Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
3.6100
0.17
(4.94%)
|
L
4.9%
H
3.6
3.6
|
235.98 | 16 Dec 2024 | 98.47% |
| AGS Transact Technol.. |
6.3700
0.26
(4.26%)
|
L
4.3%
H
5.9
6.4
|
118.40 | 16 Sep 2024 | 94.62% |
| PS IT Infrastructure.. |
1.7000
0.02
(1.19%)
|
L
1.2%
H
1.7
1.7
|
28.66 | 08 May 2024 | 94.07% |
| Gensol Engineering L.. |
91.0500
-4.75
(-4.96%)
|
L
-5.0%
H
91.1
91.1
|
1125.75 | 24 Jun 2024 | 91.91% |
| Money Masters Leasin.. |
1.6400
-0.07
(-4.09%)
|
L
-4.1%
H
1.6
1.7
|
19.49 | 25 Jul 2024 | 91.59% |
| Spright Agro Ltd. |
4.0400
0.07
(1.76%)
|
L
1.8%
H
4.0
4.0
|
44.66 | 09 Aug 2024 | 90.95% |
| TruCap Finance Ltd. |
6.7500
-0.14
(-2.03%)
|
L
-2.0%
H
6.8
6.8
|
73.50 | 02 May 2024 | 90.82% |
| Remedium Lifecare Ltd. |
1.7900
0.03
(1.70%)
|
L
1.7%
H
1.8
1.8
|
19.14 | 29 Apr 2024 | 90.65% |
| Semac Consultants Ltd. |
355.2500
-11.10
(-3.03%)
|
L
-3.0%
H
353.4
357.1
|
3484.90 | 02 May 2024 | 89.81% |
| Swati Projects Ltd. |
23.0000
-0.20
(-0.86%)
|
L
-0.9%
H
23
23.2
|
223.70 | 05 Sep 2024 | 89.72% |
| Rossell India Ltd. |
71.9500
-3.13
(-4.17%)
|
L
-4.2%
H
71.3
78.2
|
664.40 | 09 Jul 2024 | 89.17% |
| Cian Healthcare Ltd. |
3.0400
-0.06
(-1.94%)
|
L
-1.9%
H
3.0
3.2
|
26.50 | 12 Jun 2024 | 88.53% |
| Alliance Integrated .. |
4.2900
0.01
(0.23%)
|
L
0.2%
H
4.1
4.5
|
34.33 | 09 Jul 2024 | 87.50% |
| Kalahridhaan Trendz .. |
9.0000
|
L
9
H
9
9
|
71.95 | 14 Aug 2024 | 87.49% |
| Blue Cloud Softech S.. |
16.8700
-0.15
(-0.88%)
|
L
-0.9%
H
16.8
17.8
|
130.50 | 29 Jul 2024 | 87.07% |
| Newtime Infrastructu.. |
2.8300
-0.05
(-1.74%)
|
L
-1.7%
H
2.8
2.8
|
21.89 | 24 May 2024 | 87.07% |
| Sunshine Capital Ltd. |
0.5200
-0.01
(-1.89%)
|
L
-1.9%
H
0.5
0.5
|
4.00 | 21 May 2024 | 87.00% |
| Rajnish Wellness Ltd. |
0.9800
-0.03
(-2.97%)
|
L
-3.0%
H
1.0
1.0
|
7.25 | 09 May 2024 | 86.48% |
| Noida Toll Bridge Co.. |
3.2700
-0.05
(-1.51%)
|
L
-1.5%
H
3.3
3.3
|
23.97 | 13 Dec 2024 | 86.36% |
| Royal India Corporat.. |
7.8400
-0.15
(-1.88%)
|
L
-1.9%
H
7.8
8.0
|
56.06 | 02 Aug 2024 | 86.01% |
| Shrydus Industries L.. |
4.1500
-0.08
(-1.89%)
|
L
-1.9%
H
4.2
4.2
|
28.98 | 10 Oct 2024 | 85.68% |
| MEP Infrastructure D.. |
1.3800
0.02
(1.47%)
|
L
1.5%
H
1.4
1.4
|
9.54 | 18 Jun 2024 | 85.53% |
| Grandma Trading & Ag.. |
0.5200
|
L
0.5
H
0.5
0.5
|
3.59 | 18 Jun 2024 | 85.52% |
| Eraaya Lifespaces Ltd. |
46.9900
-2.14
(-4.36%)
|
L
-4.4%
H
46.7
50.5
|
316.90 | 07 Oct 2024 | 85.17% |
| Markobenz Ventures L.. |
10.8400
0.14
(1.31%)
|
L
1.3%
H
10.5
10.9
|
72.75 | 06 May 2024 | 85.10% |
