Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
5.5600
0.12
(2.21%)
|
L
2.2%
H
5.5
5.6
|
235.98 | 16 Dec 2024 | 97.64% |
| Vantage Knowledge Ac.. |
2.7600
-0.14
(-4.83%)
|
L
-4.8%
H
2.8
3.0
|
90.23 | 17 Dec 2024 | 96.94% |
| AGS Transact Technol.. |
3.9000
-0.02
(-0.51%)
|
L
-0.5%
H
3.8
3.9
|
104.00 | 03 Oct 2024 | 96.25% |
| Gensol Engineering L.. |
41.0500
-2.16
(-5.00%)
|
L
-5%
H
41.1
41.1
|
873.80 | 15 Oct 2024 | 95.30% |
| Harshil Agrotech Ltd. |
0.7500
-0.03
(-3.85%)
|
L
-3.9%
H
0.8
0.8
|
11.71 | 12 Nov 2024 | 93.60% |
| Spright Agro Ltd. |
1.1300
0.05
(4.63%)
|
L
4.6%
H
1.1
1.1
|
16.79 | 30 Dec 2024 | 93.27% |
| Teerth Gopicon Ltd. |
51.5500
-2.70
(-4.98%)
|
L
-5.0%
H
51.6
53.7
|
660.00 | 18 Dec 2024 | 92.19% |
| Money Masters Leasin.. |
1.2200
-0.06
(-4.69%)
|
L
-4.7%
H
1.2
1.3
|
15.59 | 21 Oct 2024 | 92.17% |
| K&R Rail Engineering.. |
41.3200
1.07
(2.66%)
|
L
2.7%
H
40.3
41.9
|
459.85 | 21 Oct 2024 | 91.01% |
| Popees Cares Ltd. |
22.8600
-1.20
(-4.99%)
|
L
-5.0%
H
22.9
22.9
|
250.75 | 23 Oct 2024 | 90.88% |
| Emkay Taps and Cutti.. |
145.5500
-0.10
(-0.07%)
|
L
-0.1%
H
145
150.0
|
1479.95 | 06 Nov 2024 | 90.17% |
| Alliance Integrated .. |
1.9000
0.01
(0.53%)
|
L
0.5%
H
1.9
1.9
|
18.74 | 15 Oct 2024 | 89.86% |
| A F Enterprises Ltd. |
2.5500
-0.13
(-4.85%)
|
L
-4.9%
H
2.6
2.6
|
24.75 | 19 Nov 2024 | 89.70% |
| New Light Industries.. |
1.5000
0.04
(2.74%)
|
L
2.7%
H
1.4
1.5
|
14.12 | 27 Nov 2024 | 89.38% |
| Eraaya Lifespaces Ltd. |
35.8200
-0.56
(-1.54%)
|
L
-1.5%
H
35
37.2
|
316.90 | 07 Oct 2024 | 88.70% |
| Pulsar International.. |
2.8900
|
L
2.9
H
2.8
3.0
|
25.00 | 06 Feb 2025 | 88.44% |
| Mercury Trade Links .. |
12.6100
0.60
(5.00%)
|
L
5%
H
12.6
12.6
|
105.04 | 18 Dec 2024 | 88.00% |
| IGC Industries Ltd. |
3.0500
|
L
3.1
H
3
3.1
|
24.75 | 13 Nov 2024 | 87.68% |
| LS Industries Ltd. |
27.8900
-0.32
(-1.13%)
|
L
-1.1%
H
26
28.2
|
218.50 | 03 Oct 2024 | 87.24% |
| Quasar India Ltd. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.3
|
2.45 | 22 Jan 2025 | 86.53% |
| VL E-Governance & IT.. |
26.7900
-0.29
(-1.07%)
|
L
-1.1%
H
26
27.9
|
197.77 | 06 Jan 2025 | 86.45% |
| Marshall Machines Ltd. |
5.2700
-0.28
(-5.05%)
|
L
-5.1%
H
5.3
5.3
|
38.49 | 04 Oct 2024 | 86.31% |
| Shangar Decor Ltd. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.4
|
2.41 | 06 Dec 2024 | 86.31% |
| KBS India Ltd. |
1.7200
-0.09
(-4.97%)
|
L
-5.0%
H
1.7
1.7
|
12.45 | 03 Dec 2024 | 86.18% |
| Rajeshwari Cans Ltd. |
48.0700
-2.53
(-5.00%)
|
L
-5%
H
48.1
48.1
|
