spintex Ltd. |
0.6100
0.01
(1.67%)
|
L
1.7%
H
0.6
0.6
|
2.10 | 30 Aug 2024 | 70.95% |
| Associated Coaters L.. |
108.4400
5.16
(5.00%)
|
L
5%
H
108.4
108.4
|
373.00 | 20 Sep 2024 | 70.93% |
| Shree Pacetronix Ltd. |
71.3500
1.28
(1.83%)
|
L
1.8%
H
71
71.4
|
245.00 | 25 Jun 2024 | 70.88% |
| VL E-Governance & IT.. |
57.6400
1.13
(2.00%)
|
L
2%
H
57.6
57.6
|
197.77 | 06 Jan 2025 | 70.86% |
| Sawaca Enterprises L.. |
0.5300
|
L
0.5
H
0.5
0.5
|
1.81 | 22 May 2024 | 70.72% |
| Odigma Consultancy S.. |
43.9400
2.09
(4.99%)
|
L
5.0%
H
43.9
43.9
|
150.00 | 12 Dec 2024 | 70.71% |
| Semac Consultants Ltd. |
350.0000
-12.00
(-3.31%)
|
L
-3.3%
H
347
373
|
1192.90 | 21 May 2024 | 70.66% |
| Trident Techlabs Ltd. |
491.4000
9.60
(1.99%)
|
L
2.0%
H
472.2
491.4
|
1670.00 | 09 Jan 2025 | 70.57% |
| Evoq Remedies Ltd. |
3.6200
0.07
(1.97%)
|
L
2.0%
H
3.6
3.6
|
12.28 | 26 Jun 2024 | 70.52% |
| Aki India Ltd. |
8.4800
0.40
(4.95%)
|
L
5.0%
H
8.5
8.5
|
28.63 | 14 Jun 2024 | 70.38% |
| Indergiri Finance Ltd. |
16.8100
0.80
(5.00%)
|
L
5%
H
16.8
16.8
|
56.66 | 05 Jun 2024 | 70.33% |
| Aspire & Innovative .. |
39.3000
-0.70
(-1.75%)
|
L
-1.8%
H
39.3
39.3
|
132.00 | 09 Jul 2024 | 70.23% |
| SPP Polymer Ltd. |
18.8000
0.25
(1.35%)
|
L
1.4%
H
18.5
19.0
|
63.00 | 17 Sep 2024 | 70.16% |
| Sakuma Exports Ltd. |
3.0900
0.02
(0.65%)
|
L
0.7%
H
3.1
3.1
|
10.30 | 14 Aug 2024 | 70.00% |
| Supreme Power Equipm.. |
126.1500
2.45
(1.98%)
|
L
2.0%
H
123
126.2
|
420.00 | 03 Jul 2024 | 69.96% |
| Toyam Sports Ltd. |
1.2500
0.02
(1.63%)
|
L
1.6%
H
1.3
1.3
|
4.16 | 22 May 2024 | 69.95% |
| Gayatri Sugars Ltd. |
7.9700
-0.01
(-0.13%)
|
L
-0.1%
H
7.9
8.1
|
26.50 | 01 Aug 2024 | 69.92% |
| ABS Marine Services .. |
128.0000
2.50
(1.99%)
|
L
2.0%
H
128.0
128
|
425.00 | 05 Jul 2024 | 69.88% |
| Flex Foods Ltd. |
49.4100
0.96
(1.98%)
|
L
2.0%
H
49.4
49.4
|
164.00 | 01 Aug 2024 | 69.87% |
| Par Drugs & Chemical.. |
105.0000
1.80
(1.74%)
|
L
1.7%
H
102.6
108.4
|
348.45 | 02 Dec 2024 | 69.87% |
| Pasupati Fincap Ltd. |
13.3500
0.63
(4.95%)
|
L
5.0%
H
12.1
13.4
|
44.28 | 06 Jan 2025 | 69.85% |
| G-Tec Jainx Educatio.. |
26.1400
1.24
(4.98%)
|
L
5.0%
H
23.8
26.1
|
86.59 | 08 Jul 2024 | 69.81% |
| Lesha Industries Ltd. |
1.4200
0.07
(5.19%)
