Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Kesoram Industries L.. |
6.3600
0.12
(1.92%)
|
L
1.9%
H
6.4
6.4
|
235.98 | 16 Dec 2024 | 97.30% |
| AGS Transact Technol.. |
5.2000
-0.07
(-1.33%)
|
L
-1.3%
H
5.2
5.3
|
118.40 | 16 Sep 2024 | 95.61% |
| Gensol Engineering L.. |
54.6500
-1.11
(-1.99%)
|
L
-2.0%
H
54.7
54.8
|
1125.75 | 24 Jun 2024 | 95.15% |
| PS IT Infrastructure.. |
1.1400
0.01
(0.88%)
|
L
0.9%
H
1.1
1.2
|
17.76 | 10 Jun 2024 | 93.58% |
| Money Masters Leasin.. |
1.4200
0.02
(1.43%)
|
L
1.4%
H
1.4
1.4
|
19.49 | 25 Jul 2024 | 92.71% |
| Spright Agro Ltd. |
3.8600
|
L
3.9
H
3.8
4.0
|
44.66 | 09 Aug 2024 | 91.36% |
| Remedium Lifecare Ltd. |
1.3600
-0.07
(-4.90%)
|
L
-4.9%
H
1.4
1.4
|
15.13 | 08 Jul 2024 | 91.01% |
| CMX Holdings Ltd. |
8.1500
-0.37
(-4.34%)
|
L
-4.3%
H
8.1
8.9
|
90.52 | 03 Sep 2024 | 91.00% |
| Rossell India Ltd. |
67.0600
-0.47
(-0.70%)
|
L
-0.7%
H
66.6
68.9
|
664.40 | 09 Jul 2024 | 89.91% |
| Thakral Services (In.. |
9.0000
|
L
9
H
8.8
9.5
|
88.45 | 15 Jan 2025 | 89.82% |
| Alliance Integrated .. |
3.8900
0.05
(1.30%)
|
L
1.3%
H
3.7
4.0
|
34.33 | 09 Jul 2024 | 88.67% |
| Sunshine Capital Ltd. |
0.4200
0.02
(5.00%)
|
L
5%
H
0.4
0.4
|
3.70 | 25 Jun 2024 | 88.65% |
| Vantage Knowledge Ac.. |
10.4200
-0.06
(-0.57%)
|
L
-0.6%
H
10.0
10.9
|
90.23 | 17 Dec 2024 | 88.45% |
| Quadrant Televenture.. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
3.06 | 08 Jul 2024 | 87.91% |
| K&R Rail Engineering.. |
68.6000
-1.39
(-1.99%)
|
L
-2.0%
H
68.6
68.6
|
541.00 | 09 Jul 2024 | 87.32% |
| Rajnish Wellness Ltd. |
0.9100
-0.01
(-1.09%)
|
L
-1.1%
H
0.9
0.9
|
6.71 | 13 Jun 2024 | 86.44% |
| New Light Apparels L.. |
1.9300
0.09
(4.89%)
|
L
4.9%
H
1.8
1.9
|
14.12 | 27 Nov 2024 | 86.33% |
| Eraaya Lifespaces Ltd. |
43.9900
0.37
(0.85%)
|
L
0.9%
H
42.5
44.5
|
316.90 | 07 Oct 2024 | 86.12% |
| Swati Projects Ltd. |
32.1900
0.63
(2.00%)
|
L
2%
H
32.2
32.2
|
223.70 | 05 Sep 2024 | 85.61% |
| Newtime Infrastructu.. |
2.8700
-0.05
(-1.71%)
|
L
-1.7%
H
2.9
2.9
|
19.89 | 05 Jul 2024 | 85.57% |
| Grandma Trading & Ag.. |
0.5300
|
L
0.5
H
0.5
0.5
|
3.59 | 18 Jun 2024 | 85.24% |
| A F Enterprises Ltd. |
3.6600
-0.19
(-4.94%)
|
L
-4.9%
H
3.7
3.7
|
24.75 | 19 Nov 2024 | 85.21% |
| LS Industries Ltd. |
40.0200
0.64
(1.63%)
|
L
1.6%
H
39.0
40.5
|
267.50 | 27 Sep 2024 | 85.04% |
| Harshil Agrotech Ltd. |
1.7600
-0.09
(-4.86%)
|
L
-4.9%
H
1.8
1.9
|
11.71 | 12 Nov 2024 | 84.97% |
| Cian Healthcare Ltd. |
4.0500
-0.07
(-1.70%)
|
L
-1.7%
H
4.0
4.2
|
26.50 | 12 Jun 2024 | 84.72% |