| Swadeshi Polytex Ltd. |
61.6500
-1.25
(-1.99%)
|
L
-2.0%
H
61.7
61.7
|
413.30 | 16 May 2024 | 85.08% |
| Quadrant Televenture.. |
0.4600
|
L
0.5
H
0.5
0.5
|
3.06 | 08 Jul 2024 | 84.97% |
| Filatex Fashions Ltd. |
0.5100
-0.02
(-3.77%)
|
L
-3.8%
H
0.5
0.5
|
3.35 | 30 Apr 2024 | 84.78% |
| CMX Holdings Ltd. |
14.0300
0.27
(1.96%)
|
L
2.0%
H
14.0
14.0
|
90.52 | 03 Sep 2024 | 84.50% |
| Waaree Technologies .. |
326.5500
-6.65
(-2.00%)
|
L
-2%
H
326.6
326.6
|
2099.40 | 03 May 2024 | 84.45% |
| Jaiprakash Associate.. |
3.5100
-0.19
(-5.14%)
|
L
-5.1%
H
3.5
3.5
|
21.00 | 29 Apr 2024 | 83.29% |
| Tirupati Tyres Ltd. |
12.2300
0.58
(4.98%)
|
L
5.0%
H
12
12.2
|
72.27 | 29 Apr 2024 | 83.08% |
| Thakral Services (In.. |
14.9700
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
15.8
|
88.45 | 15 Jan 2025 | 83.08% |
| Vantage Knowledge Ac.. |
15.3500
-0.78
(-4.84%)
|
L
-4.8%
H
15.3
16.7
|
90.23 | 17 Dec 2024 | 82.99% |
| QVC Exports Ltd. |
27.9000
-0.50
(-1.76%)
|
L
-1.8%
H
27.9
28.4
|
162.00 | 28 Aug 2024 | 82.78% |
| Cadsys (India) Ltd. |
90.6500
4.30
(4.98%)
|
L
5.0%
H
90.4
90.7
|
511.00 | 21 May 2024 | 82.26% |
| Titan Intech Ltd. |
13.3200
-0.17
(-1.26%)
|
L
-1.3%
H
12.8
13.6
|
75.00 | 23 May 2024 | 82.24% |
| LS Industries Ltd. |
47.5500
0.80
(1.71%)
|
L
1.7%
H
44.4
48.7
|
267.50 | 27 Sep 2024 | 82.22% |
| Vasudhagama Enterpri.. |
6.8300
0.13
(1.94%)
|
L
1.9%
H
6.6
6.8
|
37.90 | 18 Jun 2024 | 81.98% |
| DocMode Health Techn.. |
52.5000
0.05
(0.10%)
|
L
0.1%
H
52.5
52.5
|
288.20 | 29 Apr 2024 | 81.78% |
| S & T Corporation Ltd. |
6.7300
-0.72
(-9.66%)
|
L
-9.7%
H
6.7
7.6
|
36.85 | 18 Jun 2024 | 81.74% |
| Delta Industrial Res.. |
12.2800
-0.64
(-4.95%)
|
L
-5.0%
H
12.3
12.3
|
66.55 | 31 May 2024 | 81.55% |
| RS Software (India) .. |
68.0000
-0.99
(-1.43%)
|
L
-1.4%
H
67.6
69.0
|
367.15 | 21 Aug 2024 | 81.48% |
| Medicamen Organics L.. |
30.0500
-0.60
(-1.96%)
|
L
-2.0%
H
30.1
31.3
|
159.40 | 02 Jul 2024 | 81.15% |
| Globale Tessile Ltd. |
16.6500
-0.35
(-2.06%)
|
L
-2.1%
H
16.6
17.7
|
87.00 | 27 Aug 2024 | 80.86% |
| Naturo Indiabull Ltd. |
3.6000
0.07
(1.98%)
|
L
2.0%
H
3.6
3.6
|
18.50 | 21 May 2024 | 80.54% |
| Kamdhenu Ventures Ltd. |
11.4200
-0.61
(-5.07%)
|
L
-5.1%
H
11.4
12.5
|
58.60 | 26 Sep 2024 | 80.51% |
| Jay Jalaram Technolo.. |
172.2000
-3.50
(-1.99%)
|
L
-2.0%
H
172.2
172.5
|
873.00 | 05 Jul 2024 | 80.27% |
| Premier Energy and I.. |
5.1100
0.10
(2.00%)
|
L
2%
H
5.1
5.1
|
25.88 | 13 Jan 2025 | 80.26% |
| Inditrade Capital Ltd. |
7.2600
-0.14
(-1.89%)
|
L
-1.9%
H
7.3
7.3
|
36.40 | 03 Jun 2024 | 80.05% |