338.95 | 19 Dec 2024 | 85.82% |
| Getalong Enterprises.. |
7.8400
-0.41
(-4.97%)
|
L
-5.0%
H
7.8
7.8
|
53.30 | 16 Dec 2024 | 85.29% |
| Globesecure Technolo.. |
8.0000
-0.15
(-1.84%)
|
L
-1.8%
H
7.9
8.5
|
51.90 | 12 Nov 2024 | 84.59% |
| Shankara Building Pr.. |
187.5300
-9.87
(-5.00%)
|
L
-5%
H
187.5
197
|
1209.80 | 31 Jul 2025 | 84.50% |
| Sunshine Capital Ltd. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
2.32 | 05 Dec 2024 | 84.48% |
| Sybly Industries Ltd. |
1.9200
0.09
(4.92%)
|
L
4.9%
H
1.8
1.9
|
12.09 | 18 Oct 2024 | 84.12% |
| Swati Projects Ltd. |
28.5500
-0.04
(-0.14%)
|
L
-0.1%
H
28
29.5
|
179.30 | 03 Oct 2024 | 84.08% |
| Shrydus Industries L.. |
4.6500
-0.02
(-0.43%)
|
L
-0.4%
H
4.6
4.9
|
28.98 | 10 Oct 2024 | 83.95% |
| Kairosoft AI Solutio.. |
54.4500
1.10
(2.06%)
|
L
2.1%
H
53.5
54.8
|
329.75 | 04 Apr 2025 | 83.49% |
| Noida Toll Bridge Co.. |
3.9700
-0.02
(-0.50%)
|
L
-0.5%
H
3.8
4.2
|
23.97 | 13 Dec 2024 | 83.44% |
| Sadhana Nitro Chem L.. |
9.6300
0.18
(1.90%)
|
L
1.9%
H
9.3
9.6
|
58.05 | 24 Dec 2024 | 83.41% |
| Silver Oak (India) L.. |
70.0200
-3.68
(-4.99%)
|
L
-5.0%
H
70.0
73.8
|
400.95 | 31 Dec 2024 | 82.54% |
| Krishna Ventures Ltd. |
16.3800
0.35
(2.18%)
|
L
2.2%
H
15.4
16.8
|
92.70 | 08 Oct 2024 | 82.33% |
| Quadrant Televenture.. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
2.24 | 09 Dec 2024 | 82.14% |
| Thakral Services (In.. |
15.9700
-0.13
(-0.81%)
|
L
-0.8%
H
15.3
16.9
|
88.45 | 15 Jan 2025 | 81.94% |
| Royal India Corporat.. |
7.3200
-0.06
(-0.81%)
|
L
-0.8%
H
7.0
7.5
|
40.02 | 07 Oct 2024 | 81.71% |
| National Plywood Ind.. |
1.7800
-0.02
(-1.11%)
|
L
-1.1%
H
1.8
1.8
|
9.28 | 21 Oct 2024 | 80.82% |
| Mohite Industries Ltd. |
3.2300
0.06
(1.89%)
|
L
1.9%
H
3.1
3.2
|
16.34 | 01 Nov 2024 | 80.23% |
| HCKK Ventures Ltd. |
32.7100
1.21
(3.84%)
|
L
3.8%
H
30.0
33.1
|
165.00 | 09 Jun 2025 | 80.18% |
| East Buildtech Ltd. |
55.7400
-2.93
(-4.99%)
|
L
-5.0%
H
55.7
55.7
|
280.15 | 28 Jan 2025 | 80.10% |
| Polo Queen Industria.. |
41.8500
-0.73
(-1.71%)
|
L
-1.7%
H
41.1
45.0
|
200.65 | 23 Dec 2024 | 79.14% |
| Thinkink Picturez Ltd. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 79.07% |
| Vakrangee Ltd. |
8.1300
0.02
(0.25%)
|
L
0.3%
H
8.0
8.2
|
38.20 | 08 Jan 2025 | 78.72% |
| BITS Ltd. |
8.1700
-0.01
(-0.12%)
|
L
-0.1%
H
7.7
8.7
|
38.32 | 13 Dec 2024 | 78.68% |
| Trust Fintech Ltd. |
47.5500
-1.40
(-2.86%)
|
L
-2.9%
H
47.3
49.0
|
220.80 | 31 Oct 2024 | 78.46% |
| Dreamfolks Services .. |
102.1600
-0.79
(-0.77%)
|
L