| RS Software (India) .. |
56.5000
|
L
56.5
H
56.5
56.5
|
367.15 | 21 Aug 2024 | 84.61% |
| Vasudhagama Enterpri.. |
5.9900
0.03
(0.50%)
|
L
0.5%
H
5.9
6.2
|
37.90 | 18 Jun 2024 | 84.20% |
| Mercury Trade Links .. |
17.2100
0.46
(2.75%)
|
L
2.8%
H
16.4
17.5
|
105.04 | 18 Dec 2024 | 83.62% |
| Noida Toll Bridge Co.. |
3.9300
0.07
(1.81%)
|
L
1.8%
H
3.9
3.9
|
23.97 | 13 Dec 2024 | 83.60% |
| Royal India Corporat.. |
9.5000
-0.04
(-0.42%)
|
L
-0.4%
H
9.3
10
|
56.06 | 02 Aug 2024 | 83.05% |
| Jay Jalaram Technolo.. |
149.4000
5.55
(3.86%)
|
L
3.9%
H
146
151
|
873.00 | 05 Jul 2024 | 82.89% |
| Mohite Industries Ltd. |
2.8400
-0.05
(-1.73%)
|
L
-1.7%
H
2.8
2.8
|
16.34 | 01 Nov 2024 | 82.62% |
| Raymond Ltd. |
617.1500
-0.60
(-0.10%)
|
L
-0.1%
H
612.1
621.8
|
3496.00 | 08 Jul 2024 | 82.35% |
| Yarn Syndicate Ltd P.. |
3.0400
-0.16
(-5.00%)
|
L
-5%
H
3.0
3.0
|
16.90 | 29 Aug 2024 | 82.01% |
| S & T Corporation Ltd. |
6.6900
0.14
(2.14%)
|
L
2.1%
H
6.5
6.8
|
36.85 | 18 Jun 2024 | 81.85% |
| Manglam Infra & Engi.. |
22.5000
-0.40
(-1.75%)
|
L
-1.8%
H
21.8
22.8
|
123.10 | 02 Aug 2024 | 81.72% |
| Emkay Taps and Cutti.. |
271.1000
-2.75
(-1.00%)
|
L
-1%
H
268
284.0
|
1479.95 | 06 Nov 2024 | 81.68% |
| Bharat Global Develo.. |
215.5500
10.25
(4.99%)
|
L
5.0%
H
207.1
215.6
|
1174.65 | 11 Apr 2025 | 81.65% |
| Salasar Exteriors an.. |
5.7000
|
L
5.7
H
5.7
5.7
|
31.00 | 10 Oct 2024 | 81.61% |
| Pradhin Ltd. |
0.3300
-0.02
(-5.71%)
|
L
-5.7%
H
0.3
0.4
|
1.78 | 29 Aug 2024 | 81.46% |
| Waaree Technologies .. |
301.1500
-6.10
(-1.99%)
|
L
-2.0%
H
301.2
301.2
|
1608.50 | 14 Jun 2024 | 81.28% |
| Blue Cloud Softech S.. |
24.4400
0.47
(1.96%)
|
L
2.0%
H
24.4
24.4
|
130.50 | 29 Jul 2024 | 81.27% |
| Globale Tessile Ltd. |
16.3900
0.15
(0.92%)
|
L
0.9%
H
15.5
17
|
87.00 | 27 Aug 2024 | 81.16% |
| Maxheights Infrastru.. |
14.6000
1.15
(8.55%)
|
L
8.6%
H
13
14.7
|
76.17 | 24 Jun 2024 | 80.83% |
| Krishna Ventures Ltd. |
20.5200
-1.08
(-5.00%)
|
L
-5%
H
20.5
22
|
106.98 | 25 Jun 2024 | 80.82% |
| Globesecure Technolo.. |
12.0500
-0.25
(-2.03%)
|
L
-2.0%
H
12.1
12.3
|
62.00 | 02 Aug 2024 | 80.56% |
| G G Engineering Ltd. |
0.5700
-0.01
(-1.72%)
|
L
-1.7%
H
0.6
0.6
|
2.89 | 05 Jul 2024 | 80.28% |
| Nettlinx Ltd. |
24.4700
1.16
(4.98%)
|
L
5.0%
H
23.7
24.5
|
124.00 | 24 Jun 2024 | 80.27% |
| Popees Cares Ltd. |
50.0600
-2.63
(-4.99%)
|
L
-5.0%
H
50.1
50.1
|
250.75 | 23 Oct 2024 | 80.04% |
| Rulka Electricals Ltd. |
133.5500
1.20
(0.91%)
|
L
0.9%
H
130.1
134.5
|
666.60 | 03 Jul 2024 | 79.97% |
| Dindigul Farm Produc.. |