| Goel Food Products L.. |
15.6000
0.30
(1.96%)
|
L
2.0%
H
15.3
15.6
|
78.00 | 12 Aug 2024 | 80.00% |
| Jai Corp Ltd. |
91.0500
-3.46
(-3.66%)
|
L
-3.7%
H
89.8
95.5
|
438.30 | 02 Jul 2024 | 79.23% |
| Mercury Trade Links .. |
21.8300
0.41
(1.91%)
|
L
1.9%
H
21
21.8
|
105.04 | 18 Dec 2024 | 79.22% |
| Starlineps Enterpris.. |
6.4700
-0.28
(-4.15%)
|
L
-4.2%
H
6.4
6.9
|
30.97 | 13 Aug 2024 | 79.11% |
| Dindigul Farm Produc.. |
30.5000
-0.05
(-0.16%)
|
L
-0.2%
H
29.9
30.5
|
144.20 | 05 Jul 2024 | 78.85% |
| Shubhlaxmi Jewel Art.. |
16.6500
-0.85
(-4.86%)
|
L
-4.9%
H
16.7
17.3
|
78.50 | 30 Apr 2024 | 78.79% |
| Oriental Carbon & Ch.. |
176.0200
-5.12
(-2.83%)
|
L
-2.8%
H
171.6
183.0
|
824.00 | 28 Jun 2024 | 78.64% |
| K&R Rail Engineering.. |
124.8500
-6.50
(-4.95%)
|
L
-5.0%
H
124.8
134.7
|
583.95 | 07 May 2024 | 78.62% |
| Shanti Guru Industri.. |
7.8100
0.15
(1.96%)
|
L
2.0%
H
7.8
7.8
|
36.49 | 02 Sep 2024 | 78.60% |
| Wardwizard Foods And.. |
3.9000
-0.07
(-1.76%)
|
L
-1.8%
H
3.8
4.0
|
18.13 | 29 Apr 2024 | 78.49% |
| Tijaria Polypipes Ltd. |
6.2700
-0.13
(-2.03%)
|
L
-2.0%
H
6.3
6.4
|
28.95 | 27 May 2024 | 78.34% |
| Refractory Shapes Ltd. |
61.9000
1.10
(1.81%)
|
L
1.8%
H
61.9
61.9
|
283.00 | 10 Jul 2024 | 78.13% |
| Ahasolar Technologie.. |
119.0000
2.33
(2.00%)
|
L
2%
H
118
119
|
541.95 | 30 Apr 2024 | 78.04% |
| Hercules Hoists Ltd. |
156.7400
-5.45
(-3.36%)
|
L
-3.4%
H
154.1
163
|
710.00 | 10 Oct 2024 | 77.92% |
| Maxheights Infrastru.. |
17.0000
0.12
(0.71%)
|
L
0.7%
H
16.1
17.7
|
76.17 | 24 Jun 2024 | 77.68% |
| Nyssa Corporation Ltd. |
4.0900
-0.13
(-3.08%)
|
L
-3.1%
H
4.0
4.3
|
18.30 | 01 Oct 2024 | 77.65% |
| TV Vision Ltd. |
6.7700
0.13
(1.96%)
|
L
2.0%
H
6.8
6.8
|
30.27 | 10 Dec 2024 | 77.63% |
| Lancer Container Lin.. |
16.1400
-0.32
(-1.94%)
|
L
-1.9%
H
16.1
16.1
|
71.99 | 29 Apr 2024 | 77.58% |
| K2 Infragen Ltd. |
73.9500
0.05
(0.07%)
|
L
0.1%
H
71.3
77.5
|
329.00 | 04 Jul 2024 | 77.52% |
| Globesecure Technolo.. |
14.0000
-0.40
(-2.78%)
|
L
-2.8%
H
13.8
14.5
|
62.00 | 02 Aug 2024 | 77.42% |
| Vertoz Ltd. |
10.1500
0.30
(3.05%)
|
L
3.1%
H
9.8
10.3
|
44.50 | 30 Apr 2024 | 77.19% |
| VL E-Governance & IT.. |
45.6600
0.89
(1.99%)
|
L
2.0%
H
44.8
45.7
|
197.77 | 06 Jan 2025 | 76.91% |
| SAB Events & Governa.. |
5.2900
0.10
(1.93%)
|
L
1.9%
H
5.2
5.3
|
22.83 | 11 Dec 2024 | 76.83% |
| Standard Capital Mar.. |
0.4800
|
L
0.5
H
0.5
0.5
|
2.07 | 29 Apr 2024 | 76.81% |
| Harshil Agrotech Ltd. |
2.7200
-0.14
(-4.90%)
|
L
-4.9%
H
2.7
2.7
|
11.71 | 12 Nov 2024 | 76.77% |
