Vanta Bioscience Share Price History, Performance Analysis, and Returns Pattern
Vanta Bioscience Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Vanta Bioscience with Nifty, Sensex, Industry and Sector
Last update at 25 Apr, 2025 3:31 PM (IST)
| Time | Vanta Bioscience | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | -4.99% | -0.86% | -0.74% | 0.44% | -1.91% |
| 1 Week | -14.21% | 0.79% | 0.84% | 4.24% | -0.83% |
| 1 Month | -14.99% | 1.57% | 1.53% | 6.33% | 1.09% |
| 3 Months | -42.51% | 4.1% | 3.97% | -3.94% | 0.64% |
| 6 Months | -49.98% | -0.58% | -0.24% | 0.29% | 5.07% |
| 1 Year | -66.25% | 6.51% | 6.56% | 22.61% | 18.04% |
| 3 Year | -82.95% | 41.79% | 40% | 37.37% | 112.03% |
| 5 Years | -82.7% | 162.6% | 152.86% | 137.2% | 577.66% |
| 10 Years | -57.63% | 189.45% | 188.7% | 205.73% | 580.3% |
Vanta Bioscience Historical Returns Seasonality with Monthly Returns Tracker
Last update at 25 Apr, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -53.29% | -19.69% | -10.48% | -30.77% | -6.15% | - | - | - | - | - | - | - | - | |
| 2024 | -17.01% | 2.89% | 84.43% | -37.02% | 8.52% | -17.88% | -8.82% | 2.88% | -8.41% | 4.06% | -5.16% | 4.07% | -11.7% | |
| 2023 | -15.87% | 4.24% | 10.02% | -21.23% | -9.13% | -3.89% | -12.27% | 33.45% | 0% | -25.17% | -9.75% | 28.93% | 4.59% | |
| 2022 | -49.78% | 36.88% | -28.56% | -11.38% | -2.14% | -9.81% | 1.81% | -4.71% | -1.54% | -8.48% | -12.68% | -0.2% | -13.81% | |
| 2021 | -2.5% | 3.85% | 14.04% | 5.88% | 0.12% | 5.39% | -12.21% | -7.95% | -3.6% | -2.91% | -8.88% | -7.17% | 15.17% | |
| 2020 | 17.33% | 8.3% | -16.62% | -9.05% | 31.87% | -9.17% | 13.53% | 7.43% | 20.35% | 13.75% | -14.26% | -6.44% | -10.96% | |
| 2019 | 30.35% | 41.71% | -4.52% | 33% | 26.19% | -10.36% | -8.09% | -26.42% | -2.56% | 0.92% | -4.39% | 28.18% | -21.42% | |
| 2018 | 69.66% | 0% | 0% | 0.8% | -4.95% | 1.04% | 51.34% | 14.51% | 18.98% | -16.2% | 1.43% | -0.35% | 0.35% |
Vanta Bioscience Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 25 Apr, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -4.99% | L-4.99%H 20.7620.76 | 21.85 | 20.76 | 20.76 | 20.76 | 0% | 0% |
| Week | -14.21% | L-14.21%H 20.7622.99 | 24.2 | 22.99 | 20.76 | 20.76 | 9.7% | 0% |
| Month | -14.99% | L-14.99%H 19.724.39 | 24.42 | 24.39 | 19.7 | 20.76 | 14.88% | 5.38% |
| Qtr | -42.51% | L-42.51%H 19.740.93 | 36.11 | 40.93 | 19.7 | 20.76 | 49.28% | 5.38% |
| Half Year | -49.98% | L-49.98%H 19.756 | 41.5 | 56 | 19.7 | 20.76 | 62.93% | 5.38% |
| 1 Yr | -66.25% | L-66.25%H 19.775.24 | 61.51 | 75.24 | 19.7 | 20.76 | 72.41% | 5.38% |
| 3 Yr | -82.95% | L-82.95%H 19.7119.95 | 121.75 | 119.95 | 19.7 | 20.76 | 82.69% | 5.38% |