28.9900
1.00
(3.57%)
|
L
3.6%
H
27
29.0
|
144.20 | 05 Jul 2024 | 79.90% |
| QVC Exports Ltd. |
32.6500
0.60
(1.87%)
|
L
1.9%
H
32.7
32.7
|
162.00 | 28 Aug 2024 | 79.85% |
| Amarnath Securities .. |
12.4600
-0.63
(-4.81%)
|
L
-4.8%
H
12.5
12.9
|
61.80 | 03 Jul 2024 | 79.84% |
| Kamdhenu Ventures Ltd. |
11.9200
0.55
(4.84%)
|
L
4.8%
H
11.4
11.9
|
58.60 | 26 Sep 2024 | 79.66% |
| Shrydus Industries L.. |
6.0000
-0.12
(-1.96%)
|
L
-2.0%
H
6
6
|
28.98 | 10 Oct 2024 | 79.30% |
| Delta Industrial Res.. |
11.8100
0.01
(0.08%)
|
L
0.1%
H
11.8
11.8
|
56.68 | 10 Jun 2024 | 79.16% |
| Ahasolar Technologie.. |
112.0000
1.30
(1.17%)
|
L
1.2%
H
107
112
|
537.45 | 29 Jul 2024 | 79.16% |
| Filatex Fashions Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
2.39 | 12 Jun 2024 | 79.08% |
| Wardwizard Innovatio.. |
15.9700
-0.03
(-0.19%)
|
L
-0.2%
H
15.6
16.3
|
75.25 | 11 Jun 2024 | 78.78% |
| Refractory Shapes Ltd. |
60.1000
0.40
(0.67%)
|
L
0.7%
H
60.1
60.9
|
283.00 | 10 Jul 2024 | 78.76% |
| IGC Industries Ltd. |
5.2600
-0.11
(-2.05%)
|
L
-2.1%
H
5.2
5.4
|
24.75 | 13 Nov 2024 | 78.75% |
| Vipul Ltd. |
11.2700
0.22
(1.99%)
|
L
2.0%
H
11.3
11.3
|
53.01 | 04 Jul 2024 | 78.74% |
| Aditya Birla Fashion.. |
77.7700
0.89
(1.16%)
|
L
1.2%
H
76.3
78.2
|
364.40 | 27 Sep 2024 | 78.66% |
| Goel Food Products L.. |
16.6700
-0.33
(-1.94%)
|
L
-1.9%
H
16.7
17
|
78.00 | 12 Aug 2024 | 78.63% |
| Nyssa Corporation Ltd. |
3.9800
0.04
(1.02%)
|
L
1.0%
H
3.9
4.0
|
18.30 | 01 Oct 2024 | 78.25% |
| Sabar Flex India Ltd. |
6.6000
-0.25
(-3.65%)
|
L
-3.7%
H
6.6
6.6
|
30.30 | 19 Jul 2024 | 78.22% |
| GEM Enviro Managemen.. |
70.8000
0.26
(0.37%)
|
L
0.4%
H
70.6
71.6
|
324.40 | 16 Jul 2024 | 78.18% |
| Spacenet Enterprises.. |
8.0300
-0.31
(-3.72%)
|
L
-3.7%
H
7.9
8.6
|
36.10 | 26 Jun 2024 | 77.76% |
| Starlineps Enterpris.. |
6.9000
|
L
6.9
H
6.6
7
|
30.97 | 13 Aug 2024 | 77.72% |
| Gconnect Logitech an.. |
20.1000
-0.20
(-0.99%)
|
L
-1.0%
H
19.9
20.1
|
90.00 | 30 Jul 2024 | 77.67% |
| Lamosaic India Ltd. |
38.9500
-0.20
(-0.51%)
|
L
-0.5%
H
38.2
39.5
|
172.20 | 29 Nov 2024 | 77.38% |
| Pulsar International.. |
5.6600
0.25
(4.62%)
|
L
4.6%
H
5.1
5.7
|
25.00 | 06 Feb 2025 | 77.36% |
| TruCap Finance Ltd. |
12.8000
0.25
(1.99%)
|
L
2.0%
H
12.8
12.8
|
56.40 | 11 Jun 2024 | 77.30% |
| K2 Infragen Ltd. |
75.1000
1.45
(1.97%)
|
L
2.0%
H
75.1
75.1
|
329.00 | 04 Jul 2024 | 77.17% |
| Vashu Bhagnani Indus.. |
94.8100
-0.43
(-0.45%)
|
L
-0.5%
H
92.5
95.3
|
410.40 | 24 Jun 2024 | 76.90% |
| MEP Infrastructure D.. |
2.2200