| Vipul Ltd. |
12.3300
-0.60
(-4.64%)
|
L
-4.6%
H
12.3
13
|
53.01 | 04 Jul 2024 | 76.74% |
| Revathi Equipment In.. |
860.0500
-2.30
(-0.27%)
|
L
-0.3%
H
853.2
880
|
3670.00 | 25 Sep 2024 | 76.57% |
| Finelistings Technol.. |
38.1000
-0.77
(-1.98%)
|
L
-2.0%
H
38.1
38.3
|
162.05 | 18 May 2024 | 76.49% |
| IGC Industries Ltd. |
5.8200
-0.03
(-0.51%)
|
L
-0.5%
H
5.6
5.9
|
24.75 | 13 Nov 2024 | 76.48% |
| Lamosaic India Ltd. |
40.7500
-1.25
(-2.98%)
|
L
-3.0%
H
40.0
42.4
|
172.20 | 29 Nov 2024 | 76.34% |
| Spacenet Enterprises.. |
8.6100
-0.18
(-2.05%)
|
L
-2.1%
H
8.6
8.6
|
36.10 | 26 Jun 2024 | 76.15% |
| Kotyark Industries L.. |
378.8000
-7.70
(-1.99%)
|
L
-2.0%
H
378.8
378.8
|
1582.00 | 16 May 2024 | 76.06% |
| Jhandewalas Foods Ltd. |
45.8900
-2.41
(-4.99%)
|
L
-5.0%
H
45.9
46.3
|
191.00 | 18 May 2024 | 75.97% |
| Varyaa Creations Ltd. |
71.9400
-1.46
(-1.99%)
|
L
-2.0%
H
71.9
71.9
|
299.25 | 30 Apr 2024 | 75.96% |
| TBI Corn Ltd. |
96.0500
1.85
(1.96%)
|
L
2.0%
H
96.1
96.1
|
399.30 | 05 Jul 2024 | 75.95% |
| Manglam Infra & Engi.. |
29.7000
-0.60
(-1.98%)
|
L
-2.0%
H
29.7
29.7
|
123.10 | 02 Aug 2024 | 75.87% |
| Hindustan Appliances.. |
97.8800
-1.99
(-1.99%)
|
L
-2.0%
H
97.9
99.9
|
401.50 | 28 Nov 2024 | 75.62% |
| Quicktouch Technolog.. |
50.6500
0.95
(1.91%)
|
L
1.9%
H
49.6
50.7
|
205.90 | 09 Aug 2024 | 75.40% |
| Shree Marutinandan T.. |
77.9000
-0.86
(-1.09%)
|
L
-1.1%
H
77.9
82.7
|
314.45 | 03 May 2024 | 75.23% |
| Salasar Exteriors an.. |
7.7000
|
L
7.7
H
7.7
7.7
|
31.00 | 10 Oct 2024 | 75.16% |
| Kaycee Industries Ltd. |
1230.7000
24.10
(2.00%)
|
L
2%
H
1230.7
1230.7
|
4897.15 | 11 Oct 2024 | 74.87% |
| EKI Energy Services .. |
102.4100
-2.08
(-1.99%)
|
L
-2.0%
H
102.4
104.5
|
406.95 | 24 Jul 2024 | 74.83% |
| Mishtann Foods Ltd. |
4.8100
-0.09
(-1.84%)
|
L
-1.8%
H
4.8
4.8
|
19.10 | 17 May 2024 | 74.82% |
| Last Mile Enterprise.. |
24.6900
-0.29
(-1.16%)
|
L
-1.2%
H
23.8
25.8
|
98.00 | 03 May 2024 | 74.81% |
| UR Sugar Industries .. |
5.1200
-0.10
(-1.92%)
|
L
-1.9%
H
5.1
5.1
|
20.30 | 14 May 2024 | 74.78% |
| Emkay Taps and Cutti.. |
375.0000
-16.20
(-4.14%)
|
L
-4.1%
H
375
392
|
1479.95 | 06 Nov 2024 | 74.66% |
| Shekhawati Industrie.. |
22.9600
-1.08
(-4.49%)
|
L
-4.5%
H
22.9
24.7
|
90.60 | 26 Aug 2024 | 74.66% |
| Vedant Asset Ltd. |
48.8800
-0.98
(-1.97%)
|
L
-2.0%
H
48.9
48.9
|
192.50 | 15 Oct 2024 | 74.61% |
| Indian Emulsifiers L.. |
138.9500
1.45
(1.05%)
|
L
1.1%
H
139.0
140.3
|
546.90 | 19 Jun 2024 | 74.59% |
| Gconnect Logitech an.. |
22.8800
0.44
(1.96%)
|
L
2.0%
H