-0.8%
H
100.8
104
|
470.00 | 09 Oct 2024 | 78.26% |
| Vedant Asset Ltd. |
42.0000
|
L
42
H
42
42
|
192.50 | 15 Oct 2024 | 78.18% |
| Supreme Engineering .. |
0.8600
-0.05
(-5.49%)
|
L
-5.5%
H
0.9
0.9
|
3.93 | 05 Nov 2024 | 78.12% |
| TV Vision Ltd. |
6.6300
|
L
6.6
H
6.4
6.9
|
30.27 | 10 Dec 2024 | 78.10% |
| Lamosaic India Ltd. |
38.0500
-0.60
(-1.55%)
|
L
-1.6%
H
38
38.8
|
172.20 | 29 Nov 2024 | 77.90% |
| Consecutive Investme.. |
1.2400
-0.01
(-0.80%)
|
L
-0.8%
H
1.2
1.3
|
5.58 | 11 Nov 2024 | 77.78% |
| Net Avenue Technolog.. |
3.9000
0.15
(4.00%)
|
L
4%
H
3.9
3.9
|
17.45 | 05 Nov 2024 | 77.65% |
| Bharat Global Develo.. |
264.1000
-13.85
(-4.98%)
|
L
-5.0%
H
264.1
264.1
|
1174.65 | 11 Apr 2025 | 77.52% |
| Pradhin Ltd. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
1.37 | 14 Oct 2024 | 77.37% |
| Odyssey Corporation .. |
9.7400
-0.16
(-1.62%)
|
L
-1.6%
H
9.5
10.4
|
42.97 | 05 Dec 2024 | 77.33% |
| K2 Infragen Ltd. |
64.7500
0.65
(1.01%)
|
L
1.0%
H
62.7
67.3
|
283.60 | 15 Oct 2024 | 77.17% |
| Regis Industries Ltd. |
3.2400
-0.08
(-2.41%)
|
L
-2.4%
H
3.2
3.4
|
14.19 | 13 Dec 2024 | 77.17% |
| Vasudhagama Enterpri.. |
3.6500
0.09
(2.53%)
|
L
2.5%
H
3.4
3.8
|
15.96 | 03 Oct 2024 | 77.13% |
| Suratwwala Business .. |
32.7500
-1.30
(-3.82%)
|
L
-3.8%
H
31.5
33.9
|
143.05 | 22 Oct 2024 | 77.11% |
| Supra Trends Ltd. |
14.5100
0.69
(4.99%)
|
L
5.0%
H
14.5
14.5
|
63.36 | 19 May 2025 | 77.10% |
| Sprayking Ltd. |
1.9900
0.03
(1.53%)
|
L
1.5%
H
1.9
2
|
8.61 | 04 Oct 2024 | 76.89% |
| Rajnish Wellness Ltd. |
0.9300
|
L
0.9
H
0.9
0.9
|
4.01 | 03 Oct 2024 | 76.81% |
| Vipul Ltd. |
9.7300
0.45
(4.85%)
|
L
4.9%
H
9.0
9.7
|
41.83 | 07 Oct 2024 | 76.74% |
| Travels & Rentals Ltd. |
36.9900
0.89
(2.47%)
|
L
2.5%
H
35
37
|
157.95 | 03 Oct 2024 | 76.58% |
| Kaycee Industries Ltd. |
1153.4500
-0.35
(-0.03%)
|
L
0.0%
H
1150.5
1171.0
|
4897.15 | 11 Oct 2024 | 76.45% |
| CP Capital Ltd. |
127.1800
2.07
(1.65%)
|
L
1.7%
H
125.8
128.9
|
534.95 | 12 Nov 2024 | 76.23% |
| Hercules Hoists Ltd. |
169.1300
-0.26
(-0.15%)
|
L
-0.2%
H
165
172.4
|
710.00 | 10 Oct 2024 | 76.18% |
| Remedium Lifecare Ltd. |
1.5300
0.06
(4.08%)
|
L
4.1%
H
1.4
1.6
|
6.40 | 09 Oct 2024 | 76.09% |
| Monotype India Ltd. |
0.5800
0.03
(5.45%)
|
L
5.5%
H
0.6
0.6
|
2.42 | 06 Dec 2024 | 76.03% |
| Teamo Productions HQ.. |
0.6700
|
L
0.7
H
0.6
0.7
|
2.78 | 20 Dec 2024 | 75.90% |
| Aditya Birla Fashion.. |
86.3900
1.90
(2.25%)
|
L
2.3%
H
83.9
87.2
|
357.90 | 03 Oct 2024 | 75.86% |
| Laddu Gopal Online S.. |
1.2600