0.04
(1.83%)
|
L
1.8%
H
2.2
2.2
|
9.54 | 18 Jun 2024 | 76.73% |
| Last Mile Enterprise.. |
20.7700
-0.07
(-0.34%)
|
L
-0.3%
H
20.5
21.5
|
88.70 | 11 Jun 2024 | 76.58% |
| Teerth Gopicon Ltd. |
182.0000
-9.55
(-4.99%)
|
L
-5.0%
H
182
182
|
774.00 | 10 Sep 2024 | 76.49% |
| Ajel Ltd. |
6.7500
-0.35
(-4.93%)
|
L
-4.9%
H
6.8
7.1
|
28.59 | 08 Jul 2024 | 76.39% |
| Sampre Nutritions Ltd. |
24.2300
-1.15
(-4.53%)
|
L
-4.5%
H
24.1
26.6
|
101.17 | 11 Nov 2024 | 76.05% |
| Tarini International.. |
13.5000
0.33
(2.51%)
|
L
2.5%
H
13.5
13.5
|
56.33 | 01 Aug 2024 | 76.03% |
| Vinny Overseas Ltd. |
1.4400
-0.01
(-0.69%)
|
L
-0.7%
H
1.4
1.5
|
5.95 | 20 Aug 2024 | 75.80% |
| Marshall Machines Ltd. |
10.9100
-0.58
(-5.05%)
|
L
-5.1%
H
10.9
12.1
|
45.00 | 11 Sep 2024 | 75.76% |
| Sri Adhikari Brother.. |
539.6000
|
L
539.6
H
539.6
539.6
|
2219.95 | 10 Dec 2024 | 75.69% |
| Vedant Asset Ltd. |
47.0000
-0.37
(-0.78%)
|
L
-0.8%
H
47
47
|
192.50 | 15 Oct 2024 | 75.58% |
| Ansal Properties & I.. |
3.8100
0.06
(1.60%)
|
L
1.6%
H
3.7
3.8
|
15.58 | 23 Sep 2024 | 75.55% |
| S A Tech Software In.. |
61.5000
-0.95
(-1.52%)
|
L
-1.5%
H
59.7
61.5
|
250.00 | 27 Aug 2024 | 75.40% |
| Ishan International .. |
1.0000
-0.05
(-4.76%)
|
L
-4.8%
H
1
1.1
|
4.05 | 03 Sep 2024 | 75.31% |
| Indrayani Biotech Ltd. |
15.5200
-0.48
(-3.00%)
|
L
-3%
H
15.3
16.2
|
62.71 | 01 Jul 2024 | 75.25% |
| Titan Intech Ltd. |
14.5700
0.02
(0.14%)
|
L
0.1%
H
14.5
14.7
|
58.80 | 10 Jun 2024 | 75.22% |
| Thinkink Picturez Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
1.29 | 21 Nov 2024 | 75.19% |
| Vakrangee Ltd. |
9.5100
-0.18
(-1.86%)
|
L
-1.9%
H
9.5
9.7
|
38.20 | 08 Jan 2025 | 75.10% |
| Vertoz Ltd. |
10.4000
0.20
(1.96%)
|
L
2.0%
H
10.0
10.4
|
41.65 | 10 Jul 2024 | 75.03% |
| Revathi Equipment In.. |
920.0000
0.10
(0.01%)
|
L
0.0%
H
891.5
935
|
3670.00 | 25 Sep 2024 | 74.93% |
| Lancer Container Lin.. |
15.8500
0.24
(1.54%)
|
L
1.5%
H
15.4
16.0
|
62.90 | 12 Jun 2024 | 74.80% |
| Shanti Guru Industri.. |
9.2000
-0.06
(-0.65%)
|
L
-0.7%
H
9.2
9.4
|
36.49 | 02 Sep 2024 | 74.79% |
| Premier Energy and I.. |
6.5300
-0.13
(-1.95%)
|
L
-2.0%
H
6.5
6.5
|
25.88 | 13 Jan 2025 | 74.77% |
| NHC Foods Ltd. |
0.9400
|
L
0.9
H
0.9
1.0
|
3.71 | 30 Dec 2024 | 74.66% |
| Shekhawati Industrie.. |
22.9600
-0.11
(-0.48%)
|
L
-0.5%
H
22.8
23.4
|
90.60 | 26 Aug 2024 | 74.66% |
| SAB Events & Governa.. |
5.7900
0.21
(3.76%)
|
L
3.8%
H
5.5
5.9
|
22.83 | 11 Dec 2024 | 74.64% |
| Inditrade Capital Ltd. |
8.2200
-0.07
(-0.84%)
|
L
-0.8%
H
8.2
8.3
|