| 5 Yr | -82.7% | L-82.70%H 19.7195.5 | 120 | 195.5 | 19.7 | 20.76 | 89.38% | 5.38% |
| 10 Yr | -57.63% | L-57.63%H 19.7195.5 | 49 | 195.5 | 19.7 | 20.76 | 89.38% | 5.38% |
Vanta Bioscience - Daily Data
Vanta Bioscience Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 25 Apr, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 25 Apr '25 | 20.76 | 20.76 | 20.76 | 21.85 | 20.76 | 20.76 | 750 | 15570 | 1 |
| 24 Apr '25 | 21.85 | 21.85 | 21.85 | 22.99 | 21.85 | 21.85 | 2,250 | 49162 | 3 |
| 21 Apr '25 | 22.99 | 22.99 | 22.99 | 24.2 | 22.99 | 22.99 | 3,000 | 68970 | 4 |
| 16 Apr '25 | 24.2 | 24.2 | 24.2 | 23.05 | 24.2 | 24.2 | 750 | 18150 | 1 |
| 15 Apr '25 | 23.05 | 23.05 | 23.05 | 21.96 | 23.05 | 23.05 | 750 | 17287 | 1 |
| 11 Apr '25 | 21.96 | 21.96 | 21.96 | 20.92 | 21.96 | 21.96 | 750 | 16470 | 1 |
| 09 Apr '25 | 19.7 | 20.92 | 19.7 | 19.94 | 20.92 | 20.92 | 2,250 | 46155 | 3 |
| 08 Apr '25 | 20.5 | 21.95 | 19.94 | 20.96 | 19.94 | 19.94 | 6,000 | 124335 | 4 |
| 07 Apr '25 | 21 | 22.71 | 20.96 | 22.06 | 20.96 | 20.96 | 4,500 | 95670 | 6 |
| 04 Apr '25 | 22.5 | 24.38 | 22.06 | 23.22 | 22.06 | 22.06 | 21,000 | 467445 | 21 |
| 03 Apr '25 | 23.2 | 23.22 | 23.2 | 22.12 | 23.22 | 23.22 | 2,250 | 52222 | 3 |
| 28 Mar '25 | 24 | 24 | 21.97 | 23.12 | 22.12 | 22.12 | 15,000 | 333150 | 13 |
| 27 Mar '25 | 22.75 | 24.39 | 22.53 | 23.7 | 24.32 | 23.12 | 38,250 | 878077 | 21 |
| 26 Mar '25 | 23.6 | 24.39 | 23.5 | 24.42 | 23.7 | 23.7 | 15,000 | 355950 | 16 |
| 25 Mar '25 | 25.5 | 25.9 | 24 | 25.19 | 24 | 24.42 | 16,500 | 411052 | 16 |
| 24 Mar '25 | 25.6 | 27.82 | 25.19 | 26.51 | 25.19 | 25.19 | 45,750 | 1172220 | 13 |
| 21 Mar '25 | 26.51 | 26.51 | 26.51 | 27.9 | 26.51 | 26.51 | 2,250 | 59647 | 3 |
| 20 Mar '25 | 26.89 | 27.9 | 25.55 | 26.89 | 27.9 | 27.9 | 7,500 | 198142 | 8 |
| 19 Mar '25 | 27 | 29.5 | 26.89 | 28.3 | 26.89 | 26.89 | 13,500 | 367762 | 10 |
| 18 Mar '25 | 28.27 | 28.31 | 28.27 | 29.75 | 28.3 | 28.3 | 6,000 | 169785 | 6 |
| 17 Mar '25 | 29.5 | 29.75 | 29.5 | 30.75 | 29.75 | 29.75 | 6,000 | 177825 | 4 |
| 13 Mar '25 | 29 | 31.49 | 29 | 30 | 30.75 | 30.75 | 68,250 | 2092680 | 4 |
| 12 Mar '25 | 28.85 | 31.85 | 28.85 | 30.35 | 30 | 30 | 5,250 | 154582 | 4 |
| 10 Mar '25 | 30.3 | 30.35 | 30.3 | 30 | 30.35 | 30.35 | 15,000 | 455212 | 2 |
| 06 Mar '25 | 30 | 30 | 30 | 30.36 | 30 | 30 | 3,750 | 112500 | 1 |
| 05 Mar '25 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 750 | 22770 | 1 |
| 03 Mar '25 | 30.36 | 30.36 | 30.36 | 31.95 | 30.36 | 30.36 | 3,000 | 91080 | 3 |
| 28 Feb '25 | 31 | 31.95 | 30.44 | 30.44 | 31.95 | 31.95 | 3,750 | 116542 | 4 |
| 27 Feb '25 | 30.44 | 30.44 | 30.44 | 29 | 30.44 | 30.44 | 750 | 22830 | 1 |
| 25 Feb '25 | 30.1 | 30.1 | 29 | 30 | 29 | 29 | 2,250 | 66075 | 2 |