-0.06
(-4.55%)
|
L
-4.6%
H
1.3
1.3
|
5.20 | 21 May 2025 | 75.77% |
| Vertoz Ltd. |
74.1800
0.29
(0.39%)
|
L
0.4%
H
74
76.2
|
305.00 | 03 Oct 2024 | 75.68% |
| Sabar Flex India Ltd. |
5.1500
-0.25
(-4.63%)
|
L
-4.6%
H
5.2
5.2
|
21.00 | 03 Oct 2024 | 75.48% |
| Dhyaani Tradeventure.. |
7.7200
-0.40
(-4.93%)
|
L
-4.9%
H
7.7
7.8
|
31.45 | 03 Oct 2024 | 75.45% |
| Enbee Trade & Financ.. |
0.4200
-0.01
(-2.33%)
|
L
-2.3%
H
0.4
0.4
|
1.71 | 23 Dec 2024 | 75.44% |
| RS Software (India) .. |
69.8500
-2.67
(-3.68%)
|
L
-3.7%
H
69.2
74
|
284.00 | 17 Oct 2024 | 75.40% |
| Yarn Syndicate Ltd P.. |
3.7400
-0.19
(-4.83%)
|
L
-4.8%
H
3.7
3.8
|
15.18 | 16 Oct 2024 | 75.36% |
| HRH Next Services Ltd. |
31.0000
-1.20
(-3.73%)
|
L
-3.7%
H
31
31
|
125.60 | 16 Dec 2024 | 75.32% |
| Wardwizard Innovatio.. |
12.0800
0.06
(0.50%)
|
L
0.5%
H
11.9
12.2
|
48.78 | 11 Oct 2024 | 75.24% |
| Dindigul Farm Produc.. |
21.7000
-0.50
(-2.25%)
|
L
-2.3%
H
21.6
22.3
|
87.55 | 07 Oct 2024 | 75.21% |
| Newtime Infrastructu.. |
2.9000
0.12
(4.32%)
|
L
4.3%
H
2.7
2.9
|
11.70 | 03 Oct 2024 | 75.21% |
| Rajoo Engineers Ltd. |
82.7500
0.75
(0.91%)
|
L
0.9%
H
80.0
83.5
|
332.92 | 07 Oct 2024 | 75.14% |
| Sati Poly Plast Ltd. |
67.2000
3.15
(4.92%)
|
L
4.9%
H
67.2
67.3
|
268.70 | 08 Nov 2024 | 74.99% |
| Indrayani Biotech Ltd. |
12.2500
-0.11
(-0.89%)
|
L
-0.9%
H
12.2
12.6
|
48.90 | 07 Nov 2024 | 74.95% |
| SKIL Infrastructure .. |
1.4700
-0.08
(-5.16%)
|
L
-5.2%
H
1.5
1.6
|
5.85 | 25 Nov 2024 | 74.87% |
| Aspire & Innovative .. |
20.9500
-0.25
(-1.18%)
|
L
-1.2%
H
20.3
21
|
83.00 | 10 Oct 2024 | 74.76% |
| Shree Krishna Infras.. |
21.2000
-1.11
(-4.98%)
|
L
-5.0%
H
21.2
21.4
|
83.50 | 22 Nov 2024 | 74.61% |
| Kotyark Industries L.. |
305.0000
-10.30
(-3.27%)
|
L
-3.3%
H
300
317
|
1195.00 | 31 Oct 2024 | 74.48% |
| Kamdhenu Ventures Ltd. |
8.5800
0.05
(0.59%)
|
L
0.6%
H
8.5
8.6
|
33.60 | 03 Oct 2024 | 74.46% |
| Southern Magnesium &.. |
99.7500
-5.25
(-5.00%)
|
L
-5%
H
99.8
105.1
|
389.85 | 09 Oct 2024 | 74.41% |
| Flexituff Ventures I.. |
22.5700
-0.91
(-3.88%)
|
L
-3.9%
H
22.4
24.6
|
87.29 | 03 Oct 2024 | 74.14% |
| Aayush Wellness Ltd. |
70.0500
3.33
(4.99%)
|
L
5.0%
H
63.7
70.1
|
267.30 | 18 Jul 2025 | 73.79% |
| Last Mile Enterprise.. |
15.0000
0.57
(3.95%)
|
L
4.0%
H
14.4
15.4
|
57.00 | 03 Oct 2024 | 73.68% |
| Surani Steel Tubes L.. |
83.9500
1.45
(1.76%)
|
L
1.8%
H
84.0
84.0
|
318.90 | 11 Oct 2024 | 73.68% |
| Kisaan Parivar Indus.. |
24.4700
-0.64
(-2.55%)
|
L
-2.6%
H
24.1
25.3
|