22.9
22.9
|
90.00 | 30 Jul 2024 | 74.58% |
| Veritas (India) Ltd. |
404.6500
-8.25
(-2.00%)
|
L
-2%
H
404.7
412
|
1588.00 | 30 Apr 2024 | 74.52% |
| Vashu Bhagnani Indus.. |
104.8500
1.20
(1.16%)
|
L
1.2%
H
102.3
106
|
410.40 | 24 Jun 2024 | 74.45% |
| Eros International M.. |
6.3100
-0.34
(-5.11%)
|
L
-5.1%
H
6.3
6.6
|
24.60 | 01 Oct 2024 | 74.35% |
| Amarnath Securities .. |
16.1700
-0.33
(-2.00%)
|
L
-2%
H
16.2
16.2
|
63.00 | 21 May 2024 | 74.33% |
| Vinny Overseas Ltd. |
1.5300
-0.03
(-1.92%)
|
L
-1.9%
H
1.5
1.6
|
5.95 | 20 Aug 2024 | 74.29% |
| Odigma Consultancy S.. |
38.6000
-0.79
(-2.01%)
|
L
-2.0%
H
38.6
38.6
|
150.00 | 12 Dec 2024 | 74.27% |
| Sanco Industries Ltd. |
2.5500
0.11
(4.51%)
|
L
4.5%
H
2.4
2.6
|
9.85 | 25 Jun 2024 | 74.11% |
| Vakrangee Ltd. |
9.8900
-0.20
(-1.98%)
|
L
-2.0%
H
9.7
10.2
|
38.20 | 08 Jan 2025 | 74.11% |
| Mahalaxmi Fabric Mil.. |
30.6500
-0.35
(-1.13%)
|
L
-1.1%
H
30.7
30.9
|
118.20 | 27 Aug 2024 | 74.07% |
| Ovobel Foods Ltd. |
68.5500
-0.45
(-0.65%)
|
L
-0.7%
H
66.1
69
|
264.00 | 09 May 2024 | 74.03% |
| Evoq Remedies Ltd. |
3.1900
0.06
(1.92%)
|
L
1.9%
H
3.2
3.2
|
12.28 | 26 Jun 2024 | 74.02% |
| Polymac Thermoformer.. |
12.0000
|
L
12
H
12
12.3
|
46.00 | 18 May 2024 | 73.91% |
| Trust Fintech Ltd. |
82.6500
-1.10
(-1.31%)
|
L
-1.3%
H
81.1
84.0
|
316.00 | 10 May 2024 | 73.84% |
| Shree Pacetronix Ltd. |
70.5000
|
L
70.5
H
70.1
70.5
|
268.50 | 30 Apr 2024 | 73.74% |
| S A Tech Software In.. |
65.6500
1.25
(1.94%)
|
L
1.9%
H
65.3
65.7
|
250.00 | 27 Aug 2024 | 73.74% |
| GACM Technologies Lt.. |
0.8800
-0.05
(-5.38%)
|
L
-5.4%
H
0.9
0.9
|
3.35 | 21 May 2024 | 73.73% |
| Konstelec Engineers .. |
84.8500
1.65
(1.98%)
|
L
2.0%
H
84.9
84.9
|
322.80 | 10 May 2024 | 73.71% |
| Gujarat Toolroom Ltd. |
1.4800
-0.03
(-1.99%)
|
L
-2.0%
H
1.4
1.5
|
5.62 | 07 May 2024 | 73.67% |
| Pradhin Ltd. |
0.4700
-0.02
(-4.08%)
|
L
-4.1%
H
0.5
0.5
|
1.78 | 29 Aug 2024 | 73.60% |
| ROX Hi-Tech Ltd. |
40.9000
-0.80
(-1.92%)
|
L
-1.9%
H
40.9
40.9
|
154.50 | 09 May 2024 | 73.53% |
| NHC Foods Ltd. |
0.9900
-0.05
(-4.81%)
|
L
-4.8%
H
1.0
1.1
|
3.71 | 30 Dec 2024 | 73.32% |
| Lesha Industries Ltd. |
1.2600
-0.04
(-3.08%)
|
L
-3.1%
H
1.2
1.3
|
4.70 | 15 Jul 2024 | 73.19% |
| Ajel Ltd. |
7.7100
-0.40
(-4.93%)
|
L
-4.9%
H
7.7
7.7
|
28.59 | 08 Jul 2024 | 73.03% |
| G G Engineering Ltd. |
0.7800
-0.03
(-3.70%)
|
L
-3.7%
H
0.8
0.8
|
2.89 | 05 Jul 2024 | 73.01% |
| Aspire & Innovative .. |
35.6500
1.35
(3.94%)
|
L
3.9%
H
32.6
36.0
|
132.00 | 09 Jul 2024 | 72.99% |
| ABS Marine Services .. |