32.35 | 10 Jun 2024 | 74.59% |
| Magenta Lifecare Ltd. |
15.3200
-0.79
(-4.90%)
|
L
-4.9%
H
15.3
15.3
|
60.29 | 20 Jun 2024 | 74.59% |
| Oriental Carbon & Ch.. |
209.8300
-1.52
(-0.72%)
|
L
-0.7%
H
207.1
211.8
|
824.00 | 28 Jun 2024 | 74.54% |
| Sabrimala Industries.. |
9.3500
-0.43
(-4.40%)
|
L
-4.4%
H
9.3
9.5
|
36.52 | 11 Nov 2024 | 74.40% |
| Kaycee Industries Ltd. |
1259.1000
-25.65
(-2.00%)
|
L
-2%
H
1259.1
1259.1
|
4897.15 | 11 Oct 2024 | 74.29% |
| Odigma Consultancy S.. |
38.7500
-0.55
(-1.40%)
|
L
-1.4%
H
38.8
39
|
150.00 | 12 Dec 2024 | 74.17% |
| Drone Destination Ltd. |
119.7000
0.85
(0.72%)
|
L
0.7%
H
116
122
|
462.00 | 08 Jul 2024 | 74.09% |
| Eros International M.. |
6.4400
0.30
(4.89%)
|
L
4.9%
H
6.4
6.4
|
24.60 | 01 Oct 2024 | 73.82% |
| Mishtann Foods Ltd. |
4.9800
0.03
(0.61%)
|
L
0.6%
H
4.9
5.0
|
19.00 | 19 Jun 2024 | 73.79% |
| Medicamen Organics L.. |
41.8000
0.80
(1.95%)
|
L
2.0%
H
41.8
41.8
|
159.40 | 02 Jul 2024 | 73.78% |
| Teamo Productions HQ.. |
0.7300
-0.01
(-1.35%)
|
L
-1.4%
H
0.7
0.7
|
2.78 | 20 Dec 2024 | 73.74% |
| Innokaiz India Ltd. |
18.2000
-0.87
(-4.56%)
|
L
-4.6%
H
18.1
19.1
|
68.69 | 11 Jul 2024 | 73.50% |
| TBI Corn Ltd. |
106.4000
-2.15
(-1.98%)
|
L
-2.0%
H
106.4
106.4
|
399.30 | 05 Jul 2024 | 73.35% |
| Trust Fintech Ltd. |
80.2000
-1.60
(-1.96%)
|
L
-2.0%
H
80.2
80.2
|
300.60 | 28 Aug 2024 | 73.32% |
| Consecutive Investme.. |
1.4900
-0.01
(-0.67%)
|
L
-0.7%
H
1.5
1.5
|
5.58 | 11 Nov 2024 | 73.30% |
| Techindia Nirman Ltd. |
14.5700
-0.77
(-5.02%)
|
L
-5.0%
H
14.6
16.1
|
54.21 | 04 Oct 2024 | 73.12% |
| Jai Corp Ltd. |
118.0000
-4.98
(-4.05%)
|
L
-4.1%
H
116.9
127.5
|
438.30 | 02 Jul 2024 | 73.08% |
| Tijaria Polypipes Ltd. |
6.5700
0.23
(3.63%)
|
L
3.6%
H
6.4
6.6
|
24.38 | 14 Jun 2024 | 73.05% |
| Lesha Industries Ltd. |
1.2700
0.01
(0.79%)
|
L
0.8%
H
1.3
1.3
|
4.70 | 15 Jul 2024 | 72.98% |
| A and M Jumbo Bags L.. |
6.2500
-0.25
(-3.85%)
|
L
-3.9%
H
6.3
6.3
|
23.10 | 13 Aug 2024 | 72.94% |
| Tree House Education.. |
8.1200
0.10
(1.25%)
|
L
1.3%
H
7.9
8.3
|
30.00 | 05 Jul 2024 | 72.93% |
| Mahalaxmi Fabric Mil.. |
32.0900
1.48
(4.84%)
|
L
4.8%
H
30.5
32.1
|
118.20 | 27 Aug 2024 | 72.85% |
| Naturo Indiabull Ltd. |
4.4400
-0.09
(-1.99%)
|
L
-2.0%
H
4.4
4.4
|
16.35 | 01 Jul 2024 | 72.84% |
| Rockingdeals Circula.. |
188.0000
-5.00
(-2.59%)
|
L
-2.6%
H
183.4
196
|
687.50 | 16 Aug 2024 | 72.65% |
| G-Tec Jainx Educatio.. |
23.8500
-0.20
(-0.83%)
|
L
-0.8%
H
22.9
24.6
|
86.59 | 08 Jul 2024 | 72.46% |
| Cadsys (India) Ltd. |
73.7500
-1.50