92.79 | 25 Oct 2024 | 73.63% |
| Capital Trust Ltd. |
36.5800
-1.05
(-2.79%)
|
L
-2.8%
H
36.1
38
|
138.39 | 03 Oct 2024 | 73.57% |
| Maxheights Infrastru.. |
12.6000
-0.08
(-0.63%)
|
L
-0.6%
H
12.5
13.3
|
47.56 | 09 Oct 2024 | 73.51% |
| Prime Industries Ltd. |
50.3300
-0.65
(-1.28%)
|
L
-1.3%
H
50
55.9
|
189.45 | 10 Dec 2024 | 73.43% |
| Hindustan Appliances.. |
107.0500
-3.10
(-2.81%)
|
L
-2.8%
H
105
107.1
|
401.50 | 28 Nov 2024 | 73.34% |
| Rulka Electricals Ltd. |
120.0000
3.15
(2.70%)
|
L
2.7%
H
115.5
120
|
449.90 | 13 Nov 2024 | 73.33% |
| ARC Finance Ltd. |
0.7800
|
L
0.8
H
0.8
0.8
|
2.91 | 11 Nov 2024 | 73.20% |
| Nyssa Corporation Ltd. |
4.9300
0.44
(9.80%)
|
L
9.8%
H
4.7
4.9
|
18.30 | 03 Oct 2024 | 73.06% |
| Containe Technologie.. |
38.8400
0.84
(2.21%)
|
L
2.2%
H
38.8
38.8
|
143.00 | 04 Oct 2024 | 72.84% |
| Tirth Plastic Ltd. |
14.0000
|
L
14
H
13.3
14
|
51.50 | 21 Oct 2024 | 72.82% |
| SMVD Poly Pack Ltd. |
5.9000
-0.50
(-7.81%)
|
L
-7.8%
H
5.9
5.9
|
21.70 | 28 May 2025 | 72.81% |
| JMD Ventures Ltd. |
5.5500
-0.02
(-0.36%)
|
L
-0.4%
H
5.5
5.7
|
20.39 | 03 Oct 2024 | 72.78% |
| Debock Industries Ltd. |
2.1100
-0.04
(-1.86%)
|
L
-1.9%
H
2.1
2.2
|
7.71 | 26 Nov 2024 | 72.63% |
| Nettlinx Ltd. |
27.6200
-1.45
(-4.99%)
|
L
-5.0%
H
27.6
27.6
|
100.00 | 13 Feb 2025 | 72.38% |
| Drone Destination Ltd. |
69.2000
-0.05
(-0.07%)
|
L
-0.1%
H
69
73
|
250.00 | 03 Oct 2024 | 72.32% |
| Neelam Linens And Ga.. |
20.6000
0.05
(0.24%)
|
L
0.2%
H
20.6
20.6
|
74.40 | 04 Dec 2024 | 72.31% |
| Prithvi Exchange (In.. |
134.1000
2.50
(1.90%)
|
L
1.9%
H
127.3
137.5
|
482.25 | 15 Oct 2024 | 72.19% |
| Ahasolar Technologie.. |
103.0000
2.00
(1.98%)
|
L
2.0%
H
100.5
103
|
370.00 | 16 Oct 2024 | 72.16% |
| Svarnim Trade Udyog .. |
9.2100
|
L
9.2
H
9.2
9.2
|
33.00 | 04 Nov 2024 | 72.09% |
| Vishnu Prakash R Pun.. |
96.6300
2.42
(2.57%)
|
L
2.6%
H
93.9
97
|
345.75 | 17 Dec 2024 | 72.05% |
| Chembond Material Te.. |
180.0100
3.06
(1.73%)
|
L
1.7%
H
174.3
184.0
|
637.90 | 24 Dec 2024 | 71.78% |
| NHC Foods Ltd. |
1.0500
|
L
1.1
H
1.0
1.1
|
3.71 | 30 Dec 2024 | 71.70% |
| Lancer Container Lin.. |
11.7000
0.03
(0.26%)
|
L
0.3%
H
11.6
11.9
|
41.34 | 20 Dec 2024 | 71.70% |
| Kore Digital Ltd. |
227.9500
1.30
(0.57%)
|
L
0.6%
H
223.4
233
|
801.00 | 03 Oct 2024 | 71.54% |
| Zodiac Ventures Ltd. |
3.5300
-0.17
(-4.59%)
|
L
-4.6%
H
3.5
3.7
|
12.37 | 29 Oct 2024 | 71.46% |
| Veritas (India) Ltd. |
339.7500
-6.90
(-1.99%)
|
L
-2.0%
H
339.8
347.2
|
1190.50 | 07 Oct 2024 | 71.46% |
| National Standard (I.. |