114.9500
2.25
(2.00%)
|
L
2%
H
112.7
115.0
|
425.00 | 05 Jul 2024 | 72.95% |
| Wardwizard Innovatio.. |
20.3800
-0.71
(-3.37%)
|
L
-3.4%
H
20.1
21
|
75.25 | 11 Jun 2024 | 72.92% |
| Associated Coaters L.. |
101.3100
-2.06
(-1.99%)
|
L
-2.0%
H
101.3
101.3
|
373.00 | 20 Sep 2024 | 72.84% |
| Aki India Ltd. |
7.7800
0.08
(1.04%)
|
L
1.0%
H
7.6
7.8
|
28.63 | 14 Jun 2024 | 72.83% |
| GEM Enviro Managemen.. |
88.6000
-1.80
(-1.99%)
|
L
-2.0%
H
88.6
88.6
|
324.40 | 16 Jul 2024 | 72.69% |
| MITCON Consultancy &.. |
24.2600
0.03
(0.12%)
|
L
0.1%
H
21.8
25.9
|
88.62 | 15 Oct 2024 | 72.62% |
| PVV Infra Ltd. |
4.9200
-0.25
(-4.84%)
|
L
-4.8%
H
4.9
5.2
|
17.92 | 29 Apr 2024 | 72.54% |
| Vivanza Biosciences .. |
2.2900
-0.03
(-1.29%)
|
L
-1.3%
H
2.2
2.4
|
8.30 | 29 Apr 2024 | 72.41% |
| Vanta Bioscience Ltd. |
20.7600
-1.09
(-4.99%)
|
L
-5.0%
H
20.8
20.8
|
75.24 | 03 May 2024 | 72.41% |
| Veritaas Advertising.. |
79.9000
0.10
(0.13%)
|
L
0.1%
H
79.9
79.9
|
288.75 | 21 May 2024 | 72.33% |
| Innokaiz India Ltd. |
19.0100
-0.38
(-1.96%)
|
L
-2.0%
H
19.0
19.0
|
68.69 | 11 Jul 2024 | 72.32% |
| Sai Swami Metals and.. |
33.1500
-2.85
(-7.92%)
|
L
-7.9%
H
33.2
34.3
|
119.70 | 08 May 2024 | 72.31% |
| Rulka Electricals Ltd. |
185.4500
-3.75
(-1.98%)
|
L
-2.0%
H
185.5
186
|
666.60 | 03 Jul 2024 | 72.18% |
| Sampre Nutritions Ltd. |
28.2400
-0.57
(-1.98%)
|
L
-2.0%
H
28.2
28.2
|
101.17 | 11 Nov 2024 | 72.09% |
| Sprayking Ltd. |
7.1000
-0.39
(-5.21%)
|
L
-5.2%
H
6.9
7.6
|
25.38 | 03 May 2024 | 72.03% |
| Nettlinx Ltd. |
34.7000
1.45
(4.36%)
|
L
4.4%
H
32.2
34.9
|
124.00 | 24 Jun 2024 | 72.02% |
| Dish TV India Ltd. |
5.1500
-0.28
(-5.16%)
|
L
-5.2%
H
5.2
5.4
|
18.40 | 29 Apr 2024 | 72.01% |
| Digikore Studios Ltd. |
188.0000
-9.00
(-4.57%)
|
L
-4.6%
H
187.2
200.1
|
666.00 | 02 May 2024 | 71.77% |
| Mohite Industries Ltd. |
4.6300
-0.09
(-1.91%)
|
L
-1.9%
H
4.6
4.6
|
16.34 | 01 Nov 2024 | 71.66% |
| Sabar Flex India Ltd. |
8.6000
-0.15
(-1.71%)
|
L
-1.7%
H
8.6
8.7
|
30.30 | 19 Jul 2024 | 71.62% |
| Meson Valves India L.. |
400.2000
-3.55
(-0.88%)
|
L
-0.9%
H
383.6
407.9
|
1400.00 | 09 Jul 2024 | 71.41% |
| SPP Polymer Ltd. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
18.7
|
63.00 | 17 Sep 2024 | 71.35% |
| Marshall Machines Ltd. |
12.9000
-0.16
(-1.23%)
|
L
-1.2%
H
12.9
13
|
45.00 | 11 Sep 2024 | 71.33% |
| Cambridge Technology.. |
42.3400
-0.86
(-1.99%)
|
L
-2.0%
H
42.3
42.8
|
147.60 | 15 Jul 2024 | 71.31% |
| Drone Destination Ltd. |
132.6000
-2.70
(-2.00%)
|
L
-2%
H
132.6
132.6
|
462.00 | 08 Jul 2024 | 71.30% |