(-1.99%)
|
L
-2.0%
H
73.8
73.8
|
267.50 | 13 Jun 2024 | 72.43% |
| Sadhana Nitro Chem L.. |
20.4500
-0.09
(-0.44%)
|
L
-0.4%
H
20.3
21.0
|
74.00 | 13 Sep 2024 | 72.36% |
| Kotyark Industries L.. |
330.5000
-6.75
(-2.00%)
|
L
-2%
H
330.5
332
|
1195.00 | 31 Oct 2024 | 72.34% |
| Hindustan Appliances.. |
111.2000
2.15
(1.97%)
|
L
2.0%
H
109.2
111.2
|
401.50 | 28 Nov 2024 | 72.30% |
| Mish Designs Ltd. |
77.7100
3.70
(5.00%)
|
L
5%
H
70.3
77.7
|
280.50 | 27 Jun 2024 | 72.30% |
| Aki India Ltd. |
7.9400
-0.16
(-1.98%)
|
L
-2.0%
H
7.9
8.1
|
28.63 | 14 Jun 2024 | 72.27% |
| Sprayking Ltd. |
6.3800
-0.06
(-0.93%)
|
L
-0.9%
H
6.3
6.6
|
23.00 | 21 Aug 2024 | 72.26% |
| Sanco Industries Ltd. |
2.7400
-0.01
(-0.36%)
|
L
-0.4%
H
2.6
2.8
|
9.85 | 25 Jun 2024 | 72.18% |
| Eco Hotels and Resor.. |
14.8700
-0.41
(-2.68%)
|
L
-2.7%
H
14.5
16.0
|
53.40 | 28 Jun 2024 | 72.15% |
| Suratwwala Business .. |
39.9700
0.57
(1.45%)
|
L
1.5%
H
38.3
40.2
|
143.05 | 22 Oct 2024 | 72.06% |
| Sybly Industries Ltd. |
3.3800
-0.17
(-4.79%)
|
L
-4.8%
H
3.4
3.4
|
12.09 | 18 Oct 2024 | 72.04% |
| BITS Ltd. |
10.7300
0.51
(4.99%)
|
L
5.0%
H
10.5
10.7
|
38.32 | 13 Dec 2024 | 72.00% |
| Hercules Hoists Ltd. |
199.4500
13.15
(7.06%)
|
L
7.1%
H
189
204.9
|
710.00 | 10 Oct 2024 | 71.91% |
| Fratelli Vineyards L.. |
139.0000
-2.70
(-1.91%)
|
L
-1.9%
H
138.9
141.7
|
494.80 | 07 Aug 2024 | 71.91% |
| Shangar Decor Ltd. |
0.6800
-0.03
(-4.23%)
|
L
-4.2%
H
0.7
0.7
|
2.41 | 06 Dec 2024 | 71.78% |
| Veritas (India) Ltd. |
377.2500
-7.65
(-1.99%)
|
L
-2.0%
H
377.3
387.7
|
1329.75 | 26 Jun 2024 | 71.63% |
| Par Drugs & Chemical.. |
99.1300
-1.38
(-1.37%)
|
L
-1.4%
H
99
101.0
|
348.45 | 02 Dec 2024 | 71.55% |
| Akshar Spintex Ltd. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
2.10 | 30 Aug 2024 | 71.43% |
| SPP Polymer Ltd. |
18.0000
0.15
(0.84%)
|
L
0.8%
H
17.4
18.3
|
63.00 | 17 Sep 2024 | 71.43% |
| Jaiprakash Associate.. |
3.3900
0.13
(3.99%)
|
L
4.0%
H
3.1
3.4
|
11.86 | 18 Jun 2024 | 71.42% |
| Debock Industries Ltd. |
2.5000
0.03
(1.21%)
|
L
1.2%
H
2.4
2.5
|
8.73 | 13 Jun 2024 | 71.36% |
| On Door Concepts Ltd. |
156.0500
3.05
(1.99%)
|
L
2.0%
H
156.1
156.1
|
544.90 | 30 Jul 2024 | 71.36% |
| TV Vision Ltd. |
8.6800
0.40
(4.83%)
|
L
4.8%
H
8.3
8.7
|
30.27 | 10 Dec 2024 | 71.32% |
| Indergiri Finance Ltd. |
16.2200
0.77
(4.98%)
|
L
5.0%
H
16.2
16.2
|
56.55 | 02 Jul 2024 | 71.32% |
| Solve Plastic Produc.. |
32.5000
1.15
(3.67%)
|
L
3.7%
H
31.5
32.5
|
112.45 | 22 Aug 2024 | 71.10% |
| KBC Global Ltd. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