1770.5000
-13.25
(-0.74%)
|
L
-0.7%
H
1735
1795.1
|
6195.00 | 21 Oct 2024 | 71.42% |
| Gujarat Toolroom Ltd. |
0.9500
|
L
1.0
H
0.9
1.0
|
3.32 | 06 Jan 2025 | 71.39% |
| Affordable Robotic &.. |
242.1000
10.70
(4.62%)
|
L
4.6%
H
228
249
|
845.80 | 15 Oct 2024 | 71.38% |
| Spacenet Enterprises.. |
7.6000
0.36
(4.97%)
|
L
5.0%
H
7.4
7.6
|
26.50 | 18 Oct 2024 | 71.32% |
| Rockingdeals Circula.. |
187.3500
-14.65
(-7.25%)
|
L
-7.3%
H
184.2
204
|
650.00 | 09 Jan 2025 | 71.18% |
| G G Engineering Ltd. |
0.6500
|
L
0.7
H
0.7
0.7
|
2.25 | 28 Oct 2024 | 71.11% |
| Siddha Ventures Ltd. |
6.1000
0.01
(0.16%)
|
L
0.2%
H
6.1
6.1
|
21.11 | 26 Nov 2024 | 71.10% |
| Odigma Consultancy S.. |
43.4100
-2.12
(-4.66%)
|
L
-4.7%
H
43.3
47.4
|
150.00 | 12 Dec 2024 | 71.06% |
| SAB Events & Governa.. |
6.6100
-0.14
(-2.07%)
|
L
-2.1%
H
6.6
6.6
|
22.83 | 11 Dec 2024 | 71.05% |
| Mish Designs Ltd. |
64.0000
-2.87
(-4.29%)
|
L
-4.3%
H
64
64.5
|
221.00 | 04 Oct 2024 | 71.04% |
| Precision Metaliks L.. |
19.5000
0.70
(3.72%)
|
L
3.7%
H
18.1
19.7
|
66.95 | 03 Oct 2024 | 70.87% |
| Tejassvi Aaharam Ltd. |
14.4000
-0.26
(-1.77%)
|
L
-1.8%
H
14
14.4
|
49.40 | 10 Oct 2024 | 70.85% |
| B N Rathi Securities.. |
21.3200
-0.20
(-0.93%)
|
L
-0.9%
H
21.1
21.8
|
72.75 | 03 Jan 2025 | 70.69% |
| Falcon Technoproject.. |
18.7500
-0.80
(-4.09%)
|
L
-4.1%
H
18.8
19.5
|
63.95 | 27 Dec 2024 | 70.68% |
| MCON Rasayan India L.. |
67.6000
|
L
67.6
H
67.1
67.6
|
229.90 | 24 Dec 2024 | 70.60% |
| GEM Enviro Managemen.. |
57.9200
0.44
(0.77%)
|
L
0.8%
H
55.4
59
|
196.70 | 07 Nov 2024 | 70.55% |
| Picturepost Studios .. |
13.4500
-0.35
(-2.54%)
|
L
-2.5%
H
13.3
13.8
|
45.60 | 09 Jan 2025 | 70.50% |
| Fratelli Vineyards L.. |
118.3000
0.65
(0.55%)
|
L
0.6%
H
115.7
122.5
|
399.90 | 03 Oct 2024 | 70.42% |
| Sahasra Electronic S.. |
299.7000
6.50
(2.22%)
|
L
2.2%
H
293
302.0
|
1013.00 | 12 Nov 2024 | 70.41% |
| Waaree Technologies .. |
289.1500
5.75
(2.03%)
|
L
2.0%
H
284
293.0
|
977.00 | 06 Nov 2024 | 70.40% |
| Varyaa Creations Ltd. |
42.8300
3.83
(9.82%)
|
L
9.8%
H
42.7
42.9
|
144.50 | 16 Oct 2024 | 70.36% |
| Trident Techlabs Ltd. |
495.8500
-3.15
(-0.63%)
|
L
-0.6%
H
490
508
|
1670.00 | 09 Jan 2025 | 70.31% |
| Cressanda Railway So.. |
4.2300
0.04
(0.95%)
|
L
1.0%
H
4.2
4.3
|
14.24 | 12 Dec 2024 | 70.29% |
| Ceenik Exports (Indi.. |
382.0000
-3.85
(-1.00%)
|
L
-1%
H
368.1
390
|
1280.00 | 06 Jan 2025 | 70.16% |
| Dhruva Capital Servi.. |
135.7500
|
L
135.8
H
131.5
135.8
|
452.55 | 04 Oct 2024 | 70.00% |