| Supreme Power Equipm.. |
121.2000
2.35
(1.98%)
|
L
2.0%
H
121.2
121.2
|
420.00 | 03 Jul 2024 | 71.14% |
| Abans Financial Serv.. |
180.4200
-1.25
(-0.69%)
|
L
-0.7%
H
180
185
|
625.00 | 22 Aug 2024 | 71.13% |
| Thinkink Picturez Ltd. |
0.3900
|
L
0.4
H
0.4
0.4
|
1.35 | 29 Apr 2024 | 71.11% |
| Debock Industries Ltd. |
2.5300
-0.06
(-2.32%)
|
L
-2.3%
H
2.5
2.6
|
8.73 | 13 Jun 2024 | 71.02% |
| Akshar Spintex Ltd. |
0.6100
-0.01
(-1.61%)
|
L
-1.6%
H
0.6
0.6
|
2.10 | 30 Aug 2024 | 70.95% |
| Tejassvi Aaharam Ltd. |
20.9500
-1.10
(-4.99%)
|
L
-5.0%
H
21.0
22.1
|
72.06 | 22 May 2024 | 70.93% |
| Ansal Properties & I.. |
4.5300
0.05
(1.12%)
|
L
1.1%
H
4.4
4.6
|
15.58 | 23 Sep 2024 | 70.92% |
| Popees Cares Ltd. |
73.2300
-1.49
(-1.99%)
|
L
-2.0%
H
73.2
73.2
|
250.75 | 23 Oct 2024 | 70.80% |
| Par Drugs & Chemical.. |
102.4700
-4.00
(-3.76%)
|
L
-3.8%
H
101.2
109.5
|
348.45 | 02 Dec 2024 | 70.59% |
| Indrayani Biotech Ltd. |
18.4600
-0.37
(-1.96%)
|
L
-2.0%
H
18.5
18.5
|
62.71 | 01 Jul 2024 | 70.56% |
| Solve Plastic Produc.. |
33.3000
-1.75
(-4.99%)
|
L
-5.0%
H
33.3
33.4
|
112.45 | 22 Aug 2024 | 70.39% |
| SRU Steels Ltd. |
4.5100
-0.10
(-2.17%)
|
L
-2.2%
H
4.4
4.7
|
15.20 | 20 Sep 2024 | 70.33% |
| Indian Phosphate Ltd. |
58.7000
-0.15
(-0.25%)
|
L
-0.3%
H
58
58.8
|
197.50 | 03 Sep 2024 | 70.28% |
| Consecutive Investme.. |
1.6600
-0.08
(-4.60%)
|
L
-4.6%
H
1.7
1.7
|
5.58 | 11 Nov 2024 | 70.25% |
| Crayons Advertising .. |
48.0000
-0.50
(-1.03%)
|
L
-1.0%
H
47.6
48
|
161.00 | 30 Apr 2024 | 70.19% |
| Sadhana Nitro Chem L.. |
22.1200
-0.45
(-1.99%)
|
L
-2.0%
H
22.1
22.1
|
74.00 | 13 Sep 2024 | 70.11% |
| Mish Designs Ltd. |
84.1900
-1.71
(-1.99%)
|
L
-2.0%
H
84.2
87.6
|
280.50 | 27 Jun 2024 | 69.99% |
| Tree House Education.. |
9.0300
|
L
9.0
H
8.8
9.5
|
30.00 | 05 Jul 2024 | 69.90% |
| Suumaya Industries L.. |
2.6800
|
L
2.7
H
2.5
2.7
|
8.90 | 30 Apr 2024 | 69.89% |
| SGL Resources Ltd. |
3.2200
-0.06
(-1.83%)
|
L
-1.8%
H
3.2
3.3
|
10.67 | 13 Aug 2024 | 69.82% |
| Newjaisa Technologie.. |
44.4000
-0.90
(-1.99%)
|
L
-2.0%
H
44.4
44.4
|
146.90 | 22 Aug 2024 | 69.78% |
| Surani Steel Tubes L.. |
130.0000
2.00
(1.56%)
|
L
1.6%
H
130
130
|
429.90 | 29 Apr 2024 | 69.76% |
| SP Refractories Ltd. |
115.0000
-5.65
(-4.68%)
|
L
-4.7%
H
115
115
|
380.00 | 07 Jun 2024 | 69.74% |
| Sri Adhikari Brother.. |
674.1000
32.10
(5.00%)
|
L
5%
H
674.1
674.1
|
2219.95 | 10 Dec 2024 | 69.63% |
| Gourmet Gateway Indi.. |
16.9000
-0.41
(-2.37%)
|
L
-2.4%
H
16.8
17.8
|
55.35 | 20 Jun 2024 | 69.47% |