|
L
5.2%
H
1.4
1.4
|
4.70 | 15 Jul 2024 | 69.79% |
| Southern Magnesium &.. |
142.2500
6.75
(4.98%)
|
L
5.0%
H
138.3
142.3
|
468.95 | 26 Aug 2024 | 69.67% |
| Kore Digital Ltd. |
289.1500
-15.20
(-4.99%)
|
L
-5.0%
H
289.2
307
|
952.05 | 12 Sep 2024 | 69.63% |
| JMD Ventures Ltd. |
6.2500
0.12
(1.96%)
|
L
2.0%
H
6.1
6.3
|
20.57 | 27 Sep 2024 | 69.62% |
| KBC Global Ltd. |
0.3900
|
L
0.4
H
0.4
0.4
|
1.28 | 07 Nov 2024 | 69.53% |
| Prime Industries Ltd. |
71.7900
-1.21
(-1.66%)
|
L
-1.7%
H
69.7
76.5
|
234.90 | 24 May 2024 | 69.44% |
| Dish TV India Ltd. |
5.2900
0.25
(4.96%)
|
L
5.0%
H
5.0
5.3
|
17.30 | 24 May 2024 | 69.42% |
| SGL Resources Ltd. |
3.2700
0.06
(1.87%)
|
L
1.9%
H
3.2
3.3
|
10.67 | 13 Aug 2024 | 69.35% |
| Hindustan Appliances.. |
123.1500
-2.50
(-1.99%)
|
L
-2.0%
H
123.2
123.2
|
401.50 | 28 Nov 2024 | 69.33% |
| Kotyark Industries L.. |
390.8500
18.60
(5.00%)
|
L
5%
H
390.9
390.9
|
1273.90 | 31 Oct 2024 | 69.32% |
| GVK Power & Infrastr.. |
3.6500
0.07
(1.96%)
|
L
2.0%
H
3.7
3.7
|
11.88 | 24 Jun 2024 | 69.28% |
| Solve Plastic Produc.. |
34.6500
1.65
(5.00%)
|
L
5%
H
34.6
34.7
|
112.45 | 22 Aug 2024 | 69.19% |
| On Door Concepts Ltd. |
168.1000
-3.40
(-1.98%)
|
L
-2.0%
H
168.1
168.1
|
544.90 | 30 Jul 2024 | 69.15% |
| PVV Infra Ltd. |
5.1400
0.03
(0.59%)
|
L
0.6%
H
5.1
5.2
|
16.66 | 21 May 2024 | 69.15% |
| Modern Engineering &.. |
26.9900
1.05
(4.05%)
|
L
4.1%
H
25.3
27
|
87.33 | 18 Jun 2024 | 69.09% |
| Piotex Industries Ltd. |
39.0000
|
L
39
H
39
39.1
|
126.01 | 21 May 2024 | 69.05% |
| Khoobsurat Ltd. |
0.6100
0.02
(3.39%)
|
L
3.4%
H
0.6
0.6
|
1.96 | 29 Jul 2024 | 68.88% |
| Quicktouch Technolog.. |
64.1000
3.05
(5.00%)
|
L
5%
H
64.1
64.1
|
205.90 | 09 Aug 2024 | 68.87% |
| Falcon Technoproject.. |
28.6000
0.60
(2.14%)
|
L
2.1%
H
28
28.6
|
91.85 | 27 Jun 2024 | 68.86% |
| Cerebra Integrated T.. |
4.9500
0.05
(1.02%)
|
L
1.0%
H
5.0
5.0
|
15.87 | 09 Sep 2024 | 68.81% |
| Shivalic Power Contr.. |
124.2000
-0.20
(-0.16%)
|
L
-0.2%
H
123.2
126.4
|
396.75 | 05 Jul 2024 | 68.70% |
| Diligent Industries .. |
1.8100
0.01
(0.56%)
|
L
0.6%
H
1.8
1.8
|
5.78 | 04 Jul 2024 | 68.69% |
| Kaycee Industries Ltd. |
1534.0000
|
L
1534
H
1503.4
1534
|
4897.15 | 11 Oct 2024 | 68.68% |