| Seacoast Shipping Se.. |
1.4100
-0.07
(-4.73%)
|
L
-4.7%
H
1.4
1.4
|
4.70 | 04 Oct 2024 | 70.00% |
| Ampvolts Ltd. |
23.4200
-0.37
(-1.56%)
|
L
-1.6%
H
22.7
25.0
|
77.98 | 03 Jan 2025 | 69.97% |
| Quicktouch Technolog.. |
46.4500
1.55
(3.45%)
|
L
3.5%
H
44.8
47.0
|
154.45 | 03 Oct 2024 | 69.93% |
| Jay Jalaram Technolo.. |
166.0000
1.45
(0.88%)
|
L
0.9%
H
158.6
166
|
549.00 | 03 Oct 2024 | 69.76% |
| Par Drugs & Chemical.. |
105.5300
0.81
(0.77%)
|
L
0.8%
H
102.6
108.0
|
348.45 | 02 Dec 2024 | 69.71% |
| GSS Infotech Ltd. |
25.1700
0.23
(0.92%)
|
L
0.9%
H
24.9
25.6
|
82.70 | 14 Oct 2024 | 69.56% |
| Alacrity Securities .. |
57.2300
-2.08
(-3.51%)
|
L
-3.5%
H
56.3
60
|
188.00 | 18 Nov 2024 | 69.56% |
| EPIC Energy Ltd. |
45.1000
2.14
(4.98%)
|
L
5.0%
H
43.2
45.1
|
148.15 | 16 Dec 2024 | 69.56% |
| Raymond Ltd. |
582.5500
8.80
(1.53%)
|
L
1.5%
H
570.1
592
|
1908.00 | 11 Dec 2024 | 69.47% |
| MEP Infrastructure D.. |
1.8800
0.03
(1.62%)
|
L
1.6%
H
1.9
1.9
|
6.15 | 03 Oct 2024 | 69.43% |
| Paragon Fine & Speci.. |
53.5000
0.50
(0.94%)
|
L
0.9%
H
52.2
54
|
173.95 | 03 Oct 2024 | 69.24% |
| EKI Energy Services .. |
112.5500
1.55
(1.40%)
|
L
1.4%
H
111
113.4
|
365.80 | 09 Dec 2024 | 69.23% |
| Genomic Valley Biote.. |
33.2900
0.77
(2.37%)
|
L
2.4%
H
32
33.3
|
108.15 | 27 Nov 2024 | 69.22% |
| Integrated Proteins .. |
24.1300
-1.26
(-4.96%)
|
L
-5.0%
H
24.1
24.1
|
78.28 | 27 Dec 2024 | 69.17% |
| Dynamic Services & S.. |
125.6000
-6.45
(-4.88%)
|
L
-4.9%
H
125.5
130.5
|
404.35 | 10 Dec 2024 | 68.94% |
| Nectar Lifesciences .. |
14.1100
-0.29
(-2.01%)
|
L
-2.0%
H
14.1
14.1
|
45.28 | 04 Oct 2024 | 68.84% |
| Fone4 Communications.. |
6.0000
-0.45
(-6.98%)
|
L
-7.0%
H
5.9
6
|
19.25 | 23 Jan 2025 | 68.83% |
| Kay Power And Paper .. |
13.7300
0.19
(1.40%)
|
L
1.4%
H
13.0
14.4
|
43.99 | 26 Nov 2024 | 68.79% |
| Dhruv Consultancy Se.. |
52.5800
0.31
(0.59%)
|
L
0.6%
H
50.7
53.4
|
168.33 | 02 Dec 2024 | 68.76% |
| Diksha Greens Ltd. |
2.0000
0.03
(1.52%)
|
L
1.5%
H
1.9
2
|
6.40 | 28 Oct 2024 | 68.75% |
| On Door Concepts Ltd. |
145.1000
0.10
(0.07%)
|
L
0.1%
H
145.1
152.7
|
463.95 | 09 Oct 2024 | 68.73% |
| Quest Flow Controls .. |
262.3000
-4.70
(-1.76%)
|
L
-1.8%
H
260
271
|
835.00 | 10 Oct 2024 | 68.59% |
| Sadbhav Engineering .. |
12.1800
0.41
(3.48%)
|
L
3.5%
H
11.9
12.3
|
38.67 | 04 Oct 2024 | 68.50% |
| Standard Capital Mar.. |
0.5200
0.01
(1.96%)
|
L
2.0%
H
0.5
0.5
|
1.65 | 15 Oct 2024 | 68.48% |
| Vintron Informatics .. |
18.4200
0.87
(4.96%)
|
L
5.0%
H
17.9
18.4
|