1.28 | 07 Nov 2024 | 71.09% |
| AA Plus Tradelink Ltd. |
0.7800
0.03
(4.00%)
|
L
4%
H
0.8
0.8
|
2.69 | 15 Jul 2024 | 71.00% |
| Sakuma Exports Ltd. |
3.0000
-0.04
(-1.32%)
|
L
-1.3%
H
3
3.0
|
10.30 | 14 Aug 2024 | 70.87% |
| Mangalam Industrial .. |
1.5300
-0.03
(-1.92%)
|
L
-1.9%
H
1.5
1.5
|
5.25 | 12 Jun 2024 | 70.86% |
| Sahasra Electronic S.. |
295.2500
14.05
(5.00%)
|
L
5%
H
295.3
295.3
|
1013.00 | 12 Nov 2024 | 70.85% |
| Southern Magnesium &.. |
137.4000
-2.80
(-2.00%)
|
L
-2%
H
137.4
137.4
|
468.95 | 26 Aug 2024 | 70.70% |
| Pacheli Industrial F.. |
22.9200
0.57
(2.55%)
|
L
2.6%
H
21.3
23.5
|
78.19 | 16 Jan 2025 | 70.69% |
| Monotype India Ltd. |
0.7100
-0.01
(-1.39%)
|
L
-1.4%
H
0.7
0.7
|
2.42 | 06 Dec 2024 | 70.66% |
| Rose Merc. Ltd. |
52.2800
0.48
(0.93%)
|
L
0.9%
H
50
53.0
|
177.45 | 07 Oct 2024 | 70.54% |
| Konstelec Engineers .. |
67.3000
0.85
(1.28%)
|
L
1.3%
H
66.8
68.5
|
226.00 | 28 Aug 2024 | 70.22% |
| Clinitech Laboratory.. |
36.0600
-1.85
(-4.88%)
|
L
-4.9%
H
36.0
39
|
120.75 | 01 Aug 2024 | 70.14% |
| Polo Queen Industria.. |
60.4100
0.03
(0.05%)
|
L
0.1%
H
58.7
62
|
200.65 | 23 Dec 2024 | 69.89% |
| Prithvi Exchange (In.. |
157.3500
3.05
(1.98%)
|
L
2.0%
H
151.1
160.0
|
522.50 | 20 Aug 2024 | 69.89% |
| Digikore Studios Ltd. |
169.1000
-7.10
(-4.03%)
|
L
-4.0%
H
167.4
174
|
560.00 | 04 Jul 2024 | 69.80% |
| Yarn Syndicate Ltd. |
18.4300
-0.97
(-5.00%)
|
L
-5%
H
18.4
19.4
|
61.00 | 23 Aug 2024 | 69.79% |
| Tirupati Tyres Ltd. |
10.2700
0.20
(1.99%)
|
L
2.0%
H
10.3
10.3
|
33.99 | 09 Aug 2024 | 69.79% |
| Surani Steel Tubes L.. |
120.0000
0.05
(0.04%)
|
L
0.0%
H
119
120
|
397.00 | 04 Jul 2024 | 69.77% |
| United Cotfab Ltd. |
25.2700
-0.73
(-2.81%)
|
L
-2.8%
H
25.3
26
|
83.40 | 09 Jul 2024 | 69.70% |
| Rathi Steel & Power .. |
29.7900
-0.05
(-0.17%)
|
L
-0.2%
H
29.4
30.4
|
97.81 | 30 Jul 2024 | 69.54% |
| Cressanda Railway So.. |
4.7200
-0.02
(-0.42%)
|
L
-0.4%
H
4.7
4.8
|
15.46 | 16 Sep 2024 | 69.47% |
| Khoobsurat Ltd. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
1.96 | 29 Jul 2024 | 69.39% |
| Quasar India Ltd. |
0.7500
-0.01
(-1.32%)
|
L
-1.3%
H
0.8
0.8
|
2.45 | 22 Jan 2025 | 69.39% |
| CP Capital Ltd. |
174.7200
|
L
174.7
H
174.0
177.3
|
569.00 | 30 Jul 2024 | 69.29% |
| Meson Valves India L.. |
432.4500
8.45
(1.99%)
|
L
2.0%
H
432.5
432.5
|
1400.00 | 09 Jul 2024 | 69.11% |
| Cambridge Technology.. |
45.6000
-0.94
(-2.02%)
|
L
-2.0%
H
45.6
45.6
|
147.60 | 15 Jul 2024 | 69.11% |
| Ola Electric Mobilit.. |
48.6700
-0.37
