Jakharia Fabric Share Price History, Performance Analysis, and Returns Pattern
Jakharia Fabric Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Jakharia Fabric with Nifty, Sensex, Industry and Sector
Last update at 11 Apr, 2025 3:31 PM (IST)
| Time | Jakharia Fabric | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | 4.03% | -0.86% | -0.74% | -2.82% | -1.8% |
| 1 Week | - | 0.79% | 0.84% | -1.47% | -0.65% |
| 1 Month | 4.03% | 2.35% | 2.49% | 5.57% | 5.73% |
| 3 Months | 51.66% | 4.1% | 3.97% | -4.5% | -2.93% |
| 6 Months | 112.91% | -0.58% | -0.24% | 1.69% | -3.04% |
| 1 Year | 127.94% | 7.22% | 7.44% | 15.48% | 10.08% |
| 3 Year | -44.64% | 39.76% | 38.11% | 84.11% | 145.74% |
| 5 Years | -58.11% | 162.6% | 152.86% | 963.35% | 576.58% |
| 10 Years | -56.94% | 189.45% | 188.7% | 954.24% | 760.32% |
Jakharia Fabric Historical Returns Seasonality with Monthly Returns Tracker
Last update at 11 Apr, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 67.03% | 7.76% | 54.6% | -3.62% | 4.03% | - | - | - | - | - | - | - | - | |
| 2024 | 38.1% | 0% | 0% | 1.19% | 0% | 0% | 0% | 0% | -7.35% | 0% | 15.56% | 0% | 27.47% | |
| 2023 | -44.92% | 0% | 0% | -1.64% | -4.67% | -44.93% | 10.16% | -4.61% | 0% | -3.02% | 4.98% | 4.9% | -4.95% | |
| 2022 | -57.42% | 0% | -2.27% | 13.93% | -12.23% | 0% | 0% | 0% | 7.14% | -33.33% | 0% | 0% | -39% | |
| 2021 | 1.85% | 3.09% | -3.45% | 1.07% | 3.89% | -1.36% | 31.03% | -11.05% | -5.33% | 0.62% | 0% | 10.53% | -19.5% | |
| 2020 | -23.97% | 0% | 0% | -8.11% | 8.82% | -8.65% | -3.82% | 13.81% | -9.73% | 1.8% | 5.88% | -15.53% | -7.5% |
Jakharia Fabric Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 11 Apr, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 4.03% | L4.03%H 77.577.5 | 74.5 | 77.5 | 77.5 | 77.5 | 0% | 0% |
| Month | 4.03% | L4.03%H 77.577.5 | 74.5 | 77.5 | 77.5 | 77.5 | 0% | 0% |
| Qtr | 51.66% | L51.66%H 5077.5 | 51.1 | 77.5 | 50 | 77.5 | 0% | 55% |
| Half Year | 112.91% | L112.91%H 38.277.5 | 36.4 | 77.5 | 38.2 | 77.5 | 0% | 102.88% |
| 1 Yr | 127.94% | L127.94%H 31.577.5 | 34 | 77.5 | 31.5 | 77.5 | 0% | 146.03% |
| 3 Yr | -44.64% | L-44.64%H 31.5150 | 140 | 150 | 31.5 | 77.5 | 48.33% | 146.03% |
| 5 Yr | -58.11% | L-58.11%H 31.5215.05 | 185 | 215.05 | 31.5 | 77.5 | 63.96% | 146.03% |
| 10 Yr | -56.94% | L-56.94%H 31.5215.05 | 180 | 215.05 | 31.5 | 77.5 | 63.96% | 146.03% |
Jakharia Fabric - Daily Data
Jakharia Fabric Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 11 Apr, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 11 Apr '25 | 77.5 | 77.5 | 77.5 | 74.5 | 77.5 | 77.5 | 800 | 62000 | 1 |
| 24 Mar '25 | 74.5 | 74.5 | 74.5 | 76 | 74.5 | 74.5 | 3,200 | 238400 | 3 |
| 06 Mar '25 | 76 | 76 | 76 | 77.3 | 76 | 76 | 800 | 60800 | 1 |
| 27 Feb '25 | 77.3 | 77.3 | 77.3 | 73.65 | 77.3 | 77.3 | 2,400 | 185520 | 3 |