58.42 | 11 Nov 2024 | 68.47% |
| Innokaiz India Ltd. |
14.3500
-0.73
(-4.84%)
|
L
-4.8%
H
14.4
14.4
|
45.50 | 21 Oct 2024 | 68.46% |
| Prolife Industries L.. |
114.0000
-5.30
(-4.44%)
|
L
-4.4%
H
114
125.3
|
361.00 | 06 Jan 2025 | 68.42% |
| Oswal Yarns Ltd. |
34.5200
|
L
34.5
H
34.5
34.5
|
109.20 | 02 Dec 2024 | 68.39% |
| Jet Solar Ltd. |
14.5400
-0.76
(-4.97%)
|
L
-5.0%
H
14.5
14.5
|
45.99 | 23 Dec 2024 | 68.38% |
| Containerway Interna.. |
27.1700
0.53
(1.99%)
|
L
2.0%
H
26.1
27.2
|
85.86 | 24 Dec 2024 | 68.36% |
| Blue Cloud Softech S.. |
27.9900
0.24
(0.86%)
|
L
0.9%
H
27.8
28.6
|
88.42 | 03 Oct 2024 | 68.34% |
| Dish TV India Ltd. |
4.9500
0.10
(2.06%)
|
L
2.1%
H
4.8
5.0
|
15.60 | 03 Oct 2024 | 68.27% |
| Ashiana Ispat Ltd. |
18.7600
-0.11
(-0.58%)
|
L
-0.6%
H
18.5
20.0
|
59.00 | 03 Oct 2024 | 68.20% |
| Valencia India Ltd. |
28.0500
0.19
(0.68%)
|
L
0.7%
H
27.0
28.2
|
88.00 | 03 Jul 2025 | 68.13% |
| Yarn Syndicate Ltd. |
16.5300
0.39
(2.42%)
|
L
2.4%
H
16.2
16.5
|
51.83 | 19 Nov 2024 | 68.11% |
| Megri Soft Ltd. |
96.2100
-1.24
(-1.27%)
|
L
-1.3%
H
92.0
98.4
|
299.85 | 28 Nov 2024 | 67.91% |
| Goblin India Ltd. |
14.1100
-0.14
(-0.98%)
|
L
-1.0%
H
13.9
15.3
|
43.89 | 21 Oct 2024 | 67.85% |
| Jalan Transolutions .. |
4.7000
0.15
(3.30%)
|
L
3.3%
H
4.4
4.7
|
14.60 | 05 Mar 2025 | 67.81% |
| Arnold Holdings Ltd. |
22.3200
-0.33
(-1.46%)
|
L
-1.5%
H
21.8
23.3
|
68.80 | 03 Oct 2024 | 67.56% |
| Sabrimala Industries.. |
11.8500
-0.62
(-4.97%)
|
L
-5.0%
H
11.9
12.5
|
36.52 | 11 Nov 2024 | 67.55% |
| Inditrade Capital Ltd. |
5.1500
|
L
5.2
H
4.9
5.3
|
15.87 | 07 Oct 2024 | 67.55% |
| Healthy Life Agritec.. |
19.8900
-1.04
(-4.97%)
|
L
-5.0%
H
19.9
19.9
|
61.17 | 13 Jan 2025 | 67.48% |
| Quess Corp Ltd. |
255.1000
0.50
(0.20%)
|
L
0.2%
H
251.9
259.5
|
783.45 | 07 Oct 2024 | 67.44% |
| Kody Technolab Ltd. |
674.5000
15.50
(2.35%)
|
L
2.4%
H
645
685.1
|
2070.00 | 09 Dec 2024 | 67.42% |
| Alfavision Overseas .. |
6.1900
-0.06
(-0.96%)
|
L
-1.0%
H
6.2
6.6
|
18.98 | 10 Oct 2024 | 67.39% |
| TruCap Finance Ltd. |
10.5100
-0.56
(-5.06%)
|
L
-5.1%
H
10.5
11.3
|
32.20 | 03 Oct 2024 | 67.36% |
| Dhruv Wellness Ltd. |
4.5800
-0.23
(-4.78%)
|
L
-4.8%
H
4.6
4.6
|
14.01 | 02 Dec 2024 | 67.31% |
| Retro Green Revoluti.. |
3.5600
-0.08
(-2.20%)
|
L
-2.2%
H
3.5
3.9
|
10.88 | 11 Nov 2024 | 67.28% |
| Ishan International .. |
0.9000
|
L
0.9
H
0.9
0.9
|
2.75 | 11 Oct 2024 | 67.27% |
| Humming Bird Educati.. |
39.4500
-2.07
(-4.99%)
|
L
-5.0%
H
39.5
39.5
|
120.40 | 22 Oct 2024 | 67.23% |