(-0.75%)
|
L
-0.8%
H
48.6
49.4
|
157.40 | 20 Aug 2024 | 69.08% |
| Wardwizard Foods And.. |
4.3300
0.08
(1.88%)
|
L
1.9%
H
4.3
4.3
|
14.00 | 11 Jun 2024 | 69.07% |
| Odyssey Corporation .. |
13.3100
0.63
(4.97%)
|
L
5.0%
H
13.3
13.3
|
42.97 | 05 Dec 2024 | 69.02% |
| Sparc Electrex Ltd. |
7.3800
-0.15
(-1.99%)
|
L
-2.0%
H
7.4
7.4
|
23.71 | 24 Jun 2024 | 68.87% |
| V L Infraprojects Ltd. |
44.0000
|
L
44
H
43.5
44.9
|
141.00 | 13 Aug 2024 | 68.79% |
| Boston Bio Systems L.. |
6.8700
-0.14
(-2.00%)
|
L
-2%
H
6.9
6.9
|
22.00 | 21 Mar 2025 | 68.77% |
| NMS Resources Global.. |
37.3900
1.78
(5.00%)
|
L
5%
H
37.4
37.4
|
119.46 | 15 Jul 2024 | 68.70% |
| Trident Techlabs Ltd. |
525.2000
-6.65
(-1.25%)
|
L
-1.3%
H
505.3
554.9
|
1670.00 | 09 Jan 2025 | 68.55% |
| Kisaan Parivar Indus.. |
29.2000
1.01
(3.58%)
|
L
3.6%
H
28
29.6
|
92.79 | 25 Oct 2024 | 68.53% |
| Gourmet Gateway Indi.. |
17.4400
-0.18
(-1.02%)
|
L
-1.0%
H
16.8
18.5
|
55.35 | 20 Jun 2024 | 68.49% |
| Energy-Mission Machi.. |
183.3000
-3.70
(-1.98%)
|
L
-2.0%
H
179
187
|
581.50 | 17 Sep 2024 | 68.48% |
| Indian Emulsifiers L.. |
172.4000
3.30
(1.95%)
|
L
2.0%
H
168
172.4
|
546.90 | 19 Jun 2024 | 68.48% |
| Prime Industries Ltd. |
68.8000
-2.68
(-3.75%)
|
L
-3.8%
H
68.6
73.0
|
218.00 | 21 Jun 2024 | 68.44% |
| VL E-Governance & IT.. |
62.6200
-1.28
(-2.00%)
|
L
-2%
H
62.6
62.6
|
197.77 | 06 Jan 2025 | 68.34% |
| Quicktouch Technolog.. |
65.3000
1.25
(1.95%)
|
L
2.0%
H
64
65.3
|
205.90 | 09 Aug 2024 | 68.29% |
| Padam Cotton Yarns L.. |
40.4800
-0.03
(-0.07%)
|
L
-0.1%
H
40.5
42.4
|
127.56 | 13 Jan 2025 | 68.27% |
| JITF Infralogistics .. |
386.1500
-7.85
(-1.99%)
|
L
-2.0%
H
386.2
386.2
|
1215.00 | 22 Aug 2024 | 68.22% |
| Caspian Corporate Se.. |
7.9000
-0.08
(-1.00%)
|
L
-1%
H
7.8
8.2
|
24.85 | 31 Jul 2024 | 68.21% |
| Super Iron Foundry L.. |
34.5100
0.51
(1.50%)
|
L
1.5%
H
34.5
34.7
|
107.95 | 19 Mar 2025 | 68.03% |
| Shri Balaji Valve Co.. |
110.3000
2.15
(1.99%)
|
L
2.0%
H
110.3
110.3
|
344.00 | 28 Aug 2024 | 67.94% |
| Gajanand Internation.. |
13.8000
-0.70
(-4.83%)
|
L
-4.8%
H
13.8
14
|
43.00 | 16 Sep 2024 | 67.91% |
| Shivalic Power Contr.. |
127.4000
-1.35
(-1.05%)
|
L
-1.1%
H
122.4
131.0
|
396.75 | 05 Jul 2024 | 67.89% |
| UR Sugar Industries .. |
6.1200
0.04
(0.66%)
|
L
0.7%
H
5.8
6.2
|
19.05 | 26 Jun 2024 | 67.87% |
| Newjaisa Technologie.. |
47.3000
-0.95
(-1.97%)
|
L
-2.0%
H
47.3
47.3
|
146.90 | 22 Aug 2024 | 67.80% |
| Flex Foods Ltd. |
53.0000
1.60
(3.11%)
|
L
3.1%
H
51
53.5
|
164.00 | 01 Aug 2024 | 67.68% |