| Pritish Nandy Commun.. |
24.3100
-0.50
(-2.02%)
|
L
-2.0%
H
24.3
24.4
|
79.30 | 25 Sep 2024 | 69.34% |
| Net Avenue Technolog.. |
6.5000
0.30
(4.84%)
|
L
4.8%
H
6.0
6.5
|
21.20 | 23 May 2024 | 69.34% |
| A F Enterprises Ltd. |
7.5900
-0.01
(-0.13%)
|
L
-0.1%
H
7.3
8.0
|
24.75 | 19 Nov 2024 | 69.33% |
| Exicom Tele-Systems .. |
162.5900
-11.30
(-6.50%)
|
L
-6.5%
H
160.5
175.9
|
530.00 | 02 Jul 2024 | 69.32% |
| GSS Infotech Ltd. |
43.2900
-1.68
(-3.74%)
|
L
-3.7%
H
42.0
52.7
|
140.75 | 29 Apr 2024 | 69.24% |
| Krishna Ventures Ltd. |
33.0000
0.16
(0.49%)
|
L
0.5%
H
31.3
34.5
|
106.98 | 25 Jun 2024 | 69.15% |
| Sabrimala Industries.. |
11.2700
0.36
(3.30%)
|
L
3.3%
H
10.4
11.4
|
36.52 | 11 Nov 2024 | 69.14% |
| Ishan International .. |
1.2500
-0.05
(-3.85%)
|
L
-3.9%
H
1.3
1.3
|
4.05 | 03 Sep 2024 | 69.14% |
| Inland Printers Ltd. |
46.3000
2.20
(4.99%)
|
L
5.0%
H
46.3
46.3
|
149.80 | 05 Sep 2024 | 69.09% |
| Cressanda Railway So.. |
5.2300
0.24
(4.81%)
|
L
4.8%
H
4.8
5.2
|
16.91 | 30 Apr 2024 | 69.07% |
| Rathi Steel & Power .. |
30.2600
-1.77
(-5.53%)
|
L
-5.5%
H
29.9
32.5
|
97.81 | 30 Jul 2024 | 69.06% |
| Addictive Learning T.. |
139.0000
-3.25
(-2.28%)
|
L
-2.3%
H
136.8
145
|
448.50 | 22 Oct 2024 | 69.01% |
| Uniinfo Telecom Serv.. |
16.8400
-0.35
(-2.04%)
|
L
-2.0%
H
16.8
16.9
|
54.30 | 30 Jul 2024 | 68.99% |
| Quasar India Ltd. |
0.7600
-0.03
(-3.80%)
|
L
-3.8%
H
0.8
0.8
|
2.45 | 22 Jan 2025 | 68.98% |
| Suratwwala Business .. |
44.5000
0.08
(0.18%)
|
L
0.2%
H
44.5
45.3
|
143.05 | 22 Oct 2024 | 68.89% |
| Yarn Syndicate Ltd. |
18.9800
-0.38
(-1.96%)
|
L
-2.0%
H
19.0
19.0
|
61.00 | 23 Aug 2024 | 68.89% |
| Eco Hotels and Resor.. |
17.1700
-0.35
(-2.00%)
|
L
-2%
H
17.2
17.2
|
55.18 | 28 May 2024 | 68.88% |
| Naman In-Store (Indi.. |
80.0000
1.55
(1.98%)
|
L
2.0%
H
80
80
|
257.00 | 23 Aug 2024 | 68.87% |
| Alphalogic Techsys L.. |
96.5500
0.21
(0.22%)
|
L
0.2%
H
95
97.5
|
310.10 | 28 May 2024 | 68.86% |
| GVK Power & Infrastr.. |
3.7000
0.06
(1.65%)
|
L
1.7%
H
3.6
3.7
|
11.88 | 24 Jun 2024 | 68.86% |
| Emmforce Autotech Ltd. |
82.3200
-1.68
(-2.00%)
|
L
-2%
H
82.3
82.3
|
264.00 | 15 May 2024 | 68.82% |
| Yarn Syndicate Ltd P.. |
5.2800
0.10
(1.93%)
|
L
1.9%
H
5.1
5.3
|
16.90 | 29 Aug 2024 | 68.76% |
| Gajanand Internation.. |
13.4500
0.60
(4.67%)
|
L
4.7%
H
12.9
13.5
|
43.00 | 16 Sep 2024 | 68.72% |
| SBEC Systems (India).. |
18.5200
-0.37
(-1.96%)
|
L
-2.0%
H
18.5
18.5
|
59.15 | 31 Jul 2024 | 68.69% |
| Tarini International.. |
17.6400
|
L
17.6
H
17.6
17.6
|
56.33 | 01 Aug 2024 | 